{"text_format":"1","workbook":"xlsx","n_sheets":16,"sheets":["Read Me First","Inputs","MorningStar Data","Value Research Data","Analysis","Notes","Graph","temp","MoneyControl","StockPriceData","Valuation-1","Valuation-2","Valuation-3","Valuation-4","Valuation-5","Stock price FY high and low"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":866,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Read Me First","index":0,"n_rows":21,"n_cols":2,"rows_kept":21,"cut":false,"hidden":false,"merged":[[2,0,2,1],[0,0,0,1]]}
["Freefincal Stock Analyzer Version 6.1"]
["If you have a short-list of business that you wish to evaluate in detail, this automated stock analyzer could help"]
["Use the sheet from left to right starting with the inputs sheet"]
["Sheets in this anlyzer","Description"]
["Inputs","Use this to obtain financial data from Morning Star and Value Research"]
["Value Research Data","Annual and quarterly financials from Value Research. No entry is required in this sheet"]
["Morning Star data","Annual financials from Morning Star. No entry is required in this sheet"]
["Analysis","Data from above sheet is analyzed. IS any metric missing here? Do let me know."]
["Notes","Some of the measures used in Analysis sheet are explained"]
["Graph","Analysis metrics can be visualized here"]
["MoneyControl","Get stock price history from moneycontrol"]
["Stock Price","stock price* history can be visualised here. * adjusted for bonuses, splits and dividends"]
["Valuation -1","Valuation with price multiple model"]
["Valuation-2","Valuation using sustainable growth rate"]
["Valuation-3","Valuation using book value growth rate"]
["Valuation-4","Valuation using discounted cash flow"]
["Valuation-5","Valuation using reverse discounted cash flow"]
["Caution: Please do not use the results from this sheet unless you have read, understood and verified "]
["the formula and methods used in the analysis and valuation sheets"]
["This sheet is not  a turn-key solution for stock analysis. It is meant to be academic in nature."]
["Comment and suggestions are welcome"]

{"sheet":"Inputs","index":1,"n_rows":4500,"n_cols":60,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[20,0,20,4],[5,0,9,0],[1,2,1,4],[5,2,5,4],[8,2,8,4],[9,2,9,3],[10,2,10,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain financials from Morning Star.",null,null,null,null,null,"Obtain financials from Value Research",{"$f":"TODAY()","v":"2015-06-29"},null,null,null,null,null,{"$f":"INDEX(L2:M4500,MATCH(A5,L2:L4500,0),2)","v":"0p0000brvz"},"Yes","Daily",null,null,null,null,1990,1,null,1,"January",null,null,null,{"$f":"RIGHT('MorningStar Data'!A1,LEN('MorningStar Data'!A1)-46)","v":"Colgate-Palmolive (India) Ltd"},null,null,null,null,null,null,null,null,null,"Company","Code","Sector","Industry",{"$f":"INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),2)","v":776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cons",{"$f":"IF(G7=BG2,\" (Standalone)\",\" (Consolidated)\")","v":" (Standalone)"}]
["First few letters of the stock you would like to analyze",null,"NAV history start date*",null,null,null,"First few letters of the stock you would like to analyze",{"$f":"H1-3650","v":"2005-07-01"},null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A I Champdany Industries Ltd","0p0000emy5",{"$f":"D4-1","v":6},"No","Weekly",{"$f":"TEXT(N9,\"mmm\")","v":"Jul"},null,null,null,{"$f":"U1+1","v":1991},2,null,{"$f":"X1+1","v":2},"February",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$6000,2,0),\"\")","v":"Colgate-Palmolive (India) Ltd"},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"0p0000brvz"},{"$f":"IF(ISERROR(INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2)),\"\",INDEX(Z2:$AA$4500,MATCH($A$5,Z2:$Z$4500,0),2))","v":"0p0000brvz"},{"$f":"LEN(AC1)","v":29},null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2)),MAX($AL$1:AL1)+1,0)","v":0},"ABB Ltd.",292,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS2),AL2:$AM$4000,2,0),\"\")","v":"Colgate-Palmolive (India) Ltd."},null,null,null,null,null,null,null,null,null,null,null,null,null,"stand"]
["Colgate",null,"Day","Month","Year",null,"Colgate",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A2Z Infra Engineering Ltd","0p0000s1k6",{"$f":"C4","v":1},null,"Monthly",{"$f":"TEXT(N10,\"mmm\")","v":"Jun"},null,null,null,1992,3,null,3,"March",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3),K3:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2)),\"\",INDEX(Z3:$AA$4500,MATCH($A$5,Z3:$Z$4500,0),2))","v":""},{"$f":"INT(20%*AC2)","v":5},null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3)),MAX($AL$1:AL2)+1,0)","v":0},"ACC Ltd.",338,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS3),AL3:$AM$4000,2,0),\"\")","v":""}]
["Choose the stock you want from below",null,{"$f":"DAY(H2)","v":1},{"$f":"MONTH(H2)","v":7},{"$f":"YEAR(H2)","v":2005},null,"Step 1: select the stock from this drop-down list. ",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aarti Drugs Ltd","0p0000bla1",{"$f":"E4","v":2005},null,"Dividends only*",null,null,null,null,1993,4,null,4,"April",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4),K4:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2)),\"\",INDEX(Z4:$AA$4500,MATCH($A$5,Z4:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM4)),MAX($AL$1:AL3)+1,0)","v":0},"Adani Ports and Special Economic Zone Ltd.",17950,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS4),AL4:$AM$4000,2,0),\"\")","v":""}]
["Colgate-Palmolive (India) Ltd",null,null,null,null,null,"Colgate-Palmolive (India) Ltd.",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aarti Industries Ltd","0p0000cdk3",{"$f":"D8-1","v":5},null,null,null,null,null,null,1994,5,null,5,"May",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA5),K5:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2)),\"\",INDEX(Z5:$AA$4500,MATCH($A$5,Z5:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM5)),MAX($AL$1:AL4)+1,0)","v":0},"Ambuja Cements Ltd.",1374,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS5),AL5:$AM$4000,2,0),\"\")","v":""}]
[null,null,"NAV history end date",null,null,null,"Step 2: select type of financials (standalone or consolidated)",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aarvee Denims & Exports Ltd","0p0000c9z9",{"$f":"C8","v":29},null,null,null,null,null,null,1995,6,null,6,"June",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA6),K6:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2)),\"\",INDEX(Z6:$AA$4500,MATCH($A$5,Z6:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM6)),MAX($AL$1:AL5)+1,0)","v":0},"Aurobindo Pharma Ltd.",363,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS6),AL6:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Day","Month","Year",null,"stand",null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aban Offshore Ltd Shs Dematerialised","0p0000cl1w",{"$f":"E8","v":2015},null,null,null,null,null,null,1996,7,null,7,"July",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA7),K7:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2)),\"\",INDEX(Z7:$AA$4500,MATCH($A$5,Z7:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM7)),MAX($AL$1:AL6)+1,0)","v":0},"Bajaj Auto Ltd",18752,"Automobile","Two & Three Wheelers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS7),AL7:$AM$4000,2,0),\"\")","v":""}]
[null,null,{"$f":"DAY(H1)","v":29},{"$f":"MONTH(H1)","v":6},{"$f":"YEAR(H1)","v":2015},null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"ABB India Ltd","0p0000ar1h",{"$f":"IF(E10=\"Daily\",\"d\",IF(E10=\"Monthly\",\"m\",IF(E10=\"Weekly\",\"w\",IF(E10=\"Dividends Only*\",\"v\",\"\"))))","v":"d"},null,null,null,null,null,null,1997,8,null,8,"August",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA8),K8:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2)),\"\",INDEX(Z8:$AA$4500,MATCH($A$5,Z8:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM8)),MAX($AL$1:AL7)+1,0)","v":0},"Bank Of Baroda",451,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS8),AL8:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"Abbott India Ltd","0p0000ays6",{"$f":"DATE(E4,D4,C4)","v":"2005-07-01"},{"$f":"N9","v":"2005-07-01"},null,null,null,null,null,1998,9,null,9,"September",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA9),K9:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2)),\"\",INDEX(Z9:$AA$4500,MATCH($A$5,Z9:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM9)),MAX($AL$1:AL8)+1,0)","v":0},"Bharat Forge Ltd.",518,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS9),AL9:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Frequency? ",null,"Daily",null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABG Shipyard Ltd","0p0000bk87",{"$f":"DATE(E8,D8,C8)","v":"2015-06-29"},{"$f":"N10","v":"2015-06-29"},null,null,null,null,null,1999,10,null,10,"October",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA10),K10:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2)),\"\",INDEX(Z10:$AA$4500,MATCH($A$5,Z10:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM10)),MAX($AL$1:AL9)+1,0)","v":0},"Bharat Heavy Electricals Ltd.",520,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS10),AL10:$AM$4000,2,0),\"\")","v":""}]
[null,null,"Sort Ascending?",null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"Abhishek Corp Ltd","0p0000bpu2",{"$f":"CONCATENATE(\"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=\",N1,\"&culture=en-US&region=IND&order=asc&r=248317\")","v":"http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000brvz&culture=en-US&region=IND&order=asc&r=248317"},null,null,null,null,null,null,2000,11,null,11,"November",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA11),K11:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2)),\"\",INDEX(Z11:$AA$4500,MATCH($A$5,Z11:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM11)),MAX($AL$1:AL10)+1,0)","v":0},"Bharat Petroleum Corpn. Ltd.",525,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS11),AL11:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,"NO",null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"ACC Ltd","0p0000bpa9","http://financials.morningstar.com/ajax/exportKR2CSV.html?t=0p0000aolf&culture=en-US&region=IND&order=asc&r=248317",null,null,null,null,null,null,2001,12,null,12,"December",{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA12),K12:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2)),\"\",INDEX(Z12:$AA$4500,MATCH($A$5,Z12:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM12)),MAX($AL$1:AL11)+1,0)","v":0},"Britannia Industries Ltd.",611,"FMCG","Bakery & Milling Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS12),AL12:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"CONCATENATE(\"Sector: \",INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),3))","v":"Sector: FMCG"},null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Accel Frontline Ltd","0p0000ajm1",null,null,null,null,null,null,null,2002,13,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA13),K13:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2)),\"\",INDEX(Z13:$AA$4500,MATCH($A$5,Z13:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM13)),MAX($AL$1:AL12)+1,0)","v":0},"Cadila Healthcare Ltd.",6179,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS13),AL13:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"CONCATENATE(\"Industry: \",INDEX(AM2:AP4000,MATCH(G5,AM2:AM4000,0),4))","v":"Industry: Cosmetics & Toiletries"},null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"Accelya Kale Solutions Ltd","0p0000aj44",null,null,null,null,null,null,null,2003,14,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA14),K14:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2)),\"\",INDEX(Z14:$AA$4500,MATCH($A$5,Z14:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM14)),MAX($AL$1:AL13)+1,0)","v":0},"Cairn India Ltd.",17068,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS14),AL14:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Acropetal Technologies Ltd","0p0000tbkn",null,null,null,null,null,null,null,2004,15,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA15),K15:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2)),\"\",INDEX(Z15:$AA$4500,MATCH($A$5,Z15:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM15)),MAX($AL$1:AL14)+1,0)","v":0},"Cipla Ltd.",748,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS15),AL15:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Action Construction Equipment Ltd","0p0000cek8",null,null,null,null,null,null,null,2005,16,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA16),K16:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2)),\"\",INDEX(Z16:$AA$4500,MATCH($A$5,Z16:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM16)),MAX($AL$1:AL15)+1,0)","v":1},"Colgate-Palmolive (India) Ltd.",776,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS16),AL16:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Adani Enterprises Ltd","0p0000b1j6",null,null,null,null,null,null,null,2006,17,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA17),K17:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2)),\"\",INDEX(Z17:$AA$4500,MATCH($A$5,Z17:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM17)),MAX($AL$1:AL16)+1,0)","v":0},"Container Corpn. Of India Ltd.",794,"Services","Transport Support Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS17),AL17:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"Adani Ports & Special Economic Zone Ltd","0p0000afkc",null,null,null,null,null,null,null,{"$f":"U17+1","v":2007},18,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA18),K18:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2)),\"\",INDEX(Z18:$AA$4500,MATCH($A$5,Z18:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM18)),MAX($AL$1:AL17)+1,0)","v":0},"Dabur India Ltd.",870,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS18),AL18:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Adani Power Ltd","0p0000kwsh",null,null,null,null,null,null,null,2008,19,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA19),K19:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2)),\"\",INDEX(Z19:$AA$4500,MATCH($A$5,Z19:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM19)),MAX($AL$1:AL18)+1,0)","v":0},"Dr. Reddy's Laboratories Ltd.",981,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS19),AL19:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"ADF Foods Ltd","0p0000rtt7",null,null,null,null,null,null,null,2009,20,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA20),K20:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2)),\"\",INDEX(Z20:$AA$4500,MATCH($A$5,Z20:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM20)),MAX($AL$1:AL19)+1,0)","v":0},"Eicher Motors Ltd.",1029,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS20),AL20:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Adhunik Metaliks Ltd","0p0000ax72",null,null,null,null,null,null,null,2010,21,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA21),K21:$M$6000,3,0),\"\")","v":""},{"$f":"IF(ISERROR(INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2)),\"\",INDEX(Z21:$AA$4500,MATCH($A$5,Z21:$Z$4500,0),2))","v":""},null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM21)),MAX($AL$1:AL20)+1,0)","v":0},"GAIL (India) Ltd.",1263,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS21),AL21:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Aditya Birla Chemicals (India) Ltd","0p0000akyy",null,null,null,null,null,null,null,2011,22,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA22),K22:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM22)),MAX($AL$1:AL21)+1,0)","v":0},"Glaxosmithkline Consumer Healthcare Ltd.",3700,"FMCG","Dairy products",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS22),AL22:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Aditya Birla Money Ltd","0p0000bvkt",null,null,null,null,null,null,null,2012,23,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA23),K23:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM23)),MAX($AL$1:AL22)+1,0)","v":0},"Glaxosmithkline Pharmaceuticals Ltd.",6830,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS23),AL23:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Aditya Birla Nuvo Ltd","0p0000bmch",null,null,null,null,null,null,null,2013,24,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA24),K24:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM24)),MAX($AL$1:AL23)+1,0)","v":0},"Godrej Consumer Products Ltd.",6734,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS24),AL24:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Ador Welding Ltd","0p0000c81s",null,null,null,null,null,null,null,2014,25,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA25),K25:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM25)),MAX($AL$1:AL24)+1,0)","v":0},"Grasim Industries Ltd.",1353,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS25),AL25:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Advance Metering Technology Ltd","0p0000wmfu",null,null,null,null,null,null,null,2015,26,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA26),K26:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM26)),MAX($AL$1:AL25)+1,0)","v":0},"Hero Motocorp Ltd.",1518,"Automobile","Two & Three Wheelers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS26),AL26:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Advani Hotels & Resorts India Ltd","0p0000am5a",null,null,null,null,null,null,null,2016,27,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA27),K27:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM27)),MAX($AL$1:AL26)+1,0)","v":0},"Hindalco Industries Ltd.",1549,"Metals","Aluminium",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS27),AL27:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Advanta Ltd","0p0000be7k",null,null,null,null,null,null,null,2017,28,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA28),K28:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM28)),MAX($AL$1:AL27)+1,0)","v":0},"Idea Cellular Ltd.",6883,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS28),AL28:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Aegis Logistics Ltd","0p0000c82f",null,null,null,null,null,null,null,2018,29,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA29),K29:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM29)),MAX($AL$1:AL28)+1,0)","v":0},"IDFC Ltd.",5672,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS29),AL29:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Aftek Ltd","0p0000b2xu",null,null,null,null,null,null,null,2019,30,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA30),K30:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM30)),MAX($AL$1:AL29)+1,0)","v":0},"Indusind Bank Ltd.",1751,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS30),AL30:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Agarwal Industrial Corp Ltd","0p000134ss",null,null,null,null,null,null,null,2020,31,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA31),K31:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM31)),MAX($AL$1:AL30)+1,0)","v":0},"Marico Ltd.",2370,"FMCG","Vegetable oils",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS31),AL31:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"AGC Networks Ltd","0p0000c8q8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA32),K32:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM32)),MAX($AL$1:AL31)+1,0)","v":0},"Motherson Sumi Systems Ltd.",2519,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS32),AL32:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Agnite Education Ltd","0p0000b35j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA33),K33:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM33)),MAX($AL$1:AL32)+1,0)","v":0},"Nestle India Ltd.",2654,"FMCG","Dairy products",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS33),AL33:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Agri-Tech (India) Ltd","0p00011uil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA34),K34:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM34)),MAX($AL$1:AL33)+1,0)","v":0},"NMDC Ltd.",2621,"Metals","Minerals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS34),AL34:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Agro Dutch Industries Ltd","0p0000bqsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA35),K35:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM35)),MAX($AL$1:AL34)+1,0)","v":0},"Oil India Ltd.",20447,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS35),AL35:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Agro Tech Foods Ltd","0p0000bsub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA36),K36:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM36)),MAX($AL$1:AL35)+1,0)","v":0},"Oracle Financial Services Software Ltd.",6608,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS36),AL36:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ahluwalia Contracts India Ltd","0p0000nm2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA37),K37:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM37)),MAX($AL$1:AL36)+1,0)","v":0},"Pidilite Industries Ltd.",2933,"Chemicals","Thermoplastics",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS37),AL37:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ahmednagar Forgings Ltd","0p0000cbhi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA38),K38:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM38)),MAX($AL$1:AL37)+1,0)","v":0},"Power Finance Corpn. Ltd.",5190,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS38),AL38:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"AIA Engineering Ltd","0p0000byfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA39),K39:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM39)),MAX($AL$1:AL38)+1,0)","v":0},"Punjab National Bank",5926,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS39),AL39:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Ajanta Pharma Ltd","0p0000cdin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA40),K40:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM40)),MAX($AL$1:AL39)+1,0)","v":0},"Rural Electrification Corpn. Ltd.",5279,"Financial","SIDCs/SFCs",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS40),AL40:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Ajmera Realty & Infra India Ltd","0p0000cie5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA41),K41:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM41)),MAX($AL$1:AL40)+1,0)","v":0},"Shree Cement Ltd.",3589,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS41),AL41:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Aksh Optifibre Ltd","0p0000bckf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA42),K42:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM42)),MAX($AL$1:AL41)+1,0)","v":0},"Siemens Ltd.",3656,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS42),AL42:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"Akzo Nobel India Ltd","0p0000b55m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA43),K43:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM43)),MAX($AL$1:AL42)+1,0)","v":0},"Steel Authority Of India Ltd.",3824,"Metals","Finished Steel",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS43),AL43:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Alchemist Ltd","0p0000b9xc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA44),K44:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM44)),MAX($AL$1:AL43)+1,0)","v":0},"Tata Steel Ltd.",4043,"Metals","Finished Steel",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS44),AL44:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Alembic Ltd","0p0000c7vc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA45),K45:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM45)),MAX($AL$1:AL44)+1,0)","v":0},"Tech Mahindra Ltd.",16800,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS45),AL45:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Alembic Pharmaceuticals Ltd","0p0000u27l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA46),K46:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM46)),MAX($AL$1:AL45)+1,0)","v":0},"Titan Company Ltd.",4114,"Cons Durable","Gems & Jewellery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS46),AL46:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Alicon Castalloy Ltd","0p0000avno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA47),K47:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM47)),MAX($AL$1:AL46)+1,0)","v":0},"United Breweries Ltd.",7939,"FMCG","Beer",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS47),AL47:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Alkali Metals Ltd","0p0000mcau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA48),K48:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM48)),MAX($AL$1:AL47)+1,0)","v":0},"United Spirits Ltd.",2407,"FMCG","Liquors",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS48),AL48:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Alkyl Amines Chemicals Ltd","0p0000akrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA49),K49:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM49)),MAX($AL$1:AL48)+1,0)","v":0},"Vedanta Ltd.",3520,"Metals","Minerals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS49),AL49:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Allahabad Bank","0p0000awxo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA50),K50:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM50)),MAX($AL$1:AL49)+1,0)","v":0},"Yes Bank Ltd.",15907,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS50),AL50:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"Allcargo Logistics Ltd","0p0000bpjx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA51),K51:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM51)),MAX($AL$1:AL50)+1,0)","v":0},"Zee Entertainment Enterprises Ltd.",4505,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS51),AL51:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Allied Digital Services Ltd","0p0000amgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA52),K52:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM52)),MAX($AL$1:AL51)+1,0)","v":0},"Adani Enterprises Ltd.",57,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS52),AL52:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"Allsec Technologies Ltd","0p0000au3x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA53),K53:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM53)),MAX($AL$1:AL52)+1,0)","v":0},"Asian Paints Ltd.",329,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS53),AL53:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Almondz Global Securities Ltd","0p0000hixy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA54),K54:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM54)),MAX($AL$1:AL53)+1,0)","v":0},"Axis Bank Ltd.",5745,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS54),AL54:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Alok Industries Ltd","0p0000cakx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA55),K55:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM55)),MAX($AL$1:AL54)+1,0)","v":0},"Bharti Airtel Ltd.",6321,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS55),AL55:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Alpa Laboratories Ltd","0p0000auf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA56),K56:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM56)),MAX($AL$1:AL55)+1,0)","v":0},"Bharti Infratel Ltd.",21887,"Communication","Telecom.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS56),AL56:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Alphageo India Ltd","0p0000ckgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA57),K57:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM57)),MAX($AL$1:AL56)+1,0)","v":0},"Bosch Ltd.",2522,"Automobile","Auto Ancillaries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS57),AL57:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"Alpic Finance Ltd","0p0000t9fb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA58),K58:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM58)),MAX($AL$1:AL57)+1,0)","v":0},"Coal India Ltd.",4673,"Energy","Coal & Lignite",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS58),AL58:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"Alpine Housing Development Corp Ltd","0p0000v0gc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA59),K59:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM59)),MAX($AL$1:AL58)+1,0)","v":0},"HCL Technologies Ltd.",6105,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS59),AL59:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Alpine Industries Ltd","0p0000ckai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA60),K60:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM60)),MAX($AL$1:AL59)+1,0)","v":0},"HDFC Bank Ltd.",1459,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS60),AL60:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alps Industries Ltd","0p0000aggg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA61),K61:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM61)),MAX($AL$1:AL60)+1,0)","v":0},"Hindustan Unilever Ltd.",1572,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS61),AL61:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alstom India Ltd","0p0000b9i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA62),K62:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM62)),MAX($AL$1:AL61)+1,0)","v":0},"Hindustan Zinc Ltd.",1585,"Metals","Other Non-Ferrous Metal",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS62),AL62:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"ALSTOM T&D India Ltd","0p0000exlq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA63),K63:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM63)),MAX($AL$1:AL62)+1,0)","v":0},"Housing Development Finance Corpn. Ltd.",1611,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS63),AL63:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Amar Remedies Ltd","0p0000cfgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA64),K64:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM64)),MAX($AL$1:AL63)+1,0)","v":0},"ICICI Bank Ltd.",1622,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS64),AL64:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Amara Raja Batteries Ltd","0p0000c99g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA65),K65:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM65)),MAX($AL$1:AL64)+1,0)","v":0},"Indian Oil Corpn. Ltd.",1699,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS65),AL65:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Amarjothi Spinning Mills Ltd","0p0000nlyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA66),K66:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM66)),MAX($AL$1:AL65)+1,0)","v":0},"Infosys Ltd.",1764,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS66),AL66:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Ambica Agarbathies & Aroma Industries Ltd","0p0000bqzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA67),K67:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM67)),MAX($AL$1:AL66)+1,0)","v":0},"ITC Ltd.",1642,"FMCG","Tobacco Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS67),AL67:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Ambika Cotton Mills Ltd","0p0000bg0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA68),K68:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM68)),MAX($AL$1:AL67)+1,0)","v":0},"Kotak Mahindra Bank Ltd.",2118,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS68),AL68:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Ambuja Cements Ltd","0p0000b7n6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA69),K69:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM69)),MAX($AL$1:AL68)+1,0)","v":0},"Larsen & Toubro Ltd.",2192,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS69),AL69:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"AMD Industries Ltd","0p0000beqs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA70),K70:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM70)),MAX($AL$1:AL69)+1,0)","v":0},"Lupin Ltd.",2240,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS70),AL70:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Amit Spinning Industries Ltd","0p0000beuq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA71),K71:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM71)),MAX($AL$1:AL70)+1,0)","v":0},"Mahindra & Mahindra Ltd.",2321,"Automobile","Cars & Multi Utility Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS71),AL71:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"AML Steel Ltd","0p0000rudi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA72),K72:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM72)),MAX($AL$1:AL71)+1,0)","v":0},"Maruti Suzuki India Ltd.",6442,"Automobile","Cars & Multi Utility Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS72),AL72:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Amrutanjan Health Care Ltd","0p0000nm4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA73),K73:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM73)),MAX($AL$1:AL72)+1,0)","v":0},"National Thermal Power Corp. Ltd.",5109,"Energy","Electricity Generation",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS73),AL73:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"Amtek Auto Ltd","0p0000bi1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA74),K74:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM74)),MAX($AL$1:AL73)+1,0)","v":0},"Oil & Natural Gas Corpn. Ltd.",2730,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS74),AL74:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Amtek India Ltd","0p0000aly7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA75),K75:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM75)),MAX($AL$1:AL74)+1,0)","v":0},"Power Grid Corpn. Of India Ltd.",5191,"Energy","Electricity Distribn.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS75),AL75:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Anant Raj Ltd","0p0000bj81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA76),K76:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM76)),MAX($AL$1:AL75)+1,0)","v":0},"Reliance Industries Ltd.",3252,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS76),AL76:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Andhra Bank","0p0000be68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA77),K77:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM77)),MAX($AL$1:AL76)+1,0)","v":0},"State Bank of India",3820,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS77),AL77:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Andhra Cements Ltd","0p0000rqkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA78),K78:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM78)),MAX($AL$1:AL77)+1,0)","v":0},"Sun Pharmaceutical Inds. Ltd.",3887,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS78),AL78:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Andhra Sugars Ltd","0p0000cay1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA79),K79:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM79)),MAX($AL$1:AL78)+1,0)","v":0},"Tata Consultancy Services Ltd.",15850,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS79),AL79:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"ANG Industries Ltd","0p0000bpvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA80),K80:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM80)),MAX($AL$1:AL79)+1,0)","v":0},"Tata Motors Ltd.",4037,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS80),AL80:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"Anik Industries Ltd","0p0000hhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA81),K81:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM81)),MAX($AL$1:AL80)+1,0)","v":0},"Ultratech Cement Ltd.",15812,"Construction","Cement",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS81),AL81:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Ankit Metal & Power Ltd","0p0000y87i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA82),K82:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM82)),MAX($AL$1:AL81)+1,0)","v":0},"Wipro Ltd.",4475,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS82),AL82:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Ankur Drugs & Pharma Ltd","0p0000bakb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA83),K83:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM83)),MAX($AL$1:AL82)+1,0)","v":0},"3M India Ltd.",562,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS83),AL83:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Ansal Housing & Construction Ltd","0p0000avi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA84),K84:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM84)),MAX($AL$1:AL83)+1,0)","v":0},"Abbott India Ltd.",2105,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS84),AL84:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Ansal Properties & Infrastructure Ltd","0p0000c0uc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA85),K85:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM85)),MAX($AL$1:AL84)+1,0)","v":0},"Adani Power Ltd.",20391,"Engineering","Power Projects",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS85),AL85:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Antarctica Ltd","0p0000bs10",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA86),K86:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM86)),MAX($AL$1:AL85)+1,0)","v":0},"Aditya Birla Nuvo Ltd.",1703,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS86),AL86:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Apar Industries Ltd","0p0000b7e4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA87),K87:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM87)),MAX($AL$1:AL86)+1,0)","v":0},"Advanta Ltd.",17247,"FMCG","Vegetable oils",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS87),AL87:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Apcotex Industries Ltd","0p0000cl4c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA88),K88:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM88)),MAX($AL$1:AL87)+1,0)","v":0},"AIA Engineering Ltd.",16461,"Metals","Castings & Forgings",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS88),AL88:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"APL Apollo Tubes Ltd","0p0000xysq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA89),K89:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM89)),MAX($AL$1:AL88)+1,0)","v":0},"Ajanta Pharma Ltd.",6424,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS89),AL89:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Aplab Ltd","0p0000rtt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA90),K90:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM90)),MAX($AL$1:AL89)+1,0)","v":0},"Akzo Nobel India Ltd.",1623,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS90),AL90:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Apollo Hospitals Enterprise Ltd","0p0000b06i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA91),K91:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM91)),MAX($AL$1:AL90)+1,0)","v":0},"Alembic Pharmaceuticals Ltd.",21475,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS91),AL91:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Apollo Tyres Ltd","0p0000aqy4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA92),K92:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM92)),MAX($AL$1:AL91)+1,0)","v":0},"Allahabad Bank",6798,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS92),AL92:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"Aptech Ltd","0p0000c0am",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA93),K93:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM93)),MAX($AL$1:AL92)+1,0)","v":0},"ALSTOM India Ltd.",6203,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS93),AL93:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Aqua Logistics Ltd","0p0000rtte",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA94),K94:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM94)),MAX($AL$1:AL93)+1,0)","v":0},"Alstom T&D India Ltd.",6285,"Engineering","Switching Equipment",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS94),AL94:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Aravali Industries Ltd","0p0000b98h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA95),K95:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM95)),MAX($AL$1:AL94)+1,0)","v":0},"Amara Raja Batteries Ltd.",161,"Engineering","Storage Batteries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS95),AL95:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Archidply Industries Ltd","0p0000mjh7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA96),K96:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM96)),MAX($AL$1:AL95)+1,0)","v":0},"Andhra Bank",6470,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS96),AL96:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Archies Ltd","0p0000civg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA97),K97:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM97)),MAX($AL$1:AL96)+1,0)","v":0},"Apollo Hospitals Enterprise Ltd.",239,"Healthcare","Health Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS97),AL97:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Arcotech Ltd","0p00012pyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA98),K98:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM98)),MAX($AL$1:AL97)+1,0)","v":0},"Apollo Tyres Ltd.",241,"Automobile","Tyres & Tubes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS98),AL98:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Aries Agro Ltd","0p0000bt6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA99),K99:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM99)),MAX($AL$1:AL98)+1,0)","v":0},"Arvind Ltd.",284,"Textiles","Cloth",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS99),AL99:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Arihant Foundations & Housing Ltd","0p0000bsu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA100),K100:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM100)),MAX($AL$1:AL99)+1,0)","v":0},"Ashok Leyland Ltd.",306,"Automobile","Commercial Vehicles",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS100),AL100:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Arihant Threads Ltd","0p0000aj66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA101),K101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM101)),MAX($AL$1:AL100)+1,0)","v":0},"Astral Poly Technik Ltd.",17181,"Chemicals","Other Plastic Prod.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS101),AL101:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Aro Granite Industries Ltd","0p0000akb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA102),K102:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM102)),MAX($AL$1:AL101)+1,0)","v":0},"Bajaj Corp Ltd.",20914,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS102),AL102:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Arrow Textiles Ltd","0p0000nk74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA103),K103:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM103)),MAX($AL$1:AL102)+1,0)","v":0},"Bajaj Finance Ltd.",416,"Financial","Hire Purchase",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS103),AL103:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Arshiya Ltd","0p0000nm23",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA104),K104:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM104)),MAX($AL$1:AL103)+1,0)","v":0},"Bajaj Finserv Ltd.",18751,"Financial","Misc. Fin.services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS104),AL104:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"ARSS Infrastructure Projects Ltd","0p0000rttg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA105),K105:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM105)),MAX($AL$1:AL104)+1,0)","v":0},"Bajaj Holdings & Investment Ltd.",417,"Financial","Invest.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS105),AL105:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Arvind Ltd","0p0000amtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA106),K106:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM106)),MAX($AL$1:AL105)+1,0)","v":0},"Balkrishna Industries Ltd.",438,"Automobile","Tyres & Tubes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS106),AL106:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Arvind Remedies Ltd","0p0000c6eg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA107),K107:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM107)),MAX($AL$1:AL106)+1,0)","v":0},"Bank of India",452,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS107),AL107:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Asahi India Glass Ltd","0p0000atkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA108),K108:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM108)),MAX($AL$1:AL107)+1,0)","v":0},"BASF India Ltd.",384,"Chemicals","Misc.Chem.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS108),AL108:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"Asahi Songwon Colors Ltd","0p0000ty3i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA109),K109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM109)),MAX($AL$1:AL108)+1,0)","v":0},"Bata India Ltd.",467,"FMCG","Footwear",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS109),AL109:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Ashapura Minechem Ltd","0p0000be7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA110),K110:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM110)),MAX($AL$1:AL109)+1,0)","v":0},"Bayer CropScience Ltd.",471,"Chemicals","Pesticides",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS110),AL110:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Ashco Niulab Industries Ltd","0p0000aycw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA111),K111:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM111)),MAX($AL$1:AL110)+1,0)","v":0},"Berger Paints India Ltd.",488,"Chemicals","Paints & Varnishes",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS111),AL111:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Ashiana Housing Ltd","0p0000tkvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA112),K112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM112)),MAX($AL$1:AL111)+1,0)","v":0},"Bharat Electronics Ltd.",516,"Engineering","Electronic Equipts.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS112),AL112:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Ashima Ltd","0p0000b1w9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA113),K113:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM113)),MAX($AL$1:AL112)+1,0)","v":0},"Biocon Ltd.",15774,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS113),AL113:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ashok Leyland","0p0000bz6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA114),K114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM114)),MAX($AL$1:AL113)+1,0)","v":0},"Blue Dart Express Ltd.",582,"Services","Courier Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS114),AL114:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ashoka Buildcon Ltd","0p0000q3wb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA115),K115:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM115)),MAX($AL$1:AL114)+1,0)","v":0},"Canara Bank",6218,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS115),AL115:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Asian Electronics Ltd","0p0000cg28",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA116),K116:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM116)),MAX($AL$1:AL115)+1,0)","v":0},"Castrol India Ltd.",665,"Energy","Lubricants, etc.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS116),AL116:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"Asian Granito India Ltd","0p0000bgrq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA117),K117:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM117)),MAX($AL$1:AL116)+1,0)","v":0},"Central Bank of India",6216,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS117),AL117:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Asian Hotels (East) Ltd","0p0000pp4a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA118),K118:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM118)),MAX($AL$1:AL117)+1,0)","v":0},"Century Plyboards (India) Ltd.",15920,"FMCG","Wood",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS118),AL118:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Asian Hotels (North) Ltd","0p0000bviw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA119),K119:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM119)),MAX($AL$1:AL118)+1,0)","v":0},"Century Textiles & Inds. Ltd.",689,"Diversified","Diversified",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS119),AL119:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Asian Hotels (West) Ltd","0p0000pnwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA120),K120:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM120)),MAX($AL$1:AL119)+1,0)","v":0},"CESC Ltd.",623,"Energy","Electricity Generation",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS120),AL120:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Asian Paints Ltd","0p0000bvnk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA121),K121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM121)),MAX($AL$1:AL120)+1,0)","v":0},"Cholamandalam Investment & Finance Co. Ltd.",740,"Financial","Hire Purchase",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS121),AL121:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Assam Co India Ltd","0p0000ajjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA122),K122:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM122)),MAX($AL$1:AL121)+1,0)","v":0},"City Union Bank Ltd.",7239,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS122),AL122:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Astec Lifesciences Ltd","0p0000n0em",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA123),K123:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM123)),MAX($AL$1:AL122)+1,0)","v":0},"CMC Ltd.",630,"Technology","Computer Hardware",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS123),AL123:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"Astra Microwave Products Ltd","0p0000bl05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA124),K124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM124)),MAX($AL$1:AL123)+1,0)","v":0},"Coromandel International Ltd.",811,"Chemicals","Other Fertilisers",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS124),AL124:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Astral Poly Technik Ltd","0p0000cbby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA125),K125:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM125)),MAX($AL$1:AL124)+1,0)","v":0},"Corporation Bank",814,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS125),AL125:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"AstraZeneca Pharma India Ltd","0p0000bfwq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA126),K126:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM126)),MAX($AL$1:AL125)+1,0)","v":0},"Cox & Kings Ltd.",17184,"Services","Tourism",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS126),AL126:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Atcom Technologies Ltd","0p0000byqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA127),K127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM127)),MAX($AL$1:AL126)+1,0)","v":0},"Credit Analysis & Research Ltd",5806,"Financial","Credit Ratings & Information",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS127),AL127:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Atlanta Ltd","0p0000b5jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA128),K128:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM128)),MAX($AL$1:AL127)+1,0)","v":0},"Crisil Ltd.",827,"Financial","Credit Ratings & Information",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS128),AL128:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"Atlas Cycles (Haryana) Ltd","0p0000c9kj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA129),K129:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM129)),MAX($AL$1:AL128)+1,0)","v":0},"Crompton Greaves Ltd.",831,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS129),AL129:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"ATN International Ltd","0p0000akf1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA130),K130:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM130)),MAX($AL$1:AL129)+1,0)","v":0},"Cummins India Ltd.",841,"Engineering","Electrical Machinery",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS130),AL130:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Atul Auto Ltd","0p0000z1dl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA131),K131:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM131)),MAX($AL$1:AL130)+1,0)","v":0},"Cyient Limited",5968,"Technology","Computer Software",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS131),AL131:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Atul Ltd","0p0000ayw6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA132),K132:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM132)),MAX($AL$1:AL131)+1,0)","v":0},"DB Corporation Ltd.",20596,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS132),AL132:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Aurionpro Solutions Ltd","0p0000c21v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA133),K133:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM133)),MAX($AL$1:AL132)+1,0)","v":0},"Dewan Housing Finance Corpn. Ltd.",923,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS133),AL133:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Aurobindo Pharma Ltd","0p0000c9q2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA134),K134:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM134)),MAX($AL$1:AL133)+1,0)","v":0},"Dish TV India Ltd.",17182,"Services","Recreational Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS134),AL134:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Ausom Enterprise Ltd","0p0000b3ha",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA135),K135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM135)),MAX($AL$1:AL134)+1,0)","v":0},"Divi's Laboratories Ltd.",7301,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS135),AL135:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Autoline Industries Ltd","0p0000al5n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA136),K136:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM136)),MAX($AL$1:AL135)+1,0)","v":0},"DLF Ltd.",16884,"Construction","Real Estate",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS136),AL136:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Autolite (India) Ltd","0p0000jeb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA137),K137:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM137)),MAX($AL$1:AL136)+1,0)","v":0},"eClerx Services Ltd",18075,"Services","Misc.Other Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS137),AL137:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Automotive Axles Ltd","0p0000b1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA138),K138:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM138)),MAX($AL$1:AL137)+1,0)","v":0},"Edelweiss Financial Services Ltd.",17472,"Financial","Invest.Services",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS138),AL138:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Automotive Stampings & Assemblies Ltd","0p0000aiin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA139),K139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM139)),MAX($AL$1:AL138)+1,0)","v":0},"EIH Ltd.",1007,"Services","Hotels & Restaurants",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS139),AL139:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Autoriders Finance Ltd","0p0000agaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA140),K140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM140)),MAX($AL$1:AL139)+1,0)","v":0},"Emami Ltd.",1539,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS140),AL140:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Avanti Feeds Ltd","0p0000nm1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA141),K141:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM141)),MAX($AL$1:AL140)+1,0)","v":0},"Engineers India Ltd.",1081,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS141),AL141:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"AVT Natural Products Ltd","0p0000akmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA142),K142:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM142)),MAX($AL$1:AL141)+1,0)","v":0},"Essar Oil Ltd.",1099,"Energy","Crude Oil & Natural Gas",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS142),AL142:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Axis Bank Ltd","0p0000bijo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA143),K143:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM143)),MAX($AL$1:AL142)+1,0)","v":0},"Essar Ports Ltd.",1100,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS143),AL143:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"AXISCADES Engineering Technologies Ltd","0p0000b2t3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA144),K144:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM144)),MAX($AL$1:AL143)+1,0)","v":0},"Exide Industries Ltd.",1126,"Engineering","Storage Batteries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS144),AL144:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"B A G Films & Media Ltd","0p0000b1ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA145),K145:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM145)),MAX($AL$1:AL144)+1,0)","v":0},"FAG Bearings India Ltd.",1128,"Engineering","Ball Bearings",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS145),AL145:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"B J Duplex Boards Ltd","0p0000teej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA146),K146:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM146)),MAX($AL$1:AL145)+1,0)","v":0},"Federal Bank Ltd.",1140,"Financial","Banking",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS146),AL146:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"B K Duplex Board Ltd","0p0000eibb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA147),K147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM147)),MAX($AL$1:AL146)+1,0)","v":0},"Fortis Healthcare (India) Ltd",17265,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS147),AL147:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"B L Kashyap and Sons Ltd","0p0000c9wf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA148),K148:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM148)),MAX($AL$1:AL147)+1,0)","v":0},"Future Retail Ltd.",6145,"Services","Trading",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS148),AL148:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"B N Rathi Securities Ltd","0p0000c021",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA149),K149:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM149)),MAX($AL$1:AL148)+1,0)","v":0},"Gillette India Ltd.",1708,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS149),AL149:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"B Nanji Enterprises Ltd","0p0000njmt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA150),K150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM150)),MAX($AL$1:AL149)+1,0)","v":0},"Glenmark Pharmaceuticals Ltd.",6194,"Healthcare","Drugs & Pharma",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS150),AL150:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"B&A Ltd","0p0000eqna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA151),K151:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM151)),MAX($AL$1:AL150)+1,0)","v":0},"GMR Infrastructure Ltd",6707,"Construction","Construction",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS151),AL151:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"B&A Packaging India Ltd","0p0000bffi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA152),K152:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM152)),MAX($AL$1:AL151)+1,0)","v":0},"Godrej Industries Ltd.",1315,"FMCG","Cosmetics & Toiletries",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS152),AL152:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"B&B Realty Ltd","0p0000as05",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA153),K153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM153)),MAX($AL$1:AL152)+1,0)","v":0},"Godrej Properties Ltd.",5917,"Construction","Real Estate",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS153),AL153:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"B. P. Capital Ltd","0p00011nkl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA154),K154:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM154)),MAX($AL$1:AL153)+1,0)","v":0},"Great Eastern Shipping Company Ltd.",1357,"Services","Shipping",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS154),AL154:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"B.C. Power Controls Ltd","0p00012e7a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA155),K155:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM155)),MAX($AL$1:AL154)+1,0)","v":0},"Greenply Industries Ltd.",1363,"FMCG","Wood",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS155),AL155:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"B2B Software Technologies Ltd","0p0000akyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA156),K156:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM156)),MAX($AL$1:AL155)+1,0)","v":0},"Gruh Finance Ltd.",1372,"Financial","Housing Finance",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS156),AL156:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Baba Arts Ltd","0p0000bg5f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA157),K157:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM157)),MAX($AL$1:AL156)+1,0)","v":0},"Gujarat Fluorochemicals Ltd.",1393,"Chemicals","Organic Chemicals",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS157),AL157:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Bacil Pharma Ltd","0p0000av6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA158),K158:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM158)),MAX($AL$1:AL157)+1,0)","v":0},"Gujarat Gas Co. Ltd.",1394,"Services","Storage & Distribn.",null,null,{"$f":"IFERROR(VLOOKUP(ROWS($AS$2:AS158),AL158:$AM$4000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Baffin Engineering Projects Ltd","0p0000bq13",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA159),K159:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM159)),MAX($AL$1:AL158)+1,0)","v":0},"Gujarat Pipavav Port Ltd",6211,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Bafna Pharmaceuticals Ltd","0p0000nk70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA160),K160:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM160)),MAX($AL$1:AL159)+1,0)","v":0},"Gujarat State Petronet Ltd.",16522,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Bafna Spinning Mills & Exports Ltd","0p0000n0ai",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA161),K161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM161)),MAX($AL$1:AL160)+1,0)","v":0},"Hathway Cable & Datacom Ltd.",20667,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Bagadia Colourchem Ltd","0p0000cln3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA162),K162:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM162)),MAX($AL$1:AL161)+1,0)","v":0},"Havells India Ltd.",1505,"Engineering","Switching Equipment"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"Baid Global Ventures Ltd","0p0000c92h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA163),K163:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM163)),MAX($AL$1:AL162)+1,0)","v":0},"Hexaware Technologies Ltd.",250,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Baid Leasing & Finance Co Ltd","0p0000bc43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA164),K164:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM164)),MAX($AL$1:AL163)+1,0)","v":0},"Hindustan Copper Ltd.",1560,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Bajaj Auto Ltd","0p0000hj9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA165),K165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM165)),MAX($AL$1:AL164)+1,0)","v":0},"Hindustan Petroleum Corpn. Ltd.",1578,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Bajaj Corp Ltd","0p0000psmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA166),K166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM166)),MAX($AL$1:AL165)+1,0)","v":0},"Honeywell Automation India Ltd.",4039,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Bajaj Electricals Ltd","0p0000bgka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA167),K167:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM167)),MAX($AL$1:AL166)+1,0)","v":0},"Housing Development & Infrastructure Ltd.",17466,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Bajaj Finance Ltd","0p0000bej2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA168),K168:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM168)),MAX($AL$1:AL167)+1,0)","v":0},"ICRA Ltd.",5851,"Financial","Credit Ratings & Information"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Bajaj Finserv Ltd","0p0000pt5g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA169),K169:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM169)),MAX($AL$1:AL168)+1,0)","v":0},"IDBI Bank Ltd.",1755,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Bajaj Global Ltd","0p0000teif",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA170),K170:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM170)),MAX($AL$1:AL169)+1,0)","v":0},"IFCI Ltd.",1756,"Financial","DFIs"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Bajaj Hindusthan Ltd","0p0000ckek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA171),K171:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM171)),MAX($AL$1:AL170)+1,0)","v":0},"IIFL Holdings Ltd.",6324,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Bajaj Holdings and Investment Ltd","0p0000am0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA172),K172:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM172)),MAX($AL$1:AL171)+1,0)","v":0},"Indiabulls Housing Finance Ltd.",20721,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Bajaj Steel Industries Ltd","0p0000bj53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA173),K173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM173)),MAX($AL$1:AL172)+1,0)","v":0},"Indian Bank",5858,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Bajrang Finance Ltd","0p0000b6rh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA174),K174:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM174)),MAX($AL$1:AL173)+1,0)","v":0},"Indian Hotels Co. Ltd.",1694,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Bal Pharma Ltd","0p0000chku",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA175),K175:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM175)),MAX($AL$1:AL174)+1,0)","v":0},"Indian Overseas Bank",6713,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Bala Techno Global Ltd","0p0000bzi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA176),K176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM176)),MAX($AL$1:AL175)+1,0)","v":0},"Indraprastha Gas Ltd.",15728,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Bala Techno Industries Ltd","0p0000b2t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA177),K177:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM177)),MAX($AL$1:AL176)+1,0)","v":0},"Info Edge (India) Ltd.",17003,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Balaji Amines Ltd","0p0000cn0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA178),K178:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM178)),MAX($AL$1:AL177)+1,0)","v":0},"Inox Wind Ltd.",22767,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Balaji Galvanising Industries Ltd","0p0000tfsm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA179),K179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM179)),MAX($AL$1:AL178)+1,0)","v":0},"Ipca Laboratories Ltd.",1807,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"Balaji Hotels & Enterprises Ltd","0p0000clsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA180),K180:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM180)),MAX($AL$1:AL179)+1,0)","v":0},"IRB Infrastructure Developers Ltd.",18358,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Balaji Industrial Corp Ltd","0p0000bvtx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA181),K181:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM181)),MAX($AL$1:AL180)+1,0)","v":0},"ISGEC Heavy Engineering Ltd.",5616,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Balaji Telefilms Ltd","0p0000az0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA182),K182:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM182)),MAX($AL$1:AL181)+1,0)","v":0},"Jai Prakash Associates Ltd.",15775,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Balasore Alloys Ltd","0p0000casj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA183),K183:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM183)),MAX($AL$1:AL182)+1,0)","v":0},"Jammu & Kashmir Bank Ltd.",6517,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Balkrishna Industries Ltd","0p0000c5xb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA184),K184:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM184)),MAX($AL$1:AL183)+1,0)","v":0},"Jet Airways India Ltd",6708,"Services","Air Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"Ballarpur Industries Ltd","0p0000c3ob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA185),K185:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM185)),MAX($AL$1:AL184)+1,0)","v":0},"Jindal Steel & Power Ltd.",6170,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Balmer Lawrie & Company Ltd","0p0000anue",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA186),K186:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM186)),MAX($AL$1:AL185)+1,0)","v":0},"JK Cement Ltd",16006,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Balmer Lawrie Freight Containers Ltd","0p0000tei3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA187),K187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM187)),MAX($AL$1:AL186)+1,0)","v":0},"JK Lakshmi Cement Ltd.",1832,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Balmer Lawrie Investments Ltd","0p0000c30u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA188),K188:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM188)),MAX($AL$1:AL187)+1,0)","v":0},"JSW Energy Ltd.",20597,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Balrampur Chini Mills Ltd","0p0000be7l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA189),K189:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM189)),MAX($AL$1:AL188)+1,0)","v":0},"JSW Steel Ltd.",1922,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Balurghat Technologies Ltd","0p0000bzjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA190),K190:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM190)),MAX($AL$1:AL189)+1,0)","v":0},"Jubilant FoodWorks Ltd.",20629,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Bambino Agro Industries Ltd","0p0000am0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA191),K191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM191)),MAX($AL$1:AL190)+1,0)","v":0},"Just Dial Ltd.",22074,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"BAMPSL Securities Ltd","0p0000bzj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA192),K192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM192)),MAX($AL$1:AL191)+1,0)","v":0},"Jyothy Laboratories Ltd.",18071,"FMCG","Cosmetics & Toiletries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"Banaras Beads Ltd","0p0000bor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA193),K193:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM193)),MAX($AL$1:AL192)+1,0)","v":0},"Kajaria Ceramics Ltd.",1971,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Banas Finance Ltd","0p0000teho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA194),K194:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM194)),MAX($AL$1:AL193)+1,0)","v":0},"Kansai Nerolac Paints Ltd.",1335,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"Banco Products India Ltd","0p0000auto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA195),K195:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM195)),MAX($AL$1:AL194)+1,0)","v":0},"Karur Vysya Bank Ltd.",4967,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Bang Overseas Ltd","0p0000d66s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA196),K196:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM196)),MAX($AL$1:AL195)+1,0)","v":0},"Kaveri Seed Company Ltd.",17700,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Bank of Baroda","0p0000clfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA197),K197:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM197)),MAX($AL$1:AL196)+1,0)","v":0},"L&T Finance Holdings Ltd.",21427,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Bank Of India","0p0000cap0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA198),K198:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM198)),MAX($AL$1:AL197)+1,0)","v":0},"Lakshmi Machine Works Ltd.",2182,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Bank of Maharashtra","0p0000bn7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA199),K199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM199)),MAX($AL$1:AL198)+1,0)","v":0},"LIC Housing Finance Ltd.",2160,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Bannari Amman Spinning Mills Ltd","0p0000b2qo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA200),K200:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM200)),MAX($AL$1:AL199)+1,0)","v":0},"Mahindra & Mahindra Financial Services Ltd.",5039,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Bannari Amman Sugars Ltd","0p0000aq4j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA201),K201:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM201)),MAX($AL$1:AL200)+1,0)","v":0},"Mahindra CIE Automotive Ltd.",16732,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Bansisons Tea Industries Ltd","0p0000bh2x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA202),K202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM202)),MAX($AL$1:AL201)+1,0)","v":0},"Mangalore Refinery & Petrochemicals Ltd.",2346,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Banswara Syntex Ltd","0p0000c6lf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA203),K203:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM203)),MAX($AL$1:AL202)+1,0)","v":0},"Max India Ltd.",2390,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"Barak Valley Cements Ltd","0p0000b504",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA204),K204:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM204)),MAX($AL$1:AL203)+1,0)","v":0},"MindTree Ltd.",17165,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Baroda Extrusion Ltd","0p0000pxki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA205),K205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM205)),MAX($AL$1:AL204)+1,0)","v":0},"MMTC Ltd.",2256,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Baron Infotech Ltd","0p0000vc8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA206),K206:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM206)),MAX($AL$1:AL205)+1,0)","v":0},"Moil Ltd.",21084,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"Bartronics India Ltd","0p0000bqdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA207),K207:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM207)),MAX($AL$1:AL206)+1,0)","v":0},"Monsanto India Ltd.",2506,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Basant Agro-Tech India Ltd","0p0000b7fq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA208),K208:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM208)),MAX($AL$1:AL207)+1,0)","v":0},"Motilal Oswal Financial Services Ltd",17686,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"BASF India Ltd","0p0000anzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA209),K209:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM209)),MAX($AL$1:AL208)+1,0)","v":0},"Mphasis Ltd.",6481,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Basil Infrastructure Projects Ltd","0p0000bywj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA210),K210:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM210)),MAX($AL$1:AL209)+1,0)","v":0},"MRF Ltd.",2261,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"Bata India Ltd","0p0000b2bc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA211),K211:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM211)),MAX($AL$1:AL210)+1,0)","v":0},"Multi Commodity Exchange India",21610,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"Batliboi Ltd","0p0000afyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA212),K212:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM212)),MAX($AL$1:AL211)+1,0)","v":0},"Muthoot Finance Ltd.",16822,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Bayer CropScience Ltd","0p0000c1bj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA213),K213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM213)),MAX($AL$1:AL212)+1,0)","v":0},"Natco Pharma Ltd.",2613,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"BCB Finance Ltd","0p0000vor5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA214),K214:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM214)),MAX($AL$1:AL213)+1,0)","v":0},"National Aluminium Co. Ltd.",2617,"Metals","Aluminium"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"BCC Fuba India Ltd","0p0000bcxt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA215),K215:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM215)),MAX($AL$1:AL214)+1,0)","v":0},"National Buildings Construction Corporation Ltd.",21650,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"BCL Forgings Ltd","0p0000cja6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA216),K216:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM216)),MAX($AL$1:AL215)+1,0)","v":0},"NCC Ltd.",2583,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"BCL Industries & Infrastructures Ltd","0p0000bjrm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA217),K217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM217)),MAX($AL$1:AL216)+1,0)","v":0},"Network 18 Media & Investments Ltd.",17024,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Bdh Industries Ltd","0p0000ag9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA218),K218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM218)),MAX($AL$1:AL217)+1,0)","v":0},"Neyveli Lignite Corpn. Ltd.",2662,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Beckons Industries Ltd","0p0000bzs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA219),K219:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM219)),MAX($AL$1:AL218)+1,0)","v":0},"NHPC Ltd.",5107,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"Bedmutha Industries Ltd","0p0000q3wc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA220),K220:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM220)),MAX($AL$1:AL219)+1,0)","v":0},"Oberoi Realty Ltd.",21033,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"Bee Electronic Machines Ltd","0p0000ai6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA221),K221:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM221)),MAX($AL$1:AL220)+1,0)","v":0},"Oriental Bank of Commerce",2765,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Beeyu Overseas Ltd","0p0000bojy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA222),K222:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM222)),MAX($AL$1:AL221)+1,0)","v":0},"Page Industries Ltd.",17174,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"Belapur Industries Ltd","0p0000apr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA223),K223:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM223)),MAX($AL$1:AL222)+1,0)","v":0},"PC Jeweller Ltd.",21888,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"Bell AGromachina Ltd","0p0000teaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA224),K224:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM224)),MAX($AL$1:AL223)+1,0)","v":0},"Persistent Systems Ltd.",20707,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Bellary Steels & Alloys Ltd","0p0000amwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA225),K225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM225)),MAX($AL$1:AL224)+1,0)","v":0},"Petronet LNG Ltd.",15766,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Bemco Hydraulics Ltd","0p0000c88i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA226),K226:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM226)),MAX($AL$1:AL225)+1,0)","v":0},"Pfizer Ltd.",2916,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"BEML Ltd","0p0000ayio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA227),K227:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM227)),MAX($AL$1:AL226)+1,0)","v":0},"Phoenix Mills Ltd.",2928,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Benares Hotels Ltd","0p0000bmdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA228),K228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM228)),MAX($AL$1:AL227)+1,0)","v":0},"PI Industries Ltd.",2806,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"Bengal & Assam Co Ltd","0p0000ayj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA229),K229:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM229)),MAX($AL$1:AL228)+1,0)","v":0},"Pipavav Defence and Offshore Engineering Company Ltd.",17433,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Bengal Tea & Fabrics Ltd","0p0000as4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA230),K230:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM230)),MAX($AL$1:AL229)+1,0)","v":0},"Piramal Enterprises Ltd.",2667,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Bentley Commercial Enterprises Ltd","0p0000e95i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA231),K231:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM231)),MAX($AL$1:AL230)+1,0)","v":0},"Prestige Estates Projects Ltd.",21040,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Benzo Petro International Ltd","0p0000cb3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA232),K232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM232)),MAX($AL$1:AL231)+1,0)","v":0},"Prism Cement Ltd.",3036,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Berger Paints India Ltd","0p0000bavz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA233),K233:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM233)),MAX($AL$1:AL232)+1,0)","v":0},"Procter & Gamble Hygiene & Health Care Ltd.",3042,"FMCG","Cosmetics & Toiletries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Bervin Investment & Leasing Ltd","0p0000bkth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA234),K234:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM234)),MAX($AL$1:AL233)+1,0)","v":0},"Rajesh Exports Ltd.",3159,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Beryl Drugs Ltd","0p0000cki0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA235),K235:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM235)),MAX($AL$1:AL234)+1,0)","v":0},"Rallis India Ltd.",3177,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"Beryl Securities Ltd","0p0000njmw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA236),K236:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM236)),MAX($AL$1:AL235)+1,0)","v":0},"Redington India Ltd.",15683,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Besco Ltd","0p0000teak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA237),K237:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM237)),MAX($AL$1:AL236)+1,0)","v":0},"Relaxo Footwears Ltd.",3247,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"Best & Crompton Engineering Ltd","0p0000bxna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA238),K238:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM238)),MAX($AL$1:AL237)+1,0)","v":0},"Reliance Capital Ltd.",3249,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Best Eastern Hotels Ltd","0p0000aw8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA239),K239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM239)),MAX($AL$1:AL238)+1,0)","v":0},"Reliance Communications Ltd.",16501,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Betala Global Securities Ltd","0p0000d4np",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA240),K240:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM240)),MAX($AL$1:AL239)+1,0)","v":0},"Reliance Infrastructure Ltd.",403,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Betex India Ltd","0p0000scnp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA241),K241:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM241)),MAX($AL$1:AL240)+1,0)","v":0},"Reliance Power Ltd.",18248,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"BF Investment Ltd","0p0000s9ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA242),K242:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM242)),MAX($AL$1:AL241)+1,0)","v":0},"Religare Enterprises Ltd.",17944,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"BF Utilities Ltd","0p0000bowe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA243),K243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM243)),MAX($AL$1:AL242)+1,0)","v":0},"Sadbhav Engineering Ltd.",16530,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"BGIL Films & Technologies Ltd","0p0000ehm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA244),K244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM244)),MAX($AL$1:AL243)+1,0)","v":0},"Sanofi India Ltd.",6796,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"BGR Energy Systems Ltd","0p0000cmab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA245),K245:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM245)),MAX($AL$1:AL244)+1,0)","v":0},"Schneider Electric Infrastructure Ltd.",21567,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Bhagawati Gas Ltd","0p0000c92p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA246),K246:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM246)),MAX($AL$1:AL245)+1,0)","v":0},"Shriram City Union Finance Ltd.",5372,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Bhageria Dye Chem Ltd","0p0000aiia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA247),K247:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM247)),MAX($AL$1:AL246)+1,0)","v":0},"Shriram Transport Finance Co. Ltd.",3640,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Bhagheeratha Engineering Ltd","0p0000asm0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA248),K248:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM248)),MAX($AL$1:AL247)+1,0)","v":0},"Sintex Industries Ltd.",3680,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Bhagiradha Chemicals & Industries Ltd","0p0000btf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA249),K249:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM249)),MAX($AL$1:AL248)+1,0)","v":0},"SJVN Ltd.",20785,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Bhagwandas Metals Ltd","0p0000bwkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA250),K250:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM250)),MAX($AL$1:AL249)+1,0)","v":0},"SKF India Ltd.",3349,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Bhagwati Autocast Ltd","0p0000cfd6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA251),K251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM251)),MAX($AL$1:AL250)+1,0)","v":0},"SKS Microfinance Ltd.",20575,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Bhagwati Oxygen Ltd","0p0000njmy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA252),K252:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM252)),MAX($AL$1:AL251)+1,0)","v":0},"Solar Industries India Ltd.",16554,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Bhagyanagar India Ltd","0p0000cil5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA253),K253:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM253)),MAX($AL$1:AL252)+1,0)","v":0},"SRF Ltd.",3367,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"Bhagyashree Leasing & Finance Ltd","0p0000ck0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA254),K254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM254)),MAX($AL$1:AL253)+1,0)","v":0},"Strides Arcolab Ltd.",6185,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Bhagyodaya Infrastructure Development Ltd","0p0000bg56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA255),K255:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM255)),MAX($AL$1:AL254)+1,0)","v":0},"Sun Pharma Advanced Research Company Ltd.",17250,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Bhandari Hosiery Exports Ltd","0p0000bad7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA256),K256:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM256)),MAX($AL$1:AL255)+1,0)","v":0},"Sun TV Network Ltd.",16602,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Bhanderi Infracon Ltd","0p00013vrp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA257),K257:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM257)),MAX($AL$1:AL256)+1,0)","v":0},"Sundaram Finance Ltd.",5433,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Bhanot Construction & Housing Ltd","0p0000xjwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA258),K258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM258)),MAX($AL$1:AL257)+1,0)","v":0},"Supreme Industries Ltd.",3929,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Bhansali Engineering Polymers Ltd","0p0000aseu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA259),K259:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM259)),MAX($AL$1:AL258)+1,0)","v":0},"Suzlon Energy Ltd.",16048,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Bharat Agri Fert & Realty Ltd","0p0000clb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA260),K260:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM260)),MAX($AL$1:AL259)+1,0)","v":0},"Symphony Ltd.",3989,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Bharat Bhushan Share & Commodity Brokers Ltd","0p0000aruq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA261),K261:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM261)),MAX($AL$1:AL260)+1,0)","v":0},"Syndicate Bank",6614,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Bharat Bijlee Ltd","0p0000aq1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA262),K262:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM262)),MAX($AL$1:AL261)+1,0)","v":0},"Tata Chemicals Ltd.",4033,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Bharat Electronics Ltd","0p0000cmli",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA263),K263:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM263)),MAX($AL$1:AL262)+1,0)","v":0},"Tata Communications Ltd.",4348,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Bharat Forge Ltd","0p0000ckcy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA264),K264:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM264)),MAX($AL$1:AL263)+1,0)","v":0},"Tata Global Beverages Ltd.",4050,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Bharat Gears Ltd","0p0000b6ho",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA265),K265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM265)),MAX($AL$1:AL264)+1,0)","v":0},"Tata Motors DVR",20874,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Bharat Heavy Electricals Ltd","0p0000bx7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA266),K266:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM266)),MAX($AL$1:AL265)+1,0)","v":0},"Tata Power Co. Ltd.",4047,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Bharat Immunologies & Biologicals Coporation Ltd","0p0000ce6q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA267),K267:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM267)),MAX($AL$1:AL266)+1,0)","v":0},"The Ramco Cements Ltd.",2285,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Bharat Line Ltd","0p0000ajj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA268),K268:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM268)),MAX($AL$1:AL267)+1,0)","v":0},"Thermax Ltd.",4090,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Bharat Petroleum Corp Ltd","0p0000bpy9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA269),K269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM269)),MAX($AL$1:AL268)+1,0)","v":0},"Thomas Cook (India) Ltd.",4094,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Bharat Rasayan Ltd","0p0000aynn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA270),K270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM270)),MAX($AL$1:AL269)+1,0)","v":0},"Torrent Pharmaceuticals Ltd.",4126,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Bharat Seats Ltd","0p0000c50n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA271),K271:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM271)),MAX($AL$1:AL270)+1,0)","v":0},"Torrent Power Ltd.",17005,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Bharat Textiles & Proofing Industries Ltd","0p0000apmr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA272),K272:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM272)),MAX($AL$1:AL271)+1,0)","v":0},"TTK Prestige Ltd.",4007,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Bharati Shipyard Ltd","0p0000avtq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA273),K273:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM273)),MAX($AL$1:AL272)+1,0)","v":0},"Tube Investments Of India Ltd.",4170,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Bharatiya Global Infomedia Ltd","0p0000tr6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA274),K274:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM274)),MAX($AL$1:AL273)+1,0)","v":0},"TV18 Broadcast Ltd.",17095,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Bharti Airtel Ltd","0p0000az6m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA275),K275:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM275)),MAX($AL$1:AL274)+1,0)","v":0},"TVS Motor Co. Ltd.",6421,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Bharti Infratel Ltd","0p0000xshw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA276),K276:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM276)),MAX($AL$1:AL275)+1,0)","v":0},"UCO Bank",15704,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Bhartiya International Ltd","0p0000b0hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA277),K277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM277)),MAX($AL$1:AL276)+1,0)","v":0},"Union Bank of India",6221,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Bhatia Industries & Infrastructure Ltd","0p0000bw20",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA278),K278:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM278)),MAX($AL$1:AL277)+1,0)","v":0},"UPL Ltd.",5331,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Bheema Cements Ltd","0p0000d6i4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA279),K279:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM279)),MAX($AL$1:AL278)+1,0)","v":0},"Vakrangee Ltd.",4286,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Bhilai Engineering Corp Ltd","0p0000team",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA280),K280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM280)),MAX($AL$1:AL279)+1,0)","v":0},"Videocon Industries Ltd.",4345,"Cons Durable","Consumer Electronics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Bhilwara Spinners Ltd","0p0000biz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA281),K281:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM281)),MAX($AL$1:AL280)+1,0)","v":0},"Voltas Ltd.",4414,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Bhilwara Technical Textiles Ltd","0p0000nk32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA282),K282:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM282)),MAX($AL$1:AL281)+1,0)","v":0},"Wabco India Ltd.",18640,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Bhilwara Tex-Fin Ltd","0p0000njn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA283),K283:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM283)),MAX($AL$1:AL282)+1,0)","v":0},"Welspun India Ltd.",4441,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Bhoruka Aluminium Ltd","0p0000b59s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA284),K284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM284)),MAX($AL$1:AL283)+1,0)","v":0},"Westlife Development Ltd.",4716,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Bhushan Steel Ltd","0p0000c0zf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA285),K285:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM285)),MAX($AL$1:AL284)+1,0)","v":0},"Whirlpool Of India Ltd.",4458,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Bhuvan Tripura Industries Ltd","0p0000aq4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA286),K286:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM286)),MAX($AL$1:AL285)+1,0)","v":0},"Wockhardt Ltd.",4479,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Bhuwalka Steel Industries Ltd","0p0000ce39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA287),K287:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM287)),MAX($AL$1:AL286)+1,0)","v":0},"3i Infotech Ltd.",15967,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Bihar Sponge Iron Ltd","0p0000az0f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA288),K288:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM288)),MAX($AL$1:AL287)+1,0)","v":0},"8K Miles Software Services Ltd.",7765,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Bijlee Textiles Ltd","0p0000bl99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA289),K289:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM289)),MAX($AL$1:AL288)+1,0)","v":0},"Aarti Drugs Ltd.",38,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Bijoy Hans Ltd","0p0000beo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA290),K290:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM290)),MAX($AL$1:AL289)+1,0)","v":0},"Aarti Industries Ltd.",39,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Bil Continental Ltd","0p0000c91l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA291),K291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM291)),MAX($AL$1:AL290)+1,0)","v":0},"Aban Offshore Ltd.",42,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Bil Energy Systems Ltd","0p0000sgzj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA292),K292:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM292)),MAX($AL$1:AL291)+1,0)","v":0},"ABG Infralogistics Ltd.",5,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Bilati (OrisSA) Ltd","0p0000tegb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA293),K293:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM293)),MAX($AL$1:AL292)+1,0)","v":0},"ABG Shipyard Ltd",16460,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Bilcare Ltd","0p0000c5l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA294),K294:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM294)),MAX($AL$1:AL293)+1,0)","v":0},"Accelya Kale Solutions Ltd.",6175,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Bilpower Ltd","0p0000ccf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA295),K295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM295)),MAX($AL$1:AL294)+1,0)","v":0},"Acrysil Ltd.",55,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Bimetal Bearings Ltd","0p0000c8dp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA296),K296:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM296)),MAX($AL$1:AL295)+1,0)","v":0},"Action Construction Equipment Ltd.",16862,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Binaca Synthetic Resins Ltd","0p0000teao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA297),K297:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM297)),MAX($AL$1:AL296)+1,0)","v":0},"Adhunik Industries Ltd.",22409,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Binani Industries Ltd","0p0000cf6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA298),K298:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM298)),MAX($AL$1:AL297)+1,0)","v":0},"Adi Finechem Ltd.",1462,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Binayak Tex Processors Ltd","0p0000bf9v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA299),K299:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM299)),MAX($AL$1:AL298)+1,0)","v":0},"Aditya Birla Chemicals (India) Ltd.",551,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Binny Ltd","0p0000njn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA300),K300:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM300)),MAX($AL$1:AL299)+1,0)","v":0},"Adlabs Entertainment Ltd.",22844,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Binny Mills Ltd","0p0000ywcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA301),K301:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM301)),MAX($AL$1:AL300)+1,0)","v":0},"Aegis Logistics Ltd.",87,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"Bio Green Papers Ltd","0p0000wg70",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA302),K302:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM302)),MAX($AL$1:AL301)+1,0)","v":0},"AGC Networks Ltd",4051,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Biocon Ltd","0p0000b02d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA303),K303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM303)),MAX($AL$1:AL302)+1,0)","v":0},"Agro Tech Foods Ltd.",6825,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Biofil Chemicals & Pharmaceuticals Ltd","0p0000cmck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA304),K304:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM304)),MAX($AL$1:AL303)+1,0)","v":0},"Ahluwalia Contracts (India) Ltd.",6295,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Biopac India Corp Ltd","0p0000aktq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA305),K305:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM305)),MAX($AL$1:AL304)+1,0)","v":0},"Ahmednagar Forgings Ltd.",99,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Biowin Pharma(India) Ltd","0p0000mr06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA306),K306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM306)),MAX($AL$1:AL305)+1,0)","v":0},"Ajmera Realty & Infra India Ltd",3603,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Birdhi Chand Pannalal Agencies Ltd","0p000134t4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA307),K307:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM307)),MAX($AL$1:AL306)+1,0)","v":0},"Alembic Ltd.",121,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Birla Capital & Financial Services Ltd","0p0000avmu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA308),K308:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM308)),MAX($AL$1:AL307)+1,0)","v":0},"Alicon Castalloy Ltd.",2895,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Birla Corp Ltd","0p0000c1ds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA309),K309:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM309)),MAX($AL$1:AL308)+1,0)","v":0},"Alkyl Amines Chemicals Ltd.",133,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Birla Cotsyn (India) Ltd","0p0000n0ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA310),K310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM310)),MAX($AL$1:AL309)+1,0)","v":0},"Allcargo Logistics Ltd.",16704,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Birla Ericsson Optical Ltd","0p0000av4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA311),K311:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM311)),MAX($AL$1:AL310)+1,0)","v":0},"Alok Industries Ltd.",139,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Birla Pacific Medspa Ltd","0p0000tnjp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA312),K312:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM312)),MAX($AL$1:AL311)+1,0)","v":0},"Alphageo (India) Ltd.",144,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Birla Power Solutions Ltd","0p0000bn0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA313),K313:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM313)),MAX($AL$1:AL312)+1,0)","v":0},"Alps Motor Finance Ltd.",22420,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Birla Precision Technologies Ltd","0p0000bnpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA314),K314:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM314)),MAX($AL$1:AL313)+1,0)","v":0},"Ambika Cotton Mills Ltd.",166,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Birla Shloka Edutech Ltd","0p0000c6gm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA315),K315:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM315)),MAX($AL$1:AL314)+1,0)","v":0},"Amrutanjan Health Care Ltd.",6093,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Birla Transasia Carpets Ltd","0p0000b3uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA316),K316:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM316)),MAX($AL$1:AL315)+1,0)","v":0},"Amtek Auto Ltd.",195,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Bisleri Gujarat Ltd","0p0000c0sv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA317),K317:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM317)),MAX($AL$1:AL316)+1,0)","v":0},"Amtek India Ltd.",7281,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"BITS Ltd","0p0000av6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA318),K318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM318)),MAX($AL$1:AL317)+1,0)","v":0},"Anant Raj Ltd.",200,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Black Rose Industries Ltd","0p0000agym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA319),K319:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM319)),MAX($AL$1:AL318)+1,0)","v":0},"Andhra Cements Ltd.",205,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Blazon Marbles Ltd","0p0000tebk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA320),K320:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM320)),MAX($AL$1:AL319)+1,0)","v":0},"Andhra Sugars Ltd.",4559,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"BLB Ltd","0p0000bbtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA321),K321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM321)),MAX($AL$1:AL320)+1,0)","v":0},"Andrew Yule & Co. Ltd.",209,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Bliss GVS Pharma Ltd","0p0000d6fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA322),K322:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM322)),MAX($AL$1:AL321)+1,0)","v":0},"Ansal Properties & Infrastructure Ltd.",226,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Bloom Dekor Ltd","0p0000c09p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA323),K323:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM323)),MAX($AL$1:AL322)+1,0)","v":0},"Anuh Pharma Ltd.",231,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Bloom Industries Ltd","0p0000azo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA324),K324:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM324)),MAX($AL$1:AL323)+1,0)","v":0},"Apar Industries Ltd.",1378,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"BLS Infotech Ltd","0p0000cdxb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA325),K325:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM325)),MAX($AL$1:AL324)+1,0)","v":0},"Apcotex Industries Ltd.",235,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Blue Bird (India) Ltd","0p0000axfb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA326),K326:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM326)),MAX($AL$1:AL325)+1,0)","v":0},"APL Apollo Tubes Ltd.",4622,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Blue Blends (India) Ltd","0p0000bh4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA327),K327:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM327)),MAX($AL$1:AL326)+1,0)","v":0},"Appu Marketing & Manufacturing Ltd.",22557,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Blue Chip India Ltd","0p0000blw2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA328),K328:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM328)),MAX($AL$1:AL327)+1,0)","v":0},"Arcotech Ltd.",18073,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Blue Chip Tex Industries Ltd","0p0000b6fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA329),K329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM329)),MAX($AL$1:AL328)+1,0)","v":0},"Arihant Multi Commercial Ltd.",7884,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Blue Circle Services Ltd","0p0000p1du",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA330),K330:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM330)),MAX($AL$1:AL329)+1,0)","v":0},"Arrow Coated Products Ltd.",4572,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Blue Coast Hotels Ltd","0p0000b71m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA331),K331:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM331)),MAX($AL$1:AL330)+1,0)","v":0},"Arshiya International Ltd.",1633,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Blue Dart Express Ltd","0p0000b0d5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA332),K332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM332)),MAX($AL$1:AL331)+1,0)","v":0},"Asahi India Glass Ltd.",291,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Blue Pearl Texspin Ltd","0p0000br36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA333),K333:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM333)),MAX($AL$1:AL332)+1,0)","v":0},"Ashapura Intimates Fashion Ltd.",22041,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Blue Star Infotech Ltd","0p0000bpe6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA334),K334:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM334)),MAX($AL$1:AL333)+1,0)","v":0},"Ashapura Minechem Ltd.",294,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Blue Star Ltd","0p0000ax8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA335),K335:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM335)),MAX($AL$1:AL334)+1,0)","v":0},"Ashiana Housing Ltd.",296,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Bluechip Stockspin Ltd","0p0000tefq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA336),K336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM336)),MAX($AL$1:AL335)+1,0)","v":0},"Ashoka Buildcon Ltd.",21008,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"BMB Music & Magnetics Ltd","0p0000ai0p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA337),K337:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM337)),MAX($AL$1:AL336)+1,0)","v":0},"Asian Granito India Ltd.",17602,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"BNK Capital Markets Ltd","0p0000ah51",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA338),K338:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM338)),MAX($AL$1:AL337)+1,0)","v":0},"Astec Lifesciences Ltd.",20554,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"BNR Udyog Ltd","0p0000aom3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA339),K339:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM339)),MAX($AL$1:AL338)+1,0)","v":0},"Astra Microwave Products Ltd.",7374,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Bobshell Electrodes Ltd","0p0000b82w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA340),K340:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM340)),MAX($AL$1:AL339)+1,0)","v":0},"Astrazeneca Pharma India Ltd.",346,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Bodal Chemicals Ltd","0p0000b3y5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA341),K341:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM341)),MAX($AL$1:AL340)+1,0)","v":0},"Atlanta Ltd.",16858,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Bombay Burmah Trading Corp Ltd","0p0000b406",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA342),K342:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM342)),MAX($AL$1:AL341)+1,0)","v":0},"Atlas Jewellery India Ltd.",1266,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Bombay Cycle & Motor Agency Ltd","0p0000ammu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA343),K343:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM343)),MAX($AL$1:AL342)+1,0)","v":0},"Atul Auto Ltd.",356,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Bombay Dyeing & Manufacturing Co Ltd","0p0000c618",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA344),K344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM344)),MAX($AL$1:AL343)+1,0)","v":0},"Atul Ltd.",358,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Bombay Oxygen Corp Ltd","0p0000bn3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA345),K345:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM345)),MAX($AL$1:AL344)+1,0)","v":0},"Aurionpro Solutions Ltd.",16049,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Bombay Potteries & Tiles Ltd","0p0000bc5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA346),K346:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM346)),MAX($AL$1:AL345)+1,0)","v":0},"Automobile Corpn. Of Goa Ltd.",369,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Bombay Rayon Fashions Ltd","0p0000cbdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA347),K347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM347)),MAX($AL$1:AL346)+1,0)","v":0},"Automotive Axles Ltd.",370,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Bombay Swadeshi Stores Ltd","0p0000bv9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA348),K348:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM348)),MAX($AL$1:AL347)+1,0)","v":0},"Avanti Feeds Ltd.",374,"FMCG","Marine Foods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Bombay Talkies Ltd","0p0000cikp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA349),K349:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM349)),MAX($AL$1:AL348)+1,0)","v":0},"AVT Natural Products Ltd.",33,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Bonanza Biotech Ltd","0p0000ci3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA350),K350:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM350)),MAX($AL$1:AL349)+1,0)","v":0},"AXISCADES Engineering Technologies Ltd.",6879,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Bonanza Industries Ltd","0p0000v0ne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA351),K351:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM351)),MAX($AL$1:AL350)+1,0)","v":0},"Bajaj Electricals Ltd.",418,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Borax Morarji Ltd","0p0000c8ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA352),K352:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM352)),MAX($AL$1:AL351)+1,0)","v":0},"Bajaj Hindusthan Sugar Ltd.",420,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Borosil Glass Works Ltd.","0p0000axnd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA353),K353:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM353)),MAX($AL$1:AL352)+1,0)","v":0},"Balaji Amines Ltd.",430,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Bosch Ltd","0p0000bcwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA354),K354:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM354)),MAX($AL$1:AL353)+1,0)","v":0},"Balaji Telefilms Ltd.",6598,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Boston Bio Systems Ltd","0p0000b0y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA355),K355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM355)),MAX($AL$1:AL354)+1,0)","v":0},"Ballarpur Industries Ltd.",439,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Boston Teknowsys (India) Ltd","0p000102ic",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA356),K356:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM356)),MAX($AL$1:AL355)+1,0)","v":0},"Balmer Lawrie & Co. Ltd.",440,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Bothra Metals & Alloys Ltd","0p0000yc7o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA357),K357:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM357)),MAX($AL$1:AL356)+1,0)","v":0},"Balmer Lawrie Invsts. Ltd.",6869,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"BPL Ltd","0p0000c7qa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA358),K358:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM358)),MAX($AL$1:AL357)+1,0)","v":0},"Balrampur Chini Mills Ltd.",443,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Brady & Morris Engineering Co Ltd","0p0000bzns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA359),K359:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM359)),MAX($AL$1:AL358)+1,0)","v":0},"Banco Products (India) Ltd.",449,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Brahmanand Himghar Ltd","0p0000n09d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA360),K360:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM360)),MAX($AL$1:AL359)+1,0)","v":0},"Bank of Maharashtra",6223,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Brahmaputra Infrastructure Ltd","0p0000ate0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA361),K361:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM361)),MAX($AL$1:AL360)+1,0)","v":0},"Bannari Amman Spinning Mills Ltd.",16055,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Brakes Auto (India) Ltd","0p0000c57h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA362),K362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM362)),MAX($AL$1:AL361)+1,0)","v":0},"Bannari Amman Sugars Ltd.",457,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Brand Realty Services Ltd","0p0000bwfs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA363),K363:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM363)),MAX($AL$1:AL362)+1,0)","v":0},"BEML Ltd",515,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Brandhouse Retails Ltd","0p0000mnjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA364),K364:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM364)),MAX($AL$1:AL363)+1,0)","v":0},"Bengal & Assam Company Ltd",20379,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Brawn Biotech Ltd","0p0000cf9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA365),K365:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM365)),MAX($AL$1:AL364)+1,0)","v":0},"BF Investments Ltd.",20726,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Bridge Securities Ltd","0p0000at26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA366),K366:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM366)),MAX($AL$1:AL365)+1,0)","v":0},"BF Utilities Ltd.",6711,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Brigade Enterprises Ltd","0p0000airm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA367),K367:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM367)),MAX($AL$1:AL366)+1,0)","v":0},"BGR Energy Systems Ltd.",18059,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Bright Brothers Ltd","0p0000bjr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA368),K368:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM368)),MAX($AL$1:AL367)+1,0)","v":0},"Bhansali Engineering Polymers Ltd.",510,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Brijlaxmi Leasing & Finance Ltd","0p0000bwii",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA369),K369:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM369)),MAX($AL$1:AL368)+1,0)","v":0},"Bharat Bijlee Ltd.",513,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Britannia Industries Ltd","0p0000bbos",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA370),K370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM370)),MAX($AL$1:AL369)+1,0)","v":0},"Bharat Rasayan Ltd.",527,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Broadcast Initiatives Ltd","0p0000ai87",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA371),K371:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM371)),MAX($AL$1:AL370)+1,0)","v":0},"Bhartiya International Ltd.",535,"FMCG","Other Leather Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Bronze Infra-Tech Ltd","0p0000xb90",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA372),K372:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM372)),MAX($AL$1:AL371)+1,0)","v":0},"Bhushan Steel Ltd.",547,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Brooks Laboratories Ltd","0p0000tz4q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA373),K373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM373)),MAX($AL$1:AL372)+1,0)","v":0},"Binani Industries Ltd.",557,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Brushman (India) Ltd","0p0000b63g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA374),K374:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM374)),MAX($AL$1:AL373)+1,0)","v":0},"Binny Ltd.",560,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"BS Ltd","0p0000q71o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA375),K375:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM375)),MAX($AL$1:AL374)+1,0)","v":0},"Birla Corporation Ltd.",564,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"BSEL Infrastructure Realty Ltd","0p0000bftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA376),K376:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM376)),MAX($AL$1:AL375)+1,0)","v":0},"BL Kashyap & Sons Ltd.",16551,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"BSL Ltd","0p0000b46k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA377),K377:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM377)),MAX($AL$1:AL376)+1,0)","v":0},"Bliss GVS Pharma Ltd.",573,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Budge Budge Co Ltd","0p00014o5y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA378),K378:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM378)),MAX($AL$1:AL377)+1,0)","v":0},"Blue Star Ltd.",583,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Burnpur Cement Ltd","0p0000bvh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA379),K379:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM379)),MAX($AL$1:AL378)+1,0)","v":0},"Bodal Chemicals Ltd",963,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Burr-Brown (India) Ltd","0p0000tehb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA380),K380:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM380)),MAX($AL$1:AL379)+1,0)","v":0},"Bombay Burmah Trdg. Corpn. Ltd.",587,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Butterfly Gandhimathi Appliances Ltd","0p0000bxhe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA381),K381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM381)),MAX($AL$1:AL380)+1,0)","v":0},"Bombay Dyeing & Mfg. Co. Ltd.",590,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"BWL Ltd","0p0000bhfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA382),K382:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM382)),MAX($AL$1:AL381)+1,0)","v":0},"Bombay Rayon Fashions Ltd.",16384,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Byke Hospitality Ltd","0p0000avd5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA383),K383:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM383)),MAX($AL$1:AL382)+1,0)","v":0},"Borosil Glass Works Ltd.",601,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"C & C Constructions Ltd","0p0000bb02",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA384),K384:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM384)),MAX($AL$1:AL383)+1,0)","v":0},"Brigade Enterprises Ltd.",18074,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"C G Impex Ltd","0p0000e9ig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA385),K385:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM385)),MAX($AL$1:AL384)+1,0)","v":0},"BS Ltd.",21038,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"C J Gelatine Products Ltd","0p0000bz7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA386),K386:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM386)),MAX($AL$1:AL385)+1,0)","v":0},"Butterfly Gandhimathi Appliances Ltd",1242,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"C Mahendra Exports Ltd","0p0000sazy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA387),K387:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM387)),MAX($AL$1:AL386)+1,0)","v":0},"Camlin Fine Sciences Ltd.",17152,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"C T Cotton Yarn Ltd","0p0000ehdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA388),K388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM388)),MAX($AL$1:AL387)+1,0)","v":0},"Camson Bio Technologies Ltd.",18167,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Cadila Healthcare Ltd","0p0000cezz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA389),K389:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM389)),MAX($AL$1:AL388)+1,0)","v":0},"Can Fin Homes Ltd.",646,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Cairn India Ltd","0p0000azdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA390),K390:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM390)),MAX($AL$1:AL389)+1,0)","v":0},"Capital First Ltd.",18169,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Calcom Vision Ltd","0p0000b7bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA391),K391:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM391)),MAX($AL$1:AL390)+1,0)","v":0},"Capital Trade Links Ltd.",22446,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"California Software Co Ltd","0p0000bkfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA392),K392:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM392)),MAX($AL$1:AL391)+1,0)","v":0},"Caplin Point Laboratories Ltd.",653,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Cals Refineries Ltd","0p0000bfrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA393),K393:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM393)),MAX($AL$1:AL392)+1,0)","v":0},"Capri Global Capital Ltd.",7545,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Cambridge Technology Enterprises Ltd","0p0000bgz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA394),K394:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM394)),MAX($AL$1:AL393)+1,0)","v":0},"Carborundum Universal Ltd.",659,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Camex Ltd","0p0000cajx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA395),K395:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM395)),MAX($AL$1:AL394)+1,0)","v":0},"Career Point Ltd.",21006,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Camlin Fine Sciences Ltd","0p0000bkqa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA396),K396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM396)),MAX($AL$1:AL395)+1,0)","v":0},"CCL International Ltd.",7522,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Camphor & Allied Products Ltd","0p0000cfup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA397),K397:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM397)),MAX($AL$1:AL396)+1,0)","v":0},"CCL Products (India) Ltd.",797,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Camson Bio Technologies Ltd","0p0000agjs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA398),K398:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM398)),MAX($AL$1:AL397)+1,0)","v":0},"Ceat Ltd.",670,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Can Fin Homes Ltd","0p0000bjll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA399),K399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM399)),MAX($AL$1:AL398)+1,0)","v":0},"Centum Electronics Ltd",6190,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"Canara Bank","0p0000blbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA400),K400:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM400)),MAX($AL$1:AL399)+1,0)","v":0},"Century Enka Ltd.",685,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Cantabil Retail India Ltd","0p0000q34d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA401),K401:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM401)),MAX($AL$1:AL400)+1,0)","v":0},"Cera Sanitaryware Ltd.",7375,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"Canvay Chemicals Ltd","0p0000teja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA402),K402:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM402)),MAX($AL$1:AL401)+1,0)","v":0},"Chambal Fertilisers & Chemicals Ltd.",700,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"Capital First Ltd","0p0000arxp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA403),K403:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM403)),MAX($AL$1:AL402)+1,0)","v":0},"Channel Nine Entertainment Ltd.",21985,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Capital Trade Links Ltd","0p00013dt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA404),K404:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM404)),MAX($AL$1:AL403)+1,0)","v":0},"Chennai Petroleum Corpn. Ltd.",2289,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Capital Trust Ltd","0p0000bk0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA405),K405:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM405)),MAX($AL$1:AL404)+1,0)","v":0},"Cigniti Technologies Ltd.",21856,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Caplin Point Laboratories Ltd","0p0000be1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA406),K406:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM406)),MAX($AL$1:AL405)+1,0)","v":0},"Clariant Chemicals (India) Ltd.",778,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Capman Financials Ltd","0p0000bz3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA407),K407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM407)),MAX($AL$1:AL406)+1,0)","v":0},"Claris Lifesciences Ltd.",21086,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Capri Global Capital Ltd","0p0000bo0x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA408),K408:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM408)),MAX($AL$1:AL407)+1,0)","v":0},"Cressanda Solutions Ltd.",7536,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Capricorn Systems Global Solutions Ltd","0p0000e7l2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA409),K409:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM409)),MAX($AL$1:AL408)+1,0)","v":0},"Dalmia Bharat Ltd.",20590,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Caprihans India Ltd","0p0000clwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA410),K410:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM410)),MAX($AL$1:AL409)+1,0)","v":0},"Datamatics Global Services Ltd.",21112,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Caprolactam Chemicals Ltd","0p0000c9pa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA411),K411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM411)),MAX($AL$1:AL410)+1,0)","v":0},"DB Realty Ltd.",15803,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Captain Pipes Ltd","0p000151z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA412),K412:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM412)),MAX($AL$1:AL411)+1,0)","v":0},"DCB Bank Ltd.",20665,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"Captain Polyplast Ltd","0p00011hag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA413),K413:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM413)),MAX($AL$1:AL412)+1,0)","v":0},"DCM Shriram Ltd.",7306,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Carborundum Universal Ltd","0p0000bnw1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA414),K414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM414)),MAX($AL$1:AL413)+1,0)","v":0},"DCW Ltd.",855,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Career Point Ltd","0p0000q1we",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA415),K415:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM415)),MAX($AL$1:AL414)+1,0)","v":0},"Deccan Cements Ltd.",857,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"Carewell Industries Ltd","0p00013wbo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA416),K416:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM416)),MAX($AL$1:AL415)+1,0)","v":0},"Deepak Fertilisers & Petrochemicals Corpn. Ltd.",892,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Carnation Industries Ltd","0p0000bp8y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA417),K417:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM417)),MAX($AL$1:AL416)+1,0)","v":0},"Deepak Nitrite Ltd.",899,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"Carona Ltd","0p0000teap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA418),K418:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM418)),MAX($AL$1:AL417)+1,0)","v":0},"Delta Corp Ltd.",900,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Castrol India Ltd","0p0000bcky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA419),K419:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM419)),MAX($AL$1:AL418)+1,0)","v":0},"Den Networks Ltd.",275,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"Castron Technologies Ltd","0p0000tehh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA420),K420:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM420)),MAX($AL$1:AL419)+1,0)","v":0},"Dena Bank",20553,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"CAT Technologies Ltd","0p0000ahjt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA421),K421:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM421)),MAX($AL$1:AL420)+1,0)","v":0},"DFM Foods Ltd.",907,"FMCG","Bakery & Milling Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Catvision Products Ltd","0p0000blyn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA422),K422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM422)),MAX($AL$1:AL421)+1,0)","v":0},"Dhanlaxmi Bank Ltd.",858,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Cauvery Software Engineering Systems Ltd","0p0000bjdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA423),K423:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM423)),MAX($AL$1:AL422)+1,0)","v":0},"Dhanuka Agritech Ltd.",929,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"CCL International Ltd","0p0000njno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA424),K424:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM424)),MAX($AL$1:AL423)+1,0)","v":0},"Dhyana Finstock Ltd.",934,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"CCL Products India Ltd","0p0000bi56",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA425),K425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM425)),MAX($AL$1:AL424)+1,0)","v":0},"DIC India Ltd.",22442,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"CCS Infotech Ltd","0p0000arkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA426),K426:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM426)),MAX($AL$1:AL425)+1,0)","v":0},"Dion Global Solutions Ltd.",766,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"CDI International Ltd","0p0000b1ox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA427),K427:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM427)),MAX($AL$1:AL426)+1,0)","v":0},"Disa India Ltd.",1185,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"CDR Health Care Ltd","0p0000ch6f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA428),K428:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM428)),MAX($AL$1:AL427)+1,0)","v":0},"Dishman Pharmaceuticals & Chemicals Ltd.",1281,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Ceat Ltd","0p0000beqr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA429),K429:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM429)),MAX($AL$1:AL428)+1,0)","v":0},"D-Link (India) Ltd.",15804,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"Ceejay Finance Ltd","0p0000bxuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA430),K430:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM430)),MAX($AL$1:AL429)+1,0)","v":0},"Dredging Corpn. Of India Ltd.",985,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Ceenik Exports (India) Ltd","0p0000at0j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA431),K431:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM431)),MAX($AL$1:AL430)+1,0)","v":0},"Dynamatic Technologies Ltd.",1000,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"Ceeta Industries Ltd","0p0000pt4n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA432),K432:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM432)),MAX($AL$1:AL431)+1,0)","v":0},"Eco Friendly Food Processing Park Ltd.",21914,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Celebrity Fashions Ltd","0p0000b5kt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA433),K433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM433)),MAX($AL$1:AL432)+1,0)","v":0},"EID-Parry (India) Ltd.",1005,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Celestial Biolabs Ltd","0p0000bpla",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA434),K434:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM434)),MAX($AL$1:AL433)+1,0)","v":0},"Eins Edutech Ltd.",7575,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Cenlub Industries Ltd","0p0000cel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA435),K435:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM435)),MAX($AL$1:AL434)+1,0)","v":0},"Elantas Beck India Ltd",979,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Centenial Surgical Suture Ltd","0p0000bjc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA436),K436:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM436)),MAX($AL$1:AL435)+1,0)","v":0},"Elecon Engineering Co. Ltd.",1043,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Centerac Technologies Ltd","0p0000aory",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA437),K437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM437)),MAX($AL$1:AL436)+1,0)","v":0},"Electrosteel Castings Ltd.",1048,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"Central Bank of India","0p0000bznn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA438),K438:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM438)),MAX($AL$1:AL437)+1,0)","v":0},"Electrosteel Steels Ltd.",21024,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Central Provinces Railways Co Ltd","0p0000buqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA439),K439:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM439)),MAX($AL$1:AL438)+1,0)","v":0},"Elgi Equipments Ltd.",1053,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Centron Industrial Alliance Ltd","0p0000bnb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA440),K440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM440)),MAX($AL$1:AL439)+1,0)","v":0},"Elpro International Ltd.",1061,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Centrum Capital Ltd","0p0000cdqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA441),K441:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM441)),MAX($AL$1:AL440)+1,0)","v":0},"Empire Industries Ltd.",1076,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Centum Electronics Ltd","0p0000bd55",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA442),K442:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM442)),MAX($AL$1:AL441)+1,0)","v":0},"Entertainment Network India Ltd.",16521,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Century 21St Portfolio Ltd","0p0000c9o3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA443),K443:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM443)),MAX($AL$1:AL442)+1,0)","v":0},"EPC Industrie Ltd.",1011,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Century Enka Ltd","0p0000bzf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA444),K444:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM444)),MAX($AL$1:AL443)+1,0)","v":0},"Eros International Media Ltd.",21007,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"Century Extrusions Ltd","0p0000ej9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA445),K445:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM445)),MAX($AL$1:AL444)+1,0)","v":0},"Esab India Ltd.",1093,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Century Plyboards (India) Ltd","0p0000an5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA446),K446:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM446)),MAX($AL$1:AL445)+1,0)","v":0},"Escorts Ltd.",1095,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Century Textiles & Industries Ltd","0p0000cmm5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA447),K447:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM447)),MAX($AL$1:AL446)+1,0)","v":0},"Ess Dee Aluminium Ltd.",17058,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Cera Sanitaryware Ltd","0p0000cavh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA448),K448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM448)),MAX($AL$1:AL447)+1,0)","v":0},"Essar Shipping Ltd.",21542,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Cerebra Integrated Technologies Ltd","0p0000awa0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA449),K449:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM449)),MAX($AL$1:AL448)+1,0)","v":0},"Essel Propack Ltd.",1102,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"CES Ltd","0p0000cbd2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA450),K450:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM450)),MAX($AL$1:AL449)+1,0)","v":0},"Eveready Industries (India) Ltd.",1120,"FMCG","Dry Cells"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Cesc Ltd","0p0000ampj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA451),K451:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM451)),MAX($AL$1:AL450)+1,0)","v":0},"Everest Industries Ltd.",1110,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Cethar Industries Ltd","0p0000b348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA452),K452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM452)),MAX($AL$1:AL451)+1,0)","v":0},"Excel Crop Care Ltd.",15725,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"CFL Capital Financial Services Ltd","0p0000egjo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA453),K453:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM453)),MAX($AL$1:AL452)+1,0)","v":0},"Excel Industries Ltd.",1125,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"CG-Vak Software & Exports Ltd","0p0000cgjb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA454),K454:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM454)),MAX($AL$1:AL453)+1,0)","v":0},"FDC Ltd.",1130,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Chain Implex Ltd","0p0000teaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA455),K455:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM455)),MAX($AL$1:AL454)+1,0)","v":0},"Federal Mogul Goetze (India) Ltd.",1316,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"Chaman Lal Setia Exports Ltd","0p0000ak3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA456),K456:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM456)),MAX($AL$1:AL455)+1,0)","v":0},"Fertilisers & Chemicals Travancore Ltd.",1147,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Chambal Breweries & Distilleries Ltd","0p0000azzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA457),K457:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM457)),MAX($AL$1:AL456)+1,0)","v":0},"Fiem Industries Ltd.",16932,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Chambal Fertilisers & Chemicals Ltd","0p0000cgm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA458),K458:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM458)),MAX($AL$1:AL457)+1,0)","v":0},"Financial Technologies (India) Ltd.",4485,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Champion Finsec Ltd","0p0000njta",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA459),K459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM459)),MAX($AL$1:AL458)+1,0)","v":0},"Fineotex Chemical Ltd.",21171,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"Chandni Textiles Engineering Industries Ltd","0p0000at7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA460),K460:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM460)),MAX($AL$1:AL459)+1,0)","v":0},"Finolex Cables Ltd.",1158,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Chandra Prabhu International Ltd","0p0000awqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA461),K461:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM461)),MAX($AL$1:AL460)+1,0)","v":0},"Finolex Industries Ltd.",1159,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Channel Nine Entertainment Ltd","0p0000y862",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA462),K462:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM462)),MAX($AL$1:AL461)+1,0)","v":0},"Firstsource Solutions Ltd.",17137,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Charminar Granites Exports Ltd","0p0000tear",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA463),K463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM463)),MAX($AL$1:AL462)+1,0)","v":0},"Flexituff International Ltd.",21509,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Charms Industries Ltd","0p0000bgt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA464),K464:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM464)),MAX($AL$1:AL463)+1,0)","v":0},"Forbes & Company Ltd",1183,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Chartered Capital & Investment Ltd","0p0000buj0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA465),K465:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM465)),MAX($AL$1:AL464)+1,0)","v":0},"Force Motors Ltd.",424,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"Chartered Logistics Ltd","0p0000baj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA466),K466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM466)),MAX($AL$1:AL465)+1,0)","v":0},"Fortune Financial Services (India) Ltd.",1186,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"CHD Developers Ltd","0p0000en7z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA467),K467:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM467)),MAX($AL$1:AL466)+1,0)","v":0},"Foseco India Ltd.",1190,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"Chembond Chemicals Ltd","0p0000bver",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA468),K468:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM468)),MAX($AL$1:AL467)+1,0)","v":0},"Fulford (India) Ltd.",1197,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Chemcel Biotech Ltd","0p0000nioc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA469),K469:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM469)),MAX($AL$1:AL468)+1,0)","v":0},"Future Consumer Enterprise Ltd.",21325,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Chemfab Alkalies Ltd","0p0000c9nb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA470),K470:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM470)),MAX($AL$1:AL469)+1,0)","v":0},"Future Lifestyle Fashion Ltd.",22107,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Chemo Pharma Laboratories Ltd","0p0000u896",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA471),K471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM471)),MAX($AL$1:AL470)+1,0)","v":0},"Gabriel India Ltd.",1230,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"Chemox Securities Ltd","0p0000teas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA472),K472:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM472)),MAX($AL$1:AL471)+1,0)","v":0},"Gallantt Ispat Ltd.",21025,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Chemtech Industrial Valves Ltd","0p00011v8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA473),K473:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM473)),MAX($AL$1:AL472)+1,0)","v":0},"Gammon India Ltd.",1239,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Chennai Meenakshi Multispeciality Hospital Ltd","0p0000akdy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA474),K474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM474)),MAX($AL$1:AL473)+1,0)","v":0},"Gammon Infrastructure Projects Ltd.",18492,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"Chennai Petroleum Corp Ltd","0p0000af2j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA475),K475:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM475)),MAX($AL$1:AL474)+1,0)","v":0},"Gandhi Special Tubes Ltd.",1241,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Cheslind Textiles Ltd","0p0000ap9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA476),K476:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM476)),MAX($AL$1:AL475)+1,0)","v":0},"Ganesh Housing Corpn. Ltd.",4786,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Cheviot Co Ltd","0p0000ahhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA477),K477:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM477)),MAX($AL$1:AL476)+1,0)","v":0},"Ganesha Ecosphere Ltd",1246,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Chhabra Spinners Ltd","0p0000tegq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA478),K478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM478)),MAX($AL$1:AL477)+1,0)","v":0},"Garware-Wall Ropes Ltd.",1262,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Chhattisgarh Industries Ltd","0p0000azoj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA479),K479:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM479)),MAX($AL$1:AL478)+1,0)","v":0},"Gateway Distriparks Ltd.",15954,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"ChicAGo Software Industries Ltd","0p0000tebn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA480),K480:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM480)),MAX($AL$1:AL479)+1,0)","v":0},"Gati Ltd.",6660,"Services","Courier Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Chiplun Fine Chemicals Ltd","0p0000tfso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA481),K481:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM481)),MAX($AL$1:AL480)+1,0)","v":0},"Gayatri Projects Ltd.",6741,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Chitradurga Spintex Ltd","0p0000c707",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA482),K482:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM482)),MAX($AL$1:AL481)+1,0)","v":0},"Genus Power Infrastructures Ltd.",1279,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"CHL Ltd","0p0000n0hv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA483),K483:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM483)),MAX($AL$1:AL482)+1,0)","v":0},"Geojit BNP Paribas Financial Services Ltd.",4796,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Choice International Ltd","0p0000al7p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA484),K484:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM484)),MAX($AL$1:AL483)+1,0)","v":0},"Geometric Ltd.",6258,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Chokani Global Express Ltd","0p0000teat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA485),K485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM485)),MAX($AL$1:AL484)+1,0)","v":0},"GHCL Ltd.",1395,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Chokhani Securities Ltd","0p0000ag9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA486),K486:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM486)),MAX($AL$1:AL485)+1,0)","v":0},"GIC Housing Finance Ltd.",1206,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Choksi Imaging Ltd","0p0000c9sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA487),K487:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM487)),MAX($AL$1:AL486)+1,0)","v":0},"Gitanjali Gems Ltd.",16547,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"Choksi Laboratories Ltd","0p0000ai4h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA488),K488:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM488)),MAX($AL$1:AL487)+1,0)","v":0},"Global Infratech & Finance Ltd.",7480,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Choksi Tube Co Ltd","0p0000c1fa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA489),K489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM489)),MAX($AL$1:AL488)+1,0)","v":0},"Global Offshore Services Ltd.",1260,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Cholamandalam Investment And Finance Co Ltd","0p0000bdud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA490),K490:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM490)),MAX($AL$1:AL489)+1,0)","v":0},"GMM Pfaudler Ltd.",1407,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Chordia Food Products Ltd","0p0000akz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA491),K491:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM491)),MAX($AL$1:AL490)+1,0)","v":0},"Godawari Power & Ispat Ltd.",16603,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Chowgule Steamships Ltd","0p0000b3ni",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA492),K492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM492)),MAX($AL$1:AL491)+1,0)","v":0},"Godfrey Phillips India Ltd.",1313,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Chromatic India Ltd","0p0000c2um",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA493),K493:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM493)),MAX($AL$1:AL492)+1,0)","v":0},"Goenka Business & Finance Ltd.",22648,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Cifco Finance Ltd","0p0000tefl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA494),K494:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM494)),MAX($AL$1:AL493)+1,0)","v":0},"Gold Line International Finvest Ltd.",22375,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Cigniti Technologies Ltd","0p0000pt6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA495),K495:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM495)),MAX($AL$1:AL494)+1,0)","v":0},"Goodricke Group Ltd.",1336,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"CIL Nova Petrochemicals Ltd","0p0000trdx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA496),K496:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM496)),MAX($AL$1:AL495)+1,0)","v":0},"Goodyear India Ltd.",1337,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"CIL Securities Ltd","0p0000an6i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA497),K497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM497)),MAX($AL$1:AL496)+1,0)","v":0},"Grandma Trading & Agencies Ltd.",21637,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Cimmco Ltd","0p0000cc84",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA498),K498:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM498)),MAX($AL$1:AL497)+1,0)","v":0},"Granules India Ltd.",7381,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Cindrella Financial Services Ltd","0p0000c4qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA499),K499:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM499)),MAX($AL$1:AL498)+1,0)","v":0},"Graphite India Ltd.",1352,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Cindrella Hotels Ltd","0p0000c5nm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA500),K500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM500)),MAX($AL$1:AL499)+1,0)","v":0},"Grauer & Weil (India) Ltd.",1355,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Cineline India Ltd","0p0000bpio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA501),K501:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM501)),MAX($AL$1:AL500)+1,0)","v":0},"Greaves Cotton Ltd.",1359,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Cinerad Communications Ltd","0p0000af9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA502),K502:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM502)),MAX($AL$1:AL501)+1,0)","v":0},"Greencrest Financial Services Ltd.",7711,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Cinevista Ltd","0p0000bui0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA503),K503:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM503)),MAX($AL$1:AL502)+1,0)","v":0},"Greenlam Industries Ltd.",22798,"FMCG","Wood"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Cipla Ltd","0p0000bi2r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA504),K504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM504)),MAX($AL$1:AL503)+1,0)","v":0},"Grindwell Norton Ltd.",1368,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Circuit Systems (India) Ltd","0p0000bsw4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA505),K505:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM505)),MAX($AL$1:AL504)+1,0)","v":0},"GTL Infrastructure Ltd.",16989,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Cistro Telelink Ltd","0p0000bslz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA506),K506:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM506)),MAX($AL$1:AL505)+1,0)","v":0},"Gujarat Alkalies & Chemicals Ltd.",1373,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Citiport Financial Services Ltd","0p0000belj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA507),K507:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM507)),MAX($AL$1:AL506)+1,0)","v":0},"Gujarat Ambuja Exports Ltd.",1376,"FMCG","Soyabean Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Citizen Infoline Ltd","0p00014o5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA508),K508:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM508)),MAX($AL$1:AL507)+1,0)","v":0},"Gujarat Industries Power Co. Ltd.",1399,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Citizen Yarns Ltd","0p0000teau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA509),K509:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM509)),MAX($AL$1:AL508)+1,0)","v":0},"Gujarat Mineral Devp. Corpn. Ltd.",1409,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"Citurgia Biochemicals Ltd","0p0000aqng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA510),K510:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM510)),MAX($AL$1:AL509)+1,0)","v":0},"Gujarat Narmada Valley Fertilizers & Chemicals Ltd.",1412,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"City Online Services Ltd","0p00014cgx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA511),K511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM511)),MAX($AL$1:AL510)+1,0)","v":0},"Gujarat Natural Resources Ltd.",2207,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"City Union Bank Ltd","0p0000bfuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA512),K512:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM512)),MAX($AL$1:AL511)+1,0)","v":0},"Gujarat NRE Coke Ltd",1410,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Cityman Ltd","0p0000au4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA513),K513:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM513)),MAX($AL$1:AL512)+1,0)","v":0},"Gujarat State Fertilizers & Chemicals Ltd.",1429,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Clariant Chemicals India Ltd","0p0000br0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA514),K514:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM514)),MAX($AL$1:AL513)+1,0)","v":0},"Gulf Oil Corpn. Ltd.",6901,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"Claris Lifesciences Ltd","0p0000s1u4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA515),K515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM515)),MAX($AL$1:AL514)+1,0)","v":0},"Gulf Oil Lubricants India Ltd.",22449,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Clarisis Organics Ltd","0p0000bdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA516),K516:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM516)),MAX($AL$1:AL515)+1,0)","v":0},"Gulshan Polyols Ltd.",7244,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Classic Diamonds (India) Ltd","0p0000atwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA517),K517:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM517)),MAX($AL$1:AL516)+1,0)","v":0},"GVK Power & Infrastructure Ltd.",16529,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Classic Electricals Ltd","0p0000ber9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA518),K518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM518)),MAX($AL$1:AL517)+1,0)","v":0},"Hatsun Agro Products Ltd.",1504,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Classic Global Finance & Capital Ltd","0p000137ut",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA519),K519:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM519)),MAX($AL$1:AL518)+1,0)","v":0},"Hawkins Cookers Ltd.",1506,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Clio Infotech Ltd","0p0000c4jr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA520),K520:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM520)),MAX($AL$1:AL519)+1,0)","v":0},"HBL Power Systems Ltd.",3383,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Clutch Auto Ltd","0p0000axh8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA521),K521:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM521)),MAX($AL$1:AL520)+1,0)","v":0},"HCL Infosystems Ltd.",1457,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"CMC Ltd","0p0000apex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA522),K522:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM522)),MAX($AL$1:AL521)+1,0)","v":0},"HEG Ltd.",1460,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"CMI FPE Ltd","0p0000bbnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA523),K523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM523)),MAX($AL$1:AL522)+1,0)","v":0},"Heidelberg Cement India Ltd.",2554,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"CMI Ltd.","0p0000asrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA524),K524:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM524)),MAX($AL$1:AL523)+1,0)","v":0},"Hercules Hoists Ltd.",1512,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"CMS Finvest Ltd","0p0000bfgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA525),K525:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM525)),MAX($AL$1:AL524)+1,0)","v":0},"Heritage Foods Ltd.",1516,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Cni Research Ltd","0p0000bzj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA526),K526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM526)),MAX($AL$1:AL525)+1,0)","v":0},"Hester Biosciences Ltd.",1521,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Coal India Ltd","0p0000rq96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA527),K527:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM527)),MAX($AL$1:AL526)+1,0)","v":0},"Hikal Ltd.",1522,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Coastal Corp Ltd","0p0000tfn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA528),K528:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM528)),MAX($AL$1:AL527)+1,0)","v":0},"HIL Ltd.",1527,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Coastal Roadways Ltd","0p0000b3de",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA529),K529:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM529)),MAX($AL$1:AL528)+1,0)","v":0},"Himachal Futuristic Communications Ltd.",1615,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Cochin Malabar Estates & Industries Ltd","0p0000bz66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA530),K530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM530)),MAX($AL$1:AL529)+1,0)","v":0},"Himadri Chemicals & Inds. Ltd.",1533,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Cochin Minerals & Rutile Ltd","0p0000av8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA531),K531:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM531)),MAX($AL$1:AL530)+1,0)","v":0},"Himatsingka Seide Ltd.",1536,"Textiles","Silk Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":1},"Colgate-Palmolive (India) Ltd","0p0000brvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA532),K532:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM532)),MAX($AL$1:AL531)+1,0)","v":0},"Hinduja Foundries Ltd.",1540,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Colinz Laboratories Ltd","0p0000c7uu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA533),K533:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM533)),MAX($AL$1:AL532)+1,0)","v":0},"Hinduja Global Solutions Ltd.",1086,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Color Chips (India) Ltd","0p0000agdm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA534),K534:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM534)),MAX($AL$1:AL533)+1,0)","v":0},"Hinduja Ventures Ltd.",17186,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Combat Drugs Ltd","0p0000c7iz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA535),K535:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM535)),MAX($AL$1:AL534)+1,0)","v":0},"Hindustan Composites Ltd.",1552,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Comfort Commotrade Ltd","0p0000x26q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA536),K536:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM536)),MAX($AL$1:AL535)+1,0)","v":0},"Hindustan Construction Co. Ltd.",1558,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Comfort Fincap Ltd","0p0000ybrv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA537),K537:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM537)),MAX($AL$1:AL536)+1,0)","v":0},"Hindustan Media Ventures Ltd.",1559,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Comfort Intech Ltd","0p0000cc0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA538),K538:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM538)),MAX($AL$1:AL537)+1,0)","v":0},"Hindustan Oil Exploration Co. Ltd.",20900,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Commercial Engineers & Body Builders Co Ltd","0p0000q55n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA539),K539:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM539)),MAX($AL$1:AL538)+1,0)","v":0},"Hindusthan National Glass & Inds. Ltd.",1576,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Commex Technology Ltd","0p0000b04h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA540),K540:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM540)),MAX($AL$1:AL539)+1,0)","v":0},"Hitachi Home & Life Solutions (India) Ltd.",1587,"Cons Durable","ACs & Refrigerators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Competent Automobiles Co Ltd","0p0000bdn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA541),K541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM541)),MAX($AL$1:AL540)+1,0)","v":0},"Hi-Tech Gears Ltd.",196,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"Compuage Infocom Ltd","0p0000ak0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA542),K542:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM542)),MAX($AL$1:AL541)+1,0)","v":0},"HMT Ltd.",1464,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Compucom Software Ltd","0p0000c1gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA543),K543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM543)),MAX($AL$1:AL542)+1,0)","v":0},"Honda Siel Power Products Ltd.",6056,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Compudyne Winfosystems Ltd","0p0000ch4m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA544),K544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM544)),MAX($AL$1:AL543)+1,0)","v":0},"Hotel Leelaventure Ltd.",1606,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Computech International Ltd","0p0000avrn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA545),K545:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM545)),MAX($AL$1:AL544)+1,0)","v":0},"HPC Biosciences Ltd.",21992,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"Computer Point Ltd","0p0000bng7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA546),K546:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM546)),MAX($AL$1:AL545)+1,0)","v":0},"HSIL Ltd.",1581,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Computerskill Ltd","0p0000bojx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA547),K547:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM547)),MAX($AL$1:AL546)+1,0)","v":0},"HT Media Ltd.",16033,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Conart Engineers Ltd","0p0000ao5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA548),K548:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM548)),MAX($AL$1:AL547)+1,0)","v":0},"Hubtown Ltd.",17127,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Confidence Finance & Trading Ltd","0p0000tlml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA549),K549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM549)),MAX($AL$1:AL548)+1,0)","v":0},"Huhtamaki PPL Ltd.",2847,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Confidence Petroleum India Ltd","0p0000c792",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA550),K550:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM550)),MAX($AL$1:AL549)+1,0)","v":0},"ICVL Chemicals Ltd",21821,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Consolidated Construction Consortium Ltd","0p0000btax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA551),K551:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM551)),MAX($AL$1:AL550)+1,0)","v":0},"IFB Industries Ltd.",1629,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Consolidated Securities Ltd","0p0000b0ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA552),K552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM552)),MAX($AL$1:AL551)+1,0)","v":0},"IFGL Refractories Ltd.",1630,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Container Corporation of India Ltd","0p0000b6h6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA553),K553:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM553)),MAX($AL$1:AL552)+1,0)","v":0},"Igarashi Motors India Ltd.",625,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Contil India Ltd","0p0000bma0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA554),K554:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM554)),MAX($AL$1:AL553)+1,0)","v":0},"IL&FS Engineering and Construction Company Ltd.",17771,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Continental Chemical Ltd","0p0000bl68",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA555),K555:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM555)),MAX($AL$1:AL554)+1,0)","v":0},"IL&FS Investment Managers Ltd.",6566,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Continental Construction Ltd","0p0000ag1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA556),K556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM556)),MAX($AL$1:AL555)+1,0)","v":0},"IL&FS Transportation Networks Ltd.",20705,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Continental Controls Ltd","0p0000bmk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA557),K557:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM557)),MAX($AL$1:AL556)+1,0)","v":0},"Indag Rubber Ltd.",1664,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Continental Petroleums Ltd","0p0000ci7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA558),K558:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM558)),MAX($AL$1:AL557)+1,0)","v":0},"India Cements Ltd.",1668,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Control Print Ltd","0p0000b4c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA559),K559:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM559)),MAX($AL$1:AL558)+1,0)","v":0},"India Glycols Ltd.",1672,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Coral Hub Ltd","0p0000moz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA560),K560:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM560)),MAX($AL$1:AL559)+1,0)","v":0},"India Motor Parts & Accessories Ltd.",4898,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"Coral India Finance & Housing Ltd","0p0000bwal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA561),K561:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM561)),MAX($AL$1:AL560)+1,0)","v":0},"India Nippon Electricals Ltd.",6884,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Coral Laboratories Ltd","0p0000axfa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA562),K562:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM562)),MAX($AL$1:AL561)+1,0)","v":0},"India Tourism Devp. Corpn. Ltd.",1684,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Cords Cable Industries Ltd","0p0000b2dv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA563),K563:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM563)),MAX($AL$1:AL562)+1,0)","v":0},"Indiabulls Real Estate Ltd.",17108,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Core Education & Technologies Ltd","0p0000d552",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA564),K564:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM564)),MAX($AL$1:AL563)+1,0)","v":0},"Indiabulls Ventures Ltd.",18170,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Core Healthcare Ltd","0p0000bmst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA565),K565:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM565)),MAX($AL$1:AL564)+1,0)","v":0},"Indian Hume Pipe Co. Ltd.",1695,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"Coromandel Agro Products & Oils Ltd","0p0000b3ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA566),K566:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM566)),MAX($AL$1:AL565)+1,0)","v":0},"Indian Metals & Ferro Alloys Ltd.",19764,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Coromandel Engineering Co Ltd","0p0000necq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA567),K567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM567)),MAX($AL$1:AL566)+1,0)","v":0},"Indian Terrain Fashions Ltd.",21170,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Coromandel International Ltd","0p0000bryw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA568),K568:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM568)),MAX($AL$1:AL567)+1,0)","v":0},"Indo Count Inds. Ltd.",1721,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Corporate Courier and Cargo Ltd","0p0000c6al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA569),K569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM569)),MAX($AL$1:AL568)+1,0)","v":0},"Indo National Ltd.",1730,"FMCG","Dry Cells"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Corporation Bank","0p0000bf9s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA570),K570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM570)),MAX($AL$1:AL569)+1,0)","v":0},"Indo Rama Synthetics (India) Ltd.",1732,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Cosboard Industries Ltd","0p0000ar37",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA571),K571:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM571)),MAX($AL$1:AL570)+1,0)","v":0},"Indoco Remedies Ltd.",15927,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Cosco (India) Ltd","0p0000aky3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA572),K572:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM572)),MAX($AL$1:AL571)+1,0)","v":0},"Indosolar Ltd",20993,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Cosmo Ferrites Ltd","0p0000b02c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA573),K573:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM573)),MAX($AL$1:AL572)+1,0)","v":0},"Indraprastha Medical Corpn. Ltd.",1745,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Cosmo Films Ltd","0p0000cg8q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA574),K574:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM574)),MAX($AL$1:AL573)+1,0)","v":0},"Infinite Computer Solutions (India) Ltd.",20627,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Count N Denier (India) Ltd","0p0000teip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA575),K575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM575)),MAX($AL$1:AL574)+1,0)","v":0},"Ingersoll Rand India Ltd.",1766,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Country Club Hospitality & Holidays Ltd","0p0000bcoh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA576),K576:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM576)),MAX($AL$1:AL575)+1,0)","v":0},"INOX Leisure Ltd.",16526,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Country Condo's Ltd","0p0000bdx1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA577),K577:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM577)),MAX($AL$1:AL576)+1,0)","v":0},"Insecticides (India) Ltd.",17304,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Coventry Coil-O-Matic (Haryana) Ltd","0p0000bhc5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA578),K578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM578)),MAX($AL$1:AL577)+1,0)","v":0},"Intellect Design Arena Ltd.",22630,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Coventry Spring & Engineering Co Ltd","0p0000ag9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA579),K579:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM579)),MAX($AL$1:AL578)+1,0)","v":0},"International Conveyors Ltd.",1796,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Covidh Technologies Ltd","0p0000y0h8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA580),K580:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM580)),MAX($AL$1:AL579)+1,0)","v":0},"International Paper APPM Ltd.",207,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Cox and Kings Ltd","0p0000n0ar",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA581),K581:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM581)),MAX($AL$1:AL580)+1,0)","v":0},"Intrasoft Technologies Ltd.",20727,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"CPEC Ltd","0p0000bhgj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA582),K582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM582)),MAX($AL$1:AL581)+1,0)","v":0},"Ion Exchange (India) Ltd.",1805,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Cranes Software International Ltd","0p0000agh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA583),K583:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM583)),MAX($AL$1:AL582)+1,0)","v":0},"IST Ltd.",1637,"Cons Durable","Clocks & Watches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Cranex Ltd","0p0000cce0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA584),K584:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM584)),MAX($AL$1:AL583)+1,0)","v":0},"ITD Cementation India Ltd.",5958,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Cravatex Ltd","0p0000ayc7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA585),K585:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM585)),MAX($AL$1:AL584)+1,0)","v":0},"ITI Ltd.",1643,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Crazy Infotech Ltd","0p0000bjtn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA586),K586:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM586)),MAX($AL$1:AL585)+1,0)","v":0},"IVRCL Ltd.",1647,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Crb Share Custodian Services Ltd","0p0000teav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA587),K587:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM587)),MAX($AL$1:AL586)+1,0)","v":0},"J Kumar Infraprojects Ltd.",18186,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Creative Eye Ltd","0p0000c3b0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA588),K588:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM588)),MAX($AL$1:AL587)+1,0)","v":0},"Jagran Prakashan Ltd.",15765,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Creative Merchants Ltd","0p00013kyc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA589),K589:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM589)),MAX($AL$1:AL588)+1,0)","v":0},"Jai Corp Ltd.",1854,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Credence Sound & Vision Ltd","0p0000b7e8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA590),K590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM590)),MAX($AL$1:AL589)+1,0)","v":0},"Jain Irrigation Systems Ltd.",1860,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Credit Analysis And Research Ltd","0p0000xsao",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA591),K591:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM591)),MAX($AL$1:AL590)+1,0)","v":0},"Jaiprakash Power Ventures Limited",15966,"Energy","Electricity Generation"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Cressanda Solutions Ltd","0p0000appp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA592),K592:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM592)),MAX($AL$1:AL591)+1,0)","v":0},"Jamna Auto Inds. Ltd.",1874,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Crest Animation Studios Ltd","0p0000ce6y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA593),K593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM593)),MAX($AL$1:AL592)+1,0)","v":0},"Jay Bharat Maruti Ltd.",1884,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Crest Ventures Ltd","0p0000bz7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA594),K594:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM594)),MAX($AL$1:AL593)+1,0)","v":0},"Jayaswal Neco Industries Ltd.",1897,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Crestchem Ltd","0p0000clo7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA595),K595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM595)),MAX($AL$1:AL594)+1,0)","v":0},"Jaypee Infratech Ltd",20786,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"Crew BOS Products Ltd","0p0000bswa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA596),K596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM596)),MAX($AL$1:AL595)+1,0)","v":0},"JB Chemicals & Pharmaceuticals Ltd.",1820,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"CRISIL Ltd","0p0000btvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA597),K597:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM597)),MAX($AL$1:AL596)+1,0)","v":0},"JBF Industries Ltd.",1821,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Cromakem Ltd","0p0000teaw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA598),K598:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM598)),MAX($AL$1:AL597)+1,0)","v":0},"JBM Auto Ltd.",6907,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Crompton Greaves Ltd","0p0000axmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA599),K599:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM599)),MAX($AL$1:AL598)+1,0)","v":0},"Jindal Drilling & Inds. Ltd.",1914,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Crown Tours Ltd","0p00013lno",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA600),K600:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM600)),MAX($AL$1:AL599)+1,0)","v":0},"Jindal Poly Films Ltd.",1920,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Crystal Credit Corp Ltd","0p0000mr07",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA601),K601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM601)),MAX($AL$1:AL600)+1,0)","v":0},"Jindal Saw Ltd.",3491,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Crystal Software Solutions Ltd","0p0000axp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA602),K602:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM602)),MAX($AL$1:AL601)+1,0)","v":0},"Jindal Stainless Ltd.",15718,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"CSJ Technologies Ltd","0p0000b45p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA603),K603:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM603)),MAX($AL$1:AL602)+1,0)","v":0},"JK Paper Ltd.",4651,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"CTIL Ltd","0p0000c2mp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA604),K604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM604)),MAX($AL$1:AL603)+1,0)","v":0},"JK Tyre & Industries Ltd.",1834,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Cubex Tubings Ltd","0p0000am92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA605),K605:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM605)),MAX($AL$1:AL604)+1,0)","v":0},"JK Udaipur Udyog Ltd.",1838,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Cubical Financial Services Ltd","0p0000by24",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA606),K606:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM606)),MAX($AL$1:AL605)+1,0)","v":0},"JM Financial Ltd.",1843,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Cummins India Ltd","0p0000cj5a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA607),K607:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM607)),MAX($AL$1:AL606)+1,0)","v":0},"JMC Projects (India) Ltd.",1841,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Cupid Ltd","0p0000bl9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA608),K608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM608)),MAX($AL$1:AL607)+1,0)","v":0},"JMT Auto Ltd.",1844,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"Cupid Trades & Finance Ltd","0p0000bmvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA609),K609:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM609)),MAX($AL$1:AL608)+1,0)","v":0},"JSW Holdings Ltd.",15950,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Cura Technologies Ltd","0p0000cag7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA610),K610:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM610)),MAX($AL$1:AL609)+1,0)","v":0},"Jubilant Life Sciences Ltd",4293,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Cure Spects Laser Ltd","0p0000tekb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA611),K611:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM611)),MAX($AL$1:AL610)+1,0)","v":0},"JVL Agro Industries Ltd.",1912,"FMCG","Vanaspati"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Cvil Infra Ltd","0p0000tean",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA612),K612:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM612)),MAX($AL$1:AL611)+1,0)","v":0},"Jyoti Structures Ltd.",1940,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Cybele Industries Ltd","0p0000anmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA613),K613:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM613)),MAX($AL$1:AL612)+1,0)","v":0},"Kailash Auto Finance Ltd.",1968,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Cyber Media India Ltd","0p0000an63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA614),K614:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM614)),MAX($AL$1:AL613)+1,0)","v":0},"Kalpataru Power Transmission Ltd.",1979,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Cybermate Infotek Ltd","0p0000av59",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA615),K615:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM615)),MAX($AL$1:AL614)+1,0)","v":0},"Kalyani Investments Company Ltd.",20754,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Cyberscape Multimedia Ltd","0p0000cdu7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA616),K616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM616)),MAX($AL$1:AL615)+1,0)","v":0},"Kalyani Steels Ltd.",1986,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Cybertech Systems & Software Ltd","0p0000atuv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA617),K617:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM617)),MAX($AL$1:AL616)+1,0)","v":0},"Kama Holdings Ltd.",6894,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Cyient Ltd","0p0000ca7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA618),K618:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM618)),MAX($AL$1:AL617)+1,0)","v":0},"Karnataka Bank Ltd.",4962,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"D & H India Ltd","0p0000eqns",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA619),K619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM619)),MAX($AL$1:AL618)+1,0)","v":0},"KCP Ltd.",5946,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"D B Corp Ltd","0p0000p1dh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA620),K620:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM620)),MAX($AL$1:AL619)+1,0)","v":0},"KDDL Ltd",1995,"Cons Durable","Clocks & Watches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"D B Realty Ltd","0p0000p1f7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA621),K621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM621)),MAX($AL$1:AL620)+1,0)","v":0},"KEC International Ltd.",16548,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"D S Kulkarni Developers Ltd","0p0000btxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA622),K622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM622)),MAX($AL$1:AL621)+1,0)","v":0},"Kei Industries Ltd.",2046,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Dabur India Ltd","0p0000al77",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA623),K623:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM623)),MAX($AL$1:AL622)+1,0)","v":0},"Kellton Tech Solutions Ltd.",4311,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Daewoo Motors India Ltd","0p0000bwxd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA624),K624:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM624)),MAX($AL$1:AL623)+1,0)","v":0},"Kennametal India Ltd.",4463,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Dai-Ichi Karkaria Ltd","0p0000buyy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA625),K625:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM625)),MAX($AL$1:AL624)+1,0)","v":0},"Kesoram Industries Ltd.",2058,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Daikaffil Chemicals India Ltd","0p0000ba2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA626),K626:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM626)),MAX($AL$1:AL625)+1,0)","v":0},"Kewal Kiran Clothing Ltd.",16600,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Dalal Street Investments Ltd","0p0000az62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA627),K627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM627)),MAX($AL$1:AL626)+1,0)","v":0},"KIC Metaliks Ltd.",1972,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Dalmia Bharat Ltd","0p0000scnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA628),K628:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM628)),MAX($AL$1:AL627)+1,0)","v":0},"Kiri Industries Ltd.",18633,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"Dalmia Bharat Sugar and Industries Ltd","0p0000bund",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA629),K629:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM629)),MAX($AL$1:AL628)+1,0)","v":0},"Kirloskar Brothers Investments Ltd.",20709,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"Damodar Industries Ltd","0p0000c4nr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA630),K630:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM630)),MAX($AL$1:AL629)+1,0)","v":0},"Kirloskar Brothers Ltd.",2093,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"Danlaw Technologies India Ltd","0p0000bhia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA631),K631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM631)),MAX($AL$1:AL630)+1,0)","v":0},"Kirloskar Ferrous Inds. Ltd.",2095,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Database Finance Ltd","0p0000cglm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA632),K632:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM632)),MAX($AL$1:AL631)+1,0)","v":0},"Kirloskar Industries Ltd.",2098,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Datamatics Global Services Ltd","0p0000bkcx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA633),K633:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM633)),MAX($AL$1:AL632)+1,0)","v":0},"Kirloskar Oil Engines Ltd.",21091,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Datasoft Application Software (I) Ltd","0p0000bw9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA634),K634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM634)),MAX($AL$1:AL633)+1,0)","v":0},"Kirloskar Pneumatic Co. Ltd.",2099,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Daulat Securities Ltd","0p0000svua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA635),K635:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM635)),MAX($AL$1:AL634)+1,0)","v":0},"Kitex Garments Ltd.",2102,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Dazzel Confindive Ltd","0p0000af4t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA636),K636:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM636)),MAX($AL$1:AL635)+1,0)","v":0},"KNR Constructions Ltd.",18249,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"DB (International) Stock Brokers Ltd","0p0000cljy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA637),K637:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM637)),MAX($AL$1:AL636)+1,0)","v":0},"Kokuyo Camlin Ltd.",644,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"DCB Bank Ltd","0p0000bw8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA638),K638:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM638)),MAX($AL$1:AL637)+1,0)","v":0},"Kolte Patil Developers Ltd.",18063,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"DCM Financial Services Ltd","0p0000b8c7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA639),K639:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM639)),MAX($AL$1:AL638)+1,0)","v":0},"Kothari Products Ltd.",2123,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"DCM Ltd","0p0000egqo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA640),K640:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM640)),MAX($AL$1:AL639)+1,0)","v":0},"Kovai Medical Center & Hospital Ltd.",2125,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"DCM Shriram Industries Ltd","0p0000am36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA641),K641:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM641)),MAX($AL$1:AL640)+1,0)","v":0},"KPIT Technologies Ltd.",5971,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"DCM Shriram Ltd","0p0000bbg2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA642),K642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM642)),MAX($AL$1:AL641)+1,0)","v":0},"KPR Mills Ltd.",17606,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"DCW Ltd","0p0000ceak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA643),K643:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM643)),MAX($AL$1:AL642)+1,0)","v":0},"KRBL Ltd.",2075,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"De Nora India Ltd","0p0000byru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA644),K644:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM644)),MAX($AL$1:AL643)+1,0)","v":0},"Kridhan Infra Ltd.",21415,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"Deccan Bearings Ltd","0p0000ancd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA645),K645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM645)),MAX($AL$1:AL644)+1,0)","v":0},"KSB Pumps Ltd.",1961,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Deccan Cements Ltd","0p0000cj5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA646),K646:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM646)),MAX($AL$1:AL645)+1,0)","v":0},"KSE Ltd.",1962,"FMCG","Oil cakes & Animal Feed"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Deccan Chronicle Holdings Ltd","0p0000bhwt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA647),K647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM647)),MAX($AL$1:AL646)+1,0)","v":0},"KSK Energy Ventures Ltd.",19058,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Deccan Gold Mines Ltd","0p0000akhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA648),K648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM648)),MAX($AL$1:AL647)+1,0)","v":0},"Kushal Tradelink Ltd.",22157,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"Deccan Polypacks Ltd","0p0000c5zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA649),K649:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM649)),MAX($AL$1:AL648)+1,0)","v":0},"Kwality Ltd.",2157,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Decolight Ceramics Ltd","0p0000aoq1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA650),K650:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM650)),MAX($AL$1:AL649)+1,0)","v":0},"La Opala RG Ltd.",2167,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Deco-Mica Ltd","0p0000as4f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA651),K651:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM651)),MAX($AL$1:AL650)+1,0)","v":0},"Lakshmi Vilas Bank Ltd.",5006,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Dee Kartavya Finance Ltd","0p00014zrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA652),K652:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM652)),MAX($AL$1:AL651)+1,0)","v":0},"Lanco Infratech Ltd.",17004,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Deep Industries Ltd","0p0000al6e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA653),K653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM653)),MAX($AL$1:AL652)+1,0)","v":0},"LG Balakrishnan & Bros. Ltd.",2159,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Deepak Fertilisers & Petrochemicals Corp Ltd","0p0000agrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA654),K654:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM654)),MAX($AL$1:AL653)+1,0)","v":0},"Liberty Shoes Ltd.",2211,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Deepak Nitrite Ltd","0p0000b9z6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA655),K655:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM655)),MAX($AL$1:AL654)+1,0)","v":0},"Linde India Ltd.",397,"Chemicals","Indl.Gases"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Deepak Spinners Ltd","0p0000cl0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA656),K656:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM656)),MAX($AL$1:AL655)+1,0)","v":0},"Lloyd Electric & Engineering Ltd.",2226,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Dekson Castings Ltd","0p000135cl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA657),K657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM657)),MAX($AL$1:AL656)+1,0)","v":0},"Lovable Lingerie Ltd.",21178,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Delma Infrastructure Ltd","0p0000z634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA658),K658:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM658)),MAX($AL$1:AL657)+1,0)","v":0},"LT Foods Ltd.",17056,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Delta Corp Ltd","0p0000c3zv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA659),K659:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM659)),MAX($AL$1:AL658)+1,0)","v":0},"Lumax Auto Technologies Ltd.",17083,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Delta Leasing & Finance Ltd","0p0000yk11",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA660),K660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM660)),MAX($AL$1:AL659)+1,0)","v":0},"Lumax Industries Ltd.",2238,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Delta Magnets Ltd","0p0000eg6p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA661),K661:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM661)),MAX($AL$1:AL660)+1,0)","v":0},"Lycos Internet Ltd.",7179,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"Delta Polysters Ltd","0p0000teay",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA662),K662:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM662)),MAX($AL$1:AL661)+1,0)","v":0},"Maa Jagdambe Tradelinks Ltd.",22053,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Delton Cables Ltd","0p0000c9l7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA663),K663:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM663)),MAX($AL$1:AL662)+1,0)","v":0},"Madhucon Projects Ltd.",2276,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Deltron Ltd","0p0000akzd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA664),K664:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM664)),MAX($AL$1:AL663)+1,0)","v":0},"Madras Fertilizers Ltd.",2286,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"Den Networks Ltd","0p0000n0at",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA665),K665:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM665)),MAX($AL$1:AL664)+1,0)","v":0},"Magma Fincorp Ltd.",6456,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"Dena Bank","0p0000bzxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA666),K666:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM666)),MAX($AL$1:AL665)+1,0)","v":0},"Mahanagar Telephone Nigam Ltd.",2306,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Denis Chem Lab Ltd","0p000124jy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA667),K667:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM667)),MAX($AL$1:AL666)+1,0)","v":0},"Mahanivesh (India) Ltd.",7699,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Desh Rakshak Aushdhalaya Ltd","0p0000aihw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA668),K668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM668)),MAX($AL$1:AL667)+1,0)","v":0},"Maharashtra Scooters Ltd.",2312,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Devine Impex Ltd","0p0000bovh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA669),K669:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM669)),MAX($AL$1:AL668)+1,0)","v":0},"Maharashtra Seamless Ltd.",2313,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Devki Leasing and Finance Ltd","0p0000bj50",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA670),K670:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM670)),MAX($AL$1:AL669)+1,0)","v":0},"Mahindra Holidays & Resorts India Ltd",20333,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Dewan Housing Finance Corp Ltd","0p0000bgyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA671),K671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM671)),MAX($AL$1:AL670)+1,0)","v":0},"Mahindra Lifespace Developers Ltd.",6274,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Dewan Tyres Ltd","0p0000teaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA672),K672:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM672)),MAX($AL$1:AL671)+1,0)","v":0},"Maithan Alloys Ltd.",18744,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"DFL Infrastructure Finance Ltd","0p0000c5tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA673),K673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM673)),MAX($AL$1:AL672)+1,0)","v":0},"Man Industries (India) Ltd.",2335,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"DFM Foods Ltd","0p0000bnw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA674),K674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM674)),MAX($AL$1:AL673)+1,0)","v":0},"Man Infraconstruction Ltd.",20675,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Dhabriya Polywood Ltd","0p00014gwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA675),K675:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM675)),MAX($AL$1:AL674)+1,0)","v":0},"Manaksia Ltd.",15747,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Dhampur Sugar Mills Ltd","0p0000b79i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA676),K676:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM676)),MAX($AL$1:AL675)+1,0)","v":0},"Manali Petrochemical Ltd.",2336,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Dhampure Speciality Sugars Ltd","0p0000brp3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA677),K677:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM677)),MAX($AL$1:AL676)+1,0)","v":0},"Manappuram Finance Ltd.",7106,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Dhanada Corp Ltd","0p0000bzto",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA678),K678:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM678)),MAX($AL$1:AL677)+1,0)","v":0},"Mandhana Industries Ltd.",20777,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Dhanalaxmi Rotospinners Ltd","0p0000b2ps",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA679),K679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM679)),MAX($AL$1:AL678)+1,0)","v":0},"Mangalam Cement Ltd.",2343,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"Dhanlaxmi Bank Ltd","0p0000bu5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA680),K680:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM680)),MAX($AL$1:AL679)+1,0)","v":0},"Mangalam Industrial Finance Ltd.",22341,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Dhanlaxmi Cotex Ltd","0p0000cbh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA681),K681:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM681)),MAX($AL$1:AL680)+1,0)","v":0},"Mangalore Chemicals & Fertilizers Ltd.",2345,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Dhanlaxmi Fabrics Ltd","0p0000bf43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA682),K682:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM682)),MAX($AL$1:AL681)+1,0)","v":0},"Mapro Industries Ltd.",2360,"Chemicals","Indl.Gases"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Dhanleela Investments & Trading Co Ltd","0p0000tejz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA683),K683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM683)),MAX($AL$1:AL682)+1,0)","v":0},"Marathon Nextgen Realty Ltd.",2943,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Dhanuka Agritech Ltd","0p0000akeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA684),K684:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM684)),MAX($AL$1:AL683)+1,0)","v":0},"Marico Kaya Enterprises Ltd.",22231,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Dhanuka Commercial Ltd","0p00013bl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA685),K685:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM685)),MAX($AL$1:AL684)+1,0)","v":0},"Marksans Pharma Ltd.",3996,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Dhanus Technologies Ltd","0p0000aisw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA686),K686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM686)),MAX($AL$1:AL685)+1,0)","v":0},"Mastek Ltd.",2385,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Dhanvantri Jeevan Rekha Ltd","0p0000b1fx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA687),K687:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM687)),MAX($AL$1:AL686)+1,0)","v":0},"Maxwell Industries Ltd.",5058,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Dhar Textile Mills Ltd","0p0000ehr3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA688),K688:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM688)),MAX($AL$1:AL687)+1,0)","v":0},"Mayur Uniquoters Ltd.",2401,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Dharamsi Morarji Chemical Co Ltd","0p0000bu4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA689),K689:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM689)),MAX($AL$1:AL688)+1,0)","v":0},"MBL Infrastructure Ltd",20603,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Dharani Finance Ltd","0p0000b7w1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA690),K690:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM690)),MAX($AL$1:AL689)+1,0)","v":0},"Mcleod Russel (India) Ltd.",2408,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Dharani Sugars & Chemicals Ltd","0p0000cjua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA691),K691:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM691)),MAX($AL$1:AL690)+1,0)","v":0},"Mcnally Bharat Engg. Co. Ltd.",5060,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Dharnendra AGro Ltd","0p0000teb0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA692),K692:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM692)),MAX($AL$1:AL691)+1,0)","v":0},"Media Matrix Worldwide Ltd.",4799,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Dharnendra Industries Ltd","0p0000tejj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA693),K693:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM693)),MAX($AL$1:AL692)+1,0)","v":0},"Meghmani Organics Ltd.",17388,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Dharti Proteins Ltd","0p0000mr08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA694),K694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM694)),MAX($AL$1:AL693)+1,0)","v":0},"Mercator Ltd.",2426,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Dhatu Forge Ltd","0p0000teb1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA695),K695:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM695)),MAX($AL$1:AL694)+1,0)","v":0},"Merck Ltd.",6867,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Dhenu Buildcon Infra Ltd","0p0000cawv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA696),K696:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM696)),MAX($AL$1:AL695)+1,0)","v":0},"Minda Corporation Ltd.",21701,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Dhoot Industrial Finance Ltd","0p0000b6cs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA697),K697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM697)),MAX($AL$1:AL696)+1,0)","v":0},"Minda Industries Ltd.",15853,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Dhoot Industries Ltd","0p0000tekv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA698),K698:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM698)),MAX($AL$1:AL697)+1,0)","v":0},"Mirza International Ltd.",2466,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"DHP India Ltd","0p0000bk67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA699),K699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM699)),MAX($AL$1:AL698)+1,0)","v":0},"MM Forgings Ltd.",2254,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Dhruv Estates Ltd","0p0000ccwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA700),K700:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM700)),MAX($AL$1:AL699)+1,0)","v":0},"Mold-Tek Packaging Ltd.",20747,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Dhruva Capital Services Ltd","0p0000ayyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA701),K701:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM701)),MAX($AL$1:AL700)+1,0)","v":0},"Monnet Ispat and Energy Ltd.",2503,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Dhunseri Investments Ltd","0p0000sph0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA702),K702:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM702)),MAX($AL$1:AL701)+1,0)","v":0},"Monte Carlo Fashions Ltd.",22677,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Dhunseri Petrochem Ltd","0p0000ck5t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA703),K703:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM703)),MAX($AL$1:AL702)+1,0)","v":0},"Morepen Laboratories Ltd.",2514,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Dhyana Finstock Ltd","0p00013br2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA704),K704:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM704)),MAX($AL$1:AL703)+1,0)","v":0},"Mount Everest Mineral Water Ltd.",5090,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Diamant Infrastructure Ltd","0p0000c9ad",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA705),K705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM705)),MAX($AL$1:AL704)+1,0)","v":0},"MPS Ltd.",5024,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"Diamines & Chemicals Ltd","0p0000c3nj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA706),K706:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM706)),MAX($AL$1:AL705)+1,0)","v":0},"MSR India Ltd.",7901,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Diamond Infosystems Ltd","0p0000bd9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA707),K707:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM707)),MAX($AL$1:AL706)+1,0)","v":0},"MT Educare Ltd.",21641,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Diamond Power Infrastructure Ltd","0p0000cghj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA708),K708:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM708)),MAX($AL$1:AL707)+1,0)","v":0},"Mukand Ltd.",2530,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Diana Tea Co Ltd","0p0000ano1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA709),K709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM709)),MAX($AL$1:AL708)+1,0)","v":0},"Multibase India Ltd.",3993,"Chemicals","Plastic Resins"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"DIC India Ltd","0p0000amwo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA710),K710:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM710)),MAX($AL$1:AL709)+1,0)","v":0},"Munjal Auto Inds. Ltd.",7217,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Digital Electronics Ltd","0p0000vq8r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA711),K711:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM711)),MAX($AL$1:AL710)+1,0)","v":0},"Munjal Showa Ltd.",2546,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Digjam Ltd","0p0000aiyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA712),K712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM712)),MAX($AL$1:AL711)+1,0)","v":0},"Muthoot Capital Services Ltd.",5093,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Dil Ltd","0p0000cl2s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA713),K713:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM713)),MAX($AL$1:AL712)+1,0)","v":0},"Nahar Spinning Mills Ltd.",2595,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Diligent Industries Ltd","0p0000tejp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA714),K714:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM714)),MAX($AL$1:AL713)+1,0)","v":0},"Nalwa Sons Investments Ltd.",1921,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Dion Global Solutions Ltd","0p0000aqe0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA715),K715:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM715)),MAX($AL$1:AL714)+1,0)","v":0},"Nandan Denim Ltd.",16002,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Disa India Ltd","0p0000bfkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA716),K716:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM716)),MAX($AL$1:AL715)+1,0)","v":0},"National Fertilizers Ltd.",2619,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Dish TV India Ltd","0p0000ceer",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA717),K717:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM717)),MAX($AL$1:AL716)+1,0)","v":0},"National Peroxide Ltd.",2624,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Dishman Pharmaceuticals & Chemicals Ltd","0p0000aumj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA718),K718:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM718)),MAX($AL$1:AL717)+1,0)","v":0},"Nava Bharat Ventures Ltd.",2636,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"Divine Multimedia (India) Ltd","0p0000elfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA719),K719:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM719)),MAX($AL$1:AL718)+1,0)","v":0},"Navin Fluorine International Ltd.",15717,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"Divinus Fabrics Ltd","0p00013c0k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA720),K720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM720)),MAX($AL$1:AL719)+1,0)","v":0},"Navneet Education Ltd.",2640,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Divi's Laboratories Ltd","0p0000cm3n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA721),K721:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM721)),MAX($AL$1:AL720)+1,0)","v":0},"Nectar Lifesciences Limited",16019,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Divya Jyoti Industries Ltd","0p0000bdmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA722),K722:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM722)),MAX($AL$1:AL721)+1,0)","v":0},"Nelcast Ltd.",17387,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Divyashakti Granites Ltd","0p0000am9p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA723),K723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM723)),MAX($AL$1:AL722)+1,0)","v":0},"Nesco Ltd.",2661,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"DJS Stock & Shares Ltd","0p0000boh3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA724),K724:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM724)),MAX($AL$1:AL723)+1,0)","v":0},"Neuland Laboratories Ltd.",2656,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"DLF Ltd","0p0000bh5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA725),K725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM725)),MAX($AL$1:AL724)+1,0)","v":0},"New Delhi Television Ltd.",5117,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"DMC Education Ltd","0p0000bx45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA726),K726:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM726)),MAX($AL$1:AL725)+1,0)","v":0},"NIIT Ltd.",2572,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Dolat Investments Ltd","0p0000b151",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA727),K727:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM727)),MAX($AL$1:AL726)+1,0)","v":0},"NIIT Technologies Ltd.",15854,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Dollex Industries Ltd","0p0000b38o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA728),K728:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM728)),MAX($AL$1:AL727)+1,0)","v":0},"Nila Infrastructures Ltd.",2673,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Dolphin Investment Ltd","0p0000teb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA729),K729:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM729)),MAX($AL$1:AL728)+1,0)","v":0},"Nilkamal Ltd.",2676,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"Dolphin Medical Services Ltd","0p0000at8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA730),K730:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM730)),MAX($AL$1:AL729)+1,0)","v":0},"Nirlon Ltd.",2681,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Dolphin Offshore Enterprises India Ltd","0p0000bmqe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA731),K731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM731)),MAX($AL$1:AL730)+1,0)","v":0},"Nitin Fire Protection Industries Ltd.",17318,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Donear Industries Ltd","0p0000ba43",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA732),K732:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM732)),MAX($AL$1:AL731)+1,0)","v":0},"NOCIL Ltd.",2622,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Doon Valley Rice Ltd","0p0000bsvi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA733),K733:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM733)),MAX($AL$1:AL732)+1,0)","v":0},"Noida Toll Bridge Co. Ltd.",6130,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"Dot Com Global Ltd","0p0000egs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA734),K734:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM734)),MAX($AL$1:AL733)+1,0)","v":0},"North Eastern Carrying Corporation Ltd.",21742,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"DQ Entertainment (International) Ltd","0p0000ni4k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA735),K735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM735)),MAX($AL$1:AL734)+1,0)","v":0},"Novartis India Ltd.",2701,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Dr Agarwal'S Eye Hospital Ltd","0p0000eh85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA736),K736:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM736)),MAX($AL$1:AL735)+1,0)","v":0},"NRB Bearings Ltd.",2576,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Dr Reddy Laboratories Ltd","0p0000amtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA737),K737:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM737)),MAX($AL$1:AL736)+1,0)","v":0},"Nucleus Software Exports Ltd.",2709,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Dr.Datsons Labs Ltd","0p0000tfpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA738),K738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM738)),MAX($AL$1:AL737)+1,0)","v":0},"OCL India Ltd.",2718,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Dredging Corp of India Ltd","0p0000boqm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA739),K739:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM739)),MAX($AL$1:AL738)+1,0)","v":0},"OCL Iron and Steel Ltd.",19098,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"DSJ Communications Ltd","0p0000b43c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA740),K740:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM740)),MAX($AL$1:AL739)+1,0)","v":0},"Ojas Asset Reconstruction Company Ltd.",22533,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Duck Tarpaulins Ltd","0p0000tel1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA741),K741:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM741)),MAX($AL$1:AL740)+1,0)","v":0},"OK Play India Ltd.",2719,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"Dugar Housing Developments Ltd","0p0000tflz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA742),K742:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM742)),MAX($AL$1:AL741)+1,0)","v":0},"Om Metals Infraprojects Ltd.",2735,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"Dujodwala Paper Chemicals Ltd","0p0000b5kh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA743),K743:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM743)),MAX($AL$1:AL742)+1,0)","v":0},"Omaxe Ltd.",16821,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Duke Offshore Ltd","0p0000njo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA744),K744:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM744)),MAX($AL$1:AL743)+1,0)","v":0},"Omkar Speciality Chemicals Ltd.",21136,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Duncans Industries Ltd","0p0000ch8o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA745),K745:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM745)),MAX($AL$1:AL744)+1,0)","v":0},"OnMobile Global Ltd.",18252,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Dunlop India Ltd","0p0000clgm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA746),K746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM746)),MAX($AL$1:AL745)+1,0)","v":0},"Opto Circuits (India) Ltd.",7171,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Duro Pack Ltd","0p0000cibr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA747),K747:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM747)),MAX($AL$1:AL746)+1,0)","v":0},"Orbit Exports Ltd.",2748,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Dutron Polymers Ltd","0p0000bsqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA748),K748:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM748)),MAX($AL$1:AL747)+1,0)","v":0},"Orchid Chemicals & Pharmaceuticals Ltd.",2750,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"Dwarikesh Sugar Industries Ltd","0p0000asda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA749),K749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM749)),MAX($AL$1:AL748)+1,0)","v":0},"Oricon Enterprises Ltd.",2767,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Dwitiya Trading Ltd","0p00013ya0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA750),K750:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM750)),MAX($AL$1:AL749)+1,0)","v":0},"Orient Abrasives Ltd.",2755,"Metals","Abrasives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"Dynacons Systems & Solutions Ltd","0p0000cf5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA751),K751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM751)),MAX($AL$1:AL750)+1,0)","v":0},"Orient Cement Ltd.",22002,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"Dynacons Technologies Ltd","0p0000x5bt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA752),K752:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM752)),MAX($AL$1:AL751)+1,0)","v":0},"Orient Green Power Company Limited",21012,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"Dynamatic Technologies Ltd","0p0000b5pt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA753),K753:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM753)),MAX($AL$1:AL752)+1,0)","v":0},"Orient Paper & Inds. Ltd.",2761,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"Dynamic Industries Ltd","0p0000c3y7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA754),K754:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM754)),MAX($AL$1:AL753)+1,0)","v":0},"Orient Refractories Limited",21624,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"Dynamic Portfolio ManAGement & Services Ltd","0p0000tebx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA755),K755:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM755)),MAX($AL$1:AL754)+1,0)","v":0},"Oriental Carbon & Chemicals Ltd.",2766,"Chemicals","Carbon Black"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"Dynavision Ltd","0p0000akna",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA756),K756:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM756)),MAX($AL$1:AL755)+1,0)","v":0},"Oriental Hotels Ltd.",2768,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"Dynemic Products Ltd","0p0000anpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA757),K757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM757)),MAX($AL$1:AL756)+1,0)","v":0},"Orissa Minerals Development Company Ltd.",20918,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"E I D Parry India Ltd","0p0000bcl0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA758),K758:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM758)),MAX($AL$1:AL757)+1,0)","v":0},"Orissa Sponge Iron & Steel Ltd.",2777,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"e.Com Infotech Ltd","0p0000bbll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA759),K759:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM759)),MAX($AL$1:AL758)+1,0)","v":0},"Ortel Communications Ltd.",22819,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"East Buildtech Ltd","0p0000tflu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA760),K760:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM760)),MAX($AL$1:AL759)+1,0)","v":0},"Oscar Investments Ltd.",5941,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"East Coast Steel Ltd","0p0000bb8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA761),K761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM761)),MAX($AL$1:AL760)+1,0)","v":0},"Panacea Biotec Ltd.",2835,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Eastern Gases Ltd","0p0000pt6g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA762),K762:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM762)),MAX($AL$1:AL761)+1,0)","v":0},"Pantaloons Fashion & Retail Ltd.",22048,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Eastern Mining & Allied Industries Ltd","0p0000tfs3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA763),K763:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM763)),MAX($AL$1:AL762)+1,0)","v":0},"Parsvnath Developers Ltd.",16823,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"Eastern Silk Industries Ltd","0p0000bp0t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA764),K764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM764)),MAX($AL$1:AL763)+1,0)","v":0},"Patel Engineering Ltd.",2876,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"Eastern Sugar And Industries Ltd","0p0000n0hw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA765),K765:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM765)),MAX($AL$1:AL764)+1,0)","v":0},"PDS Multinational Fashions Ltd.",22424,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"Eastern Treads Ltd","0p0000njo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA766),K766:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM766)),MAX($AL$1:AL765)+1,0)","v":0},"Pearl Global Industries Ltd.",17132,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Easun Reyrolle Ltd.","0p0000c7dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA767),K767:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM767)),MAX($AL$1:AL766)+1,0)","v":0},"Peninsula Land Ltd.",2512,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Easy Fincorp Ltd","0p0000b1h7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA768),K768:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM768)),MAX($AL$1:AL767)+1,0)","v":0},"Pennar Industries Ltd.",2900,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"ECE Industries Ltd","0p0000cc0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA769),K769:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM769)),MAX($AL$1:AL768)+1,0)","v":0},"Phillips Carbon Black Ltd.",2924,"Chemicals","Carbon Black"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"eClerx Services Ltd","0p0000caqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA770),K770:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM770)),MAX($AL$1:AL769)+1,0)","v":0},"Phoenix Lamps Ltd.",2927,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Eco Friendly Food Processing Park Ltd","0p0000xwly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA771),K771:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM771)),MAX($AL$1:AL770)+1,0)","v":0},"Pilani Investment & Inds. Corpn. Ltd.",5181,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Eco Recycling Ltd","0p0000b9h1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA772),K772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM772)),MAX($AL$1:AL771)+1,0)","v":0},"Pine Animation Ltd.",5053,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Ecoboard Industries Ltd","0p0000c15g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA773),K773:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM773)),MAX($AL$1:AL772)+1,0)","v":0},"Plastiblends India Ltd.",2953,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Econo Trade (India) Ltd","0p00014gk2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA774),K774:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM774)),MAX($AL$1:AL773)+1,0)","v":0},"PMC Fincorp Ltd.",21615,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Ecoplast Ltd","0p0000cl76",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA775),K775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM775)),MAX($AL$1:AL774)+1,0)","v":0},"PNB Gilts Ltd.",6449,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Eddy Current Controls (India) Ltd","0p0000teb6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA776),K776:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM776)),MAX($AL$1:AL775)+1,0)","v":0},"Poddar Developers Ltd.",2504,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Edelweiss Financial Services Ltd","0p0000cmn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA777),K777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM777)),MAX($AL$1:AL776)+1,0)","v":0},"Pokarna Ltd.",7395,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Edserv Softsystems Ltd","0p0000mnor",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA778),K778:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM778)),MAX($AL$1:AL777)+1,0)","v":0},"Polaris Consulting & Services Ltd.",6077,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Educomp Solutions Ltd","0p0000bmtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA779),K779:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM779)),MAX($AL$1:AL778)+1,0)","v":0},"Poly Medicure Ltd.",2963,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Eduexel Infotainment Ltd","0p0000njy7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA780),K780:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM780)),MAX($AL$1:AL779)+1,0)","v":0},"Polyplex Corporation Ltd.",2968,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Edynamics Solutions Ltd","0p0000z1f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA781),K781:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM781)),MAX($AL$1:AL780)+1,0)","v":0},"Praj Industries Ltd.",2982,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Effingo Textile & Trading Ltd","0p0000x64d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA782),K782:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM782)),MAX($AL$1:AL781)+1,0)","v":0},"Prakash Industries Ltd.",2985,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Eicher Motors Ltd","0p0000bu09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA783),K783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM783)),MAX($AL$1:AL782)+1,0)","v":0},"Pratibha Industries Ltd.",16550,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"EIH Associated Hotels Ltd","0p0000anqz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA784),K784:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM784)),MAX($AL$1:AL783)+1,0)","v":0},"Pricol Ltd.",3008,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"EIH Ltd","0p0000cmbx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA785),K785:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM785)),MAX($AL$1:AL784)+1,0)","v":0},"Prime Focus Ltd.",16697,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"Eimco Elecon India Ltd","0p0000avup",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA786),K786:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM786)),MAX($AL$1:AL785)+1,0)","v":0},"Prozone Intu Properties Ltd.",21767,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Ekam Leasing & Finance Co Ltd","0p0000teb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA787),K787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM787)),MAX($AL$1:AL786)+1,0)","v":0},"PS IT Infrastructure & Services Ltd.",7769,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"El Forge Ltd","0p0000c8zr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA788),K788:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM788)),MAX($AL$1:AL787)+1,0)","v":0},"PTC India Financial Services Ltd.",20052,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Elango Industries Ltd","0p0000bipm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA789),K789:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM789)),MAX($AL$1:AL788)+1,0)","v":0},"PTC India Ltd.",15771,"Energy","Electricity Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Elantas Beck India Ltd","0p0000am9e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA790),K790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM790)),MAX($AL$1:AL789)+1,0)","v":0},"Punj Lloyd Ltd.",6529,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Elbee Services Ltd","0p0000awc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA791),K791:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM791)),MAX($AL$1:AL790)+1,0)","v":0},"Punjab & Sind Bank",6467,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Elcid Investments Ltd","0p0000ame3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA792),K792:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM792)),MAX($AL$1:AL791)+1,0)","v":0},"Punjab Chemicals & Crop Protection Ltd.",3063,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Eldeco Housing And Industries Ltd","0p0000bbwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA793),K793:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM793)),MAX($AL$1:AL792)+1,0)","v":0},"Puravankara Projects Ltd.",17608,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Elder Health Care Ltd","0p0000b61l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA794),K794:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM794)),MAX($AL$1:AL793)+1,0)","v":0},"PVR Ltd.",16471,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000al8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA795),K795:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM795)),MAX($AL$1:AL794)+1,0)","v":0},"Quasar India Ltd.",22443,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Elder Pharmaceuticals Ltd Shs Dematerialised","0p0000b4no",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA796),K796:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM796)),MAX($AL$1:AL795)+1,0)","v":0},"R Systems International Ltd",16604,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Elecon Engineering Co Ltd","0p0000ap18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA797),K797:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM797)),MAX($AL$1:AL796)+1,0)","v":0},"Radico Khaitan Ltd.",15666,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Electric Control Gear (India) Ltd","0p0000ehmj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA798),K798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM798)),MAX($AL$1:AL797)+1,0)","v":0},"Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.",3126,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Electrosteel Castings Ltd","0p0000bmsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA799),K799:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM799)),MAX($AL$1:AL798)+1,0)","v":0},"Rain Industries Ltd.",3039,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"Electrosteel Steels Ltd","0p0000q2ts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA800),K800:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM800)),MAX($AL$1:AL799)+1,0)","v":0},"Rainbow Papers Ltd.",3131,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"Electrotherm India Ltd","0p0000aq9i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA801),K801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM801)),MAX($AL$1:AL800)+1,0)","v":0},"Raj Television Network Ltd.",17175,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Elegant Floriculture & Agrotech (India) Ltd","0p0000aygf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA802),K802:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM802)),MAX($AL$1:AL801)+1,0)","v":0},"Rajasthan Spinning & Wvg. Mills Ltd.",3150,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Elegant Marbles & Grani Industries Ltd","0p0000cixo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA803),K803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM803)),MAX($AL$1:AL802)+1,0)","v":0},"Ramco Industries Ltd.",5229,"Construction","Cement & Asbestos prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Elf Trading & Chemicals Manufacturing Ltd","0p0000ahkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA804),K804:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM804)),MAX($AL$1:AL803)+1,0)","v":0},"Ramco Systems Ltd.",6161,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Elgi Equipments Ltd","0p0000bokf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA805),K805:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM805)),MAX($AL$1:AL804)+1,0)","v":0},"Ramkrishna Forgings Ltd.",15811,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Ellenbarrie Industrial Gases Ltd","0p0000mzp5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA806),K806:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM806)),MAX($AL$1:AL805)+1,0)","v":0},"Rane (Madras) Ltd.",16032,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Ellora Paper Mills Ltd","0p0000ckzm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA807),K807:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM807)),MAX($AL$1:AL806)+1,0)","v":0},"Rane Engine Valves Ltd.",18917,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Elnet Technologies Ltd","0p0000bujs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA808),K808:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM808)),MAX($AL$1:AL807)+1,0)","v":0},"Rane Holdings Ltd.",3197,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Elpro International Ltd","0p0000cevn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA809),K809:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM809)),MAX($AL$1:AL808)+1,0)","v":0},"Rashtriya Chemicals & Fertilizers Ltd.",3208,"Chemicals","Nitrogenous Fertilizer."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Ema India Ltd","0p0000cj5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA810),K810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM810)),MAX($AL$1:AL809)+1,0)","v":0},"Ratnamani Metals & Tubes Ltd.",3220,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Emami Infrastructure Ltd","0p0000p7lr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA811),K811:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM811)),MAX($AL$1:AL810)+1,0)","v":0},"RattanIndia Infrastructure Ltd.",21572,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Emami Ltd","0p0000az5c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA812),K812:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM812)),MAX($AL$1:AL811)+1,0)","v":0},"RattanIndia Power Ltd.",20503,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Emami Paper Mills Ltd","0p0000opu8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA813),K813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM813)),MAX($AL$1:AL812)+1,0)","v":0},"Ravindra Trading & Agencies Ltd.",3229,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"EMCo Ltd","0p0000bbef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA814),K814:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM814)),MAX($AL$1:AL813)+1,0)","v":0},"Raymond Ltd.",3232,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"emed.com Technologies Ltd","0p0000cchl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA815),K815:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM815)),MAX($AL$1:AL814)+1,0)","v":0},"Reliance Industrial Infrastructure Ltd.",3251,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Emergent Global EDU & Services Ltd","0p0000tfne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA816),K816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM816)),MAX($AL$1:AL815)+1,0)","v":0},"Repco Home Finance Ltd.",21999,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"E-Metals India Ltd","0p0000tflr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA817),K817:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM817)),MAX($AL$1:AL816)+1,0)","v":0},"Repro India Ltd.",16465,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Emgee Cables & Communications Ltd","0p0000q68f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA818),K818:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM818)),MAX($AL$1:AL817)+1,0)","v":0},"Responsive Industries Ltd.",15855,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Emkay Global Financial Services Ltd","0p0000bjvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA819),K819:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM819)),MAX($AL$1:AL818)+1,0)","v":0},"Rico Auto Inds. Ltd.",3272,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Emkay Industries Ltd","0p0000tegs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA820),K820:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM820)),MAX($AL$1:AL819)+1,0)","v":0},"Ricoh India Ltd.",3092,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Emmbi Industries Ltd","0p0000pt6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA821),K821:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM821)),MAX($AL$1:AL820)+1,0)","v":0},"Riddhi-Siddhi Gluco Biols Ltd.",3273,"FMCG","Starches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Emmessar Biotech And Nutrition Ltd","0p0000bk0q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA822),K822:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM822)),MAX($AL$1:AL821)+1,0)","v":0},"Risa International Ltd.",1344,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Emmsons International Ltd","0p0000cfm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA823),K823:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM823)),MAX($AL$1:AL822)+1,0)","v":0},"Rollatainers Ltd.",3301,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Empee Distilleries Ltd","0p0000bsne",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA824),K824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM824)),MAX($AL$1:AL823)+1,0)","v":0},"Rolta India Ltd.",3302,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Empee Sugars And Chemicals Ltd","0p0000ahtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA825),K825:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM825)),MAX($AL$1:AL824)+1,0)","v":0},"Rossell India Ltd.",5276,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Empire Hotels & Resorts Ltd","0p0000tfsa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA826),K826:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM826)),MAX($AL$1:AL825)+1,0)","v":0},"RPG Life Sciences Ltd.",18886,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Empire Industries Ltd","0p0000as1f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA827),K827:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM827)),MAX($AL$1:AL826)+1,0)","v":0},"RPP Infra Projects Ltd.",21070,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Emporis Projects Ltd","0p0000njtv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA828),K828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM828)),MAX($AL$1:AL827)+1,0)","v":0},"RS Software (India) Ltd.",3096,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Empower India Ltd","0p0000b5w3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA829),K829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM829)),MAX($AL$1:AL828)+1,0)","v":0},"Ruchi Soya Inds. Ltd.",3324,"FMCG","Soyabean Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"Emtex Industries (India) Ltd","0p0000cao1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA830),K830:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM830)),MAX($AL$1:AL829)+1,0)","v":0},"Rupa & Company Ltd.",21476,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Enbee Trade & Finance Ltd","0p0000cibx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA831),K831:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM831)),MAX($AL$1:AL830)+1,0)","v":0},"Safari Industries (India) Ltd.",3388,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Encash Entertainment Ltd","0p00014cgu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA832),K832:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM832)),MAX($AL$1:AL831)+1,0)","v":0},"Sagar Cements Ltd.",3391,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Enchante Jewellery Ltd","0p0000b6px",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA833),K833:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM833)),MAX($AL$1:AL832)+1,0)","v":0},"Saint-Gobain Sekurit India Ltd.",6092,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Encore Software Ltd","0p0000b8sa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA834),K834:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM834)),MAX($AL$1:AL833)+1,0)","v":0},"Sandesh Ltd.",3432,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Energy Development Co Ltd","0p0000bkpo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA835),K835:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM835)),MAX($AL$1:AL834)+1,0)","v":0},"Sandur Manganese & Iron Ores Ltd.",3436,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Energy Products (I) Ltd","0p0000tek8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA836),K836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM836)),MAX($AL$1:AL835)+1,0)","v":0},"Sangam (India) Ltd.",3439,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Engineers India Ltd","0p0000cdz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA837),K837:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM837)),MAX($AL$1:AL836)+1,0)","v":0},"Sanghi Industries Ltd.",3443,"Chemicals","Plastic Sheets"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Enkay Texofood Industries Ltd","0p0000tebs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA838),K838:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM838)),MAX($AL$1:AL837)+1,0)","v":0},"Sanghvi Movers Ltd.",3446,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Enkei Wheels (India) Ltd","0p0000tnzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA839),K839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM839)),MAX($AL$1:AL838)+1,0)","v":0},"Sarda Energy & Minerals Ltd.",3132,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Ennore Coke Ltd","0p0000b4r1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA840),K840:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM840)),MAX($AL$1:AL839)+1,0)","v":0},"Saregama India Ltd.",1346,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Ensa Steel Industries Ltd","0p0000b152",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA841),K841:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM841)),MAX($AL$1:AL840)+1,0)","v":0},"Sarla Performance Fibers Ltd.",3469,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Enso Secutrack Ltd","0p0000alpa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA842),K842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM842)),MAX($AL$1:AL841)+1,0)","v":0},"Sasken Communication Technologies Ltd.",16034,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Entegra Ltd","0p0000bw63",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA843),K843:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM843)),MAX($AL$1:AL842)+1,0)","v":0},"Savita Oil Technologies Ltd.",3488,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Enterprise International Ltd","0p0000ahgb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA844),K844:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM844)),MAX($AL$1:AL843)+1,0)","v":0},"Sayaji Hotels Ltd.",3493,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Entertainment Network (India) Ltd","0p0000bc8p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA845),K845:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM845)),MAX($AL$1:AL844)+1,0)","v":0},"Scooters India Ltd.",3503,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Envair Electrodyne Ltd","0p0000buo8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA846),K846:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM846)),MAX($AL$1:AL845)+1,0)","v":0},"SE Investment Ltd.",17753,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Eon Electric Ltd","0p0000c4tt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA847),K847:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM847)),MAX($AL$1:AL846)+1,0)","v":0},"Seamec Ltd",6732,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"EPC Industrial Ltd","0p0000bqf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA848),K848:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM848)),MAX($AL$1:AL847)+1,0)","v":0},"Selan Exploration Technology Ltd.",3513,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Epic Energy Ltd","0p0000c16f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA849),K849:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM849)),MAX($AL$1:AL848)+1,0)","v":0},"Sequent Scientific Ltd.",7970,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Epsom Properties Ltd","0p0000c23a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA850),K850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM850)),MAX($AL$1:AL849)+1,0)","v":0},"Setco Automotive Ltd.",1427,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Era Buildsys Ltd","0p0000ata5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA851),K851:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM851)),MAX($AL$1:AL850)+1,0)","v":0},"Shaily Engineering Plastics Ltd.",7860,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Era Infra Engineering Ltd","0p0000cgdl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA852),K852:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM852)),MAX($AL$1:AL851)+1,0)","v":0},"Shakti Pumps (India) Ltd.",3531,"Engineering","Pumps & Compressors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Eros International Media Ltd","0p0000q1wg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA853),K853:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM853)),MAX($AL$1:AL852)+1,0)","v":0},"Shalimar Paints Ltd.",3532,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"ERP Soft Systems Ltd","0p0000tfrt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA854),K854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM854)),MAX($AL$1:AL853)+1,0)","v":0},"Shanthi Gears Ltd.",3540,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"Esaar (India) Ltd","0p0000njok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA855),K855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM855)),MAX($AL$1:AL854)+1,0)","v":0},"Sharda Cropchem Ltd.",22558,"Chemicals","Misc.Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"Esab India Ltd","0p0000aunx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA856),K856:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM856)),MAX($AL$1:AL855)+1,0)","v":0},"Sharda Motor Industries Ltd.",22065,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Escorts Finance Ltd","0p0000bhk0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA857),K857:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM857)),MAX($AL$1:AL856)+1,0)","v":0},"Shasun Pharmaceuticals Ltd.",3553,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"Escorts Ltd","0p0000c2qx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA858),K858:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM858)),MAX($AL$1:AL857)+1,0)","v":0},"Shemaroo Entertainment Ltd.",22565,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Esha Media Research Ltd","0p0000cdiy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA859),K859:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM859)),MAX($AL$1:AL858)+1,0)","v":0},"Shilpa Medicare Ltd.",3567,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Eskay Knit India Ltd","0p0000c1xi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA860),K860:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM860)),MAX($AL$1:AL859)+1,0)","v":0},"Shilpi Cable Technologies Ltd.",21206,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Esquire Money Guarantees Ltd","0p0000atrl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA861),K861:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM861)),MAX($AL$1:AL860)+1,0)","v":0},"Shipping Corpn. Of India Ltd.",3571,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"ESS DEE Aluminium Ltd","0p0000boo4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA862),K862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM862)),MAX($AL$1:AL861)+1,0)","v":0},"Shivam Autotech Ltd.",16753,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"EsSAr Investments Ltd","0p0000teb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA863),K863:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM863)),MAX($AL$1:AL862)+1,0)","v":0},"Shopper's Stop Ltd",6254,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"Essar Oil Ltd","0p0000arzn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA864),K864:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM864)),MAX($AL$1:AL863)+1,0)","v":0},"Shree Global Tradefin Ltd.",7872,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"Essar Ports Ltd","0p0000busg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA865),K865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM865)),MAX($AL$1:AL864)+1,0)","v":0},"Shree Ram Urban infrastructure Ltd.",5913,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Essar Securities Ltd","0p0000nk3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA866),K866:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM866)),MAX($AL$1:AL865)+1,0)","v":0},"Shree Renuka Sugars Ltd.",16052,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Essar Shipping Ltd","0p0000untz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA867),K867:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM867)),MAX($AL$1:AL866)+1,0)","v":0},"Shrenuj & Co. Ltd.",3619,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"Essel Propack Ltd","0p0000avef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA868),K868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM868)),MAX($AL$1:AL867)+1,0)","v":0},"Shreyas Shipping & Logistics Ltd.",3622,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"Essjay Synthetics Ltd","0p0000tei5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA869),K869:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM869)),MAX($AL$1:AL868)+1,0)","v":0},"Shriram EPC Ltd.",18356,"Engineering","Motors & generators"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Esteem Bio Organic Food Processing Ltd","0p0000y0qz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA870),K870:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM870)),MAX($AL$1:AL869)+1,0)","v":0},"Sical Logistics Ltd.",3733,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Ester Industries Ltd","0p0000aieb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA871),K871:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM871)),MAX($AL$1:AL870)+1,0)","v":0},"Siddarth Businesses Ltd.",22454,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"ETP Corp Ltd","0p0000c20l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA872),K872:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM872)),MAX($AL$1:AL871)+1,0)","v":0},"Signet Industries Ltd.",7399,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"ETT Ltd","0p00012dnx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA873),K873:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM873)),MAX($AL$1:AL872)+1,0)","v":0},"Simplex Infrastructures Ltd.",3671,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Eureka Industries Ltd","0p0000tei6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA874),K874:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM874)),MAX($AL$1:AL873)+1,0)","v":0},"Simplex Trading & Agencies Ltd.",7887,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Euro Asia Exports Ltd","0p0000tfm2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA875),K875:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM875)),MAX($AL$1:AL874)+1,0)","v":0},"Siti Cable Network Ltd.",17064,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Euro Ceramics Ltd","0p0000brzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA876),K876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM876)),MAX($AL$1:AL875)+1,0)","v":0},"Skipper Ltd.",22484,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"Euro Leder Fashion Ltd","0p0000aqrg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA877),K877:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM877)),MAX($AL$1:AL876)+1,0)","v":0},"SML Isuzu Ltd.",3973,"Automobile","Commercial Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Euro Multivision Ltd","0p0000n26r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA878),K878:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM878)),MAX($AL$1:AL877)+1,0)","v":0},"SMS Pharmaceuticals Ltd.",17140,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Eurotex Industries & Exports Ltd","0p0000amdv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA879),K879:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM879)),MAX($AL$1:AL878)+1,0)","v":0},"Snowman Logistics Ltd.",22549,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Eveready Industries India Ltd","0p0000ancu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA880),K880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM880)),MAX($AL$1:AL879)+1,0)","v":0},"Sobha Ltd.",16913,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Everest Industries Ltd","0p0000bbwg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA881),K881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM881)),MAX($AL$1:AL880)+1,0)","v":0},"Som Distilleries & Breweries Ltd.",3714,"FMCG","Beer"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Everest Kanto Cylinder Ltd","0p0000cdhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA882),K882:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM882)),MAX($AL$1:AL881)+1,0)","v":0},"Somany Ceramics Ltd.",3364,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Everest Organics Ltd","0p0000atww",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA883),K883:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM883)),MAX($AL$1:AL882)+1,0)","v":0},"Sona Koyo Steering Systems Ltd.",3724,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Evergreen Textiles Ltd","0p0000tfru",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA884),K884:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM884)),MAX($AL$1:AL883)+1,0)","v":0},"Sonata Software Ltd.",5951,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Everlon Synthetics Ltd","0p0000avd4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA885),K885:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM885)),MAX($AL$1:AL884)+1,0)","v":0},"South Indian Bank Ltd.",7218,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"Everonn Education Ltd","0p0000bnmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA886),K886:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM886)),MAX($AL$1:AL885)+1,0)","v":0},"Southern Petrochemical Inds. Corpn. Ltd.",3745,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"Evinix Accessories Ltd","0p0000b8hj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA887),K887:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM887)),MAX($AL$1:AL886)+1,0)","v":0},"Speciality Restaurants Ltd.",21688,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"Excel Castronics Ltd","0p0000bszm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA888),K888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM888)),MAX($AL$1:AL887)+1,0)","v":0},"Spice Mobility Ltd.",2483,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"Excel Crop Care Ltd","0p0000clkp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA889),K889:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM889)),MAX($AL$1:AL888)+1,0)","v":0},"Spicejet Ltd.",6850,"Services","Air Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"Excel Glasses Ltd","0p0000arx4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA890),K890:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM890)),MAX($AL$1:AL889)+1,0)","v":0},"SPML Infra Ltd.",3863,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"Excel Industries Ltd","0p0000c4vn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA891),K891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM891)),MAX($AL$1:AL890)+1,0)","v":0},"SQS India BFSI Ltd.",20500,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"Excel Infoways Ltd","0p0000mnox",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA892),K892:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM892)),MAX($AL$1:AL891)+1,0)","v":0},"SREI Infrastructure Finance Ltd.",3366,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"Exdon Trading Ltd","0p0000akrh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA893),K893:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM893)),MAX($AL$1:AL892)+1,0)","v":0},"Sri Adhikari Brothers Television Network Ltd.",3775,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"Exelon Infrastructure Ltd","0p0000bl5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA894),K894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM894)),MAX($AL$1:AL893)+1,0)","v":0},"Srikalahasthi Pipes Ltd.",2190,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"Exide Industries Ltd","0p0000bsmg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA895),K895:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM895)),MAX($AL$1:AL894)+1,0)","v":0},"SRK Industries Ltd.",345,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Exotic Coal Ltd","0p0000njmf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA896),K896:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM896)),MAX($AL$1:AL895)+1,0)","v":0},"SRS Finance Ltd.",22221,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Explicit Finance Ltd","0p0000njwy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA897),K897:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM897)),MAX($AL$1:AL896)+1,0)","v":0},"SRS Ltd.",21478,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"Expo Gas Containers Ltd","0p0000ajyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA898),K898:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM898)),MAX($AL$1:AL897)+1,0)","v":0},"SRS Real Infrastructure Ltd.",21111,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"Extol Commercial Ltd","0p0000tejv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA899),K899:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM899)),MAX($AL$1:AL898)+1,0)","v":0},"Stampede Capital Ltd.",7511,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"Facor Alloys Ltd","0p0000bzgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA900),K900:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM900)),MAX($AL$1:AL899)+1,0)","v":0},"Standard Chartered PLC (UK)",18343,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"Facor Steels Ltd","0p0000ary6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA901),K901:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM901)),MAX($AL$1:AL900)+1,0)","v":0},"Star Ferro and Cement Ltd.",22202,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Fact Enterprise Ltd","0p0000beim",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA902),K902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM902)),MAX($AL$1:AL901)+1,0)","v":0},"State Bank of Bikaner & Jaipur",3819,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"Fag Bearings India Ltd","0p0000c313",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA903),K903:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM903)),MAX($AL$1:AL902)+1,0)","v":0},"State Bank of Mysore",3821,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Fairdeal Filaments Ltd","0p0000b8vd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA904),K904:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM904)),MAX($AL$1:AL903)+1,0)","v":0},"State Bank of Travancore",3822,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Falcon Tyres Ltd","0p0000avfv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA905),K905:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM905)),MAX($AL$1:AL904)+1,0)","v":0},"State Trading Corpn. Of India Ltd.",3823,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Farmax India Ltd","0p0000nits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA906),K906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM906)),MAX($AL$1:AL905)+1,0)","v":0},"Steel Strips Wheels Ltd.",3828,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Farry Industries Ltd","0p0000njoo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA907),K907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM907)),MAX($AL$1:AL906)+1,0)","v":0},"Sterling Holiday Resorts (India) Ltd.",3841,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Fast Track Entertainment Ltd","0p0000awkg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA908),K908:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM908)),MAX($AL$1:AL907)+1,0)","v":0},"Sterlite Technologies Ltd.",6541,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Faze Three Ltd","0p0000b8ud",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA909),K909:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM909)),MAX($AL$1:AL908)+1,0)","v":0},"Styrolution ABS (India) Ltd.",472,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"FCS Software Solutions Ltd","0p0000n0i5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA910),K910:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM910)),MAX($AL$1:AL909)+1,0)","v":0},"Subros Ltd.",3866,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"FDC Ltd","0p0000bax9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA911),K911:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM911)),MAX($AL$1:AL910)+1,0)","v":0},"Sudarshan Chemical Inds. Ltd.",3870,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"FE (India) Ltd","0p0000eh4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA912),K912:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM912)),MAX($AL$1:AL911)+1,0)","v":0},"Summit Securities Ltd.",21114,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Fedders Lloyd Corp Ltd","0p0000cjwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA913),K913:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM913)),MAX($AL$1:AL912)+1,0)","v":0},"Sundaram-Clayton Ltd.",3891,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Federal Bank Ltd","0p0000bmwr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA914),K914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM914)),MAX($AL$1:AL913)+1,0)","v":0},"Sundram Fasteners Ltd.",3894,"Engineering","Fasteners"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Federal-Mogul Goetze (India) Ltd","0p0000ckdc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA915),K915:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM915)),MAX($AL$1:AL914)+1,0)","v":0},"Sunflag Iron & Steel Co. Ltd.",3895,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Fenoplast Ltd","0p0000bgr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA916),K916:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM916)),MAX($AL$1:AL915)+1,0)","v":0},"Sunil Hitech Engineers Ltd.",16531,"Engineering","Power Projects"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Ferro Alloys Corp Ltd","0p0000ckrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA917),K917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM917)),MAX($AL$1:AL916)+1,0)","v":0},"Sunrise Asian Ltd.",21447,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Ferro Concrete Co (India) Ltd","0p0000teba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA918),K918:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM918)),MAX($AL$1:AL917)+1,0)","v":0},"Sunshield Chemicals Ltd.",3906,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Fertilizers & Chemicals Travancore Ltd","0p0000chcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA919),K919:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM919)),MAX($AL$1:AL918)+1,0)","v":0},"Sunstar Realty Development Ltd.",21984,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Fervent Synergies Ltd","0p0000v3g3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA920),K920:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM920)),MAX($AL$1:AL919)+1,0)","v":0},"Sunteck Realty Ltd.",7639,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"FGP Ltd","0p0000cf52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA921),K921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM921)),MAX($AL$1:AL920)+1,0)","v":0},"Suprajit Engineering Ltd.",5628,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Fiberweb (India) Ltd","0p0000buba",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA922),K922:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM922)),MAX($AL$1:AL921)+1,0)","v":0},"Supreme Infrastructure India Ltd.",17761,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"FIEM Industries Ltd","0p0000c08t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA923),K923:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM923)),MAX($AL$1:AL922)+1,0)","v":0},"Supreme Petrochem Ltd.",3931,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Filaments India Ltd","0p0000c309",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA924),K924:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM924)),MAX($AL$1:AL923)+1,0)","v":0},"Surana Solar Ltd.",21100,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Filatex Fashions Ltd","0p0000bwas",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA925),K925:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM925)),MAX($AL$1:AL924)+1,0)","v":0},"Surya Roshni Ltd.",3948,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"Filatex India Ltd","0p0000b4rn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA926),K926:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM926)),MAX($AL$1:AL925)+1,0)","v":0},"Sutlej Textiles & Industries Ltd.",17055,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Filmcity Media Ltd","0p0000c5s4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA927),K927:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM927)),MAX($AL$1:AL926)+1,0)","v":0},"Suven Life Sciences Ltd.",3963,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Filtron Engineers Ltd","0p0000ccrk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA928),K928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM928)),MAX($AL$1:AL927)+1,0)","v":0},"SV Global Mill",22073,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Finalysis Credit & Guarantee Co Ltd","0p0000tel3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA929),K929:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM929)),MAX($AL$1:AL928)+1,0)","v":0},"Svaraj Trading & Agencies Ltd.",7918,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Financial Technologies (India) Ltd","0p0000bhe7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA930),K930:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM930)),MAX($AL$1:AL929)+1,0)","v":0},"Swan Energy Ltd.",3971,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Finaventure Capital Ltd","0p0000c9ex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA931),K931:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM931)),MAX($AL$1:AL930)+1,0)","v":0},"Swaraj Engines Ltd.",3972,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Fine Plast Polymers Ltd","0p0000tebb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA932),K932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM932)),MAX($AL$1:AL931)+1,0)","v":0},"Swelect Energy Systems Ltd.",2712,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Fine-Line Circuits Ltd","0p0000bdms",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA933),K933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM933)),MAX($AL$1:AL932)+1,0)","v":0},"Syncom Formulations (India) Ltd.",3990,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Fineotex Chemical Ltd","0p0000so4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA934),K934:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM934)),MAX($AL$1:AL933)+1,0)","v":0},"Taj GVK Hotels & Resorts Ltd.",4783,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"Finkurve Financial Services Ltd","0p0000n09a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA935),K935:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM935)),MAX($AL$1:AL934)+1,0)","v":0},"Take Solutions Ltd.",17604,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"Finolex Cables Ltd","0p0000c9rk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA936),K936:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM936)),MAX($AL$1:AL935)+1,0)","v":0},"Talwalkars Better Value Fitness Ltd.",20779,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Finolex Industries Ltd","0p0000ag2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA937),K937:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM937)),MAX($AL$1:AL936)+1,0)","v":0},"Tamil Nadu Newsprint & Papers Ltd.",4019,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Fintech Communication Ltd","0p0000c5c4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA938),K938:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM938)),MAX($AL$1:AL937)+1,0)","v":0},"Tarang Projects & Consultant Ltd.",22400,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"First Custodian Fund India Ltd","0p0000eqi0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA939),K939:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM939)),MAX($AL$1:AL938)+1,0)","v":0},"Tasty Bite Eatables Ltd.",4031,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"First Financial Services Ltd","0p0000tebc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA940),K940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM940)),MAX($AL$1:AL939)+1,0)","v":0},"Tata Coffee Ltd.",6533,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"First Leasing Company of India Ltd","0p0000egxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA941),K941:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM941)),MAX($AL$1:AL940)+1,0)","v":0},"Tata Elxsi Ltd.",4036,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"First Winner Industries Ltd","0p0000n09g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA942),K942:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM942)),MAX($AL$1:AL941)+1,0)","v":0},"Tata Investment Corpn. Ltd.",4042,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Firstobject Technologies Ltd","0p0000byon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA943),K943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM943)),MAX($AL$1:AL942)+1,0)","v":0},"Tata Metaliks Ltd.",4044,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Firstsource Solutions Ltd","0p0000c85q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA944),K944:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM944)),MAX($AL$1:AL943)+1,0)","v":0},"Tata Sponge Iron Ltd.",4049,"Metals","Sponge Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Fischer Chemic Ltd","0p0000c7u5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA945),K945:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM945)),MAX($AL$1:AL944)+1,0)","v":0},"Tata Teleservices (Maharashtra) Ltd.",6539,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Flawless Diamond India Ltd","0p0000ch6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA946),K946:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM946)),MAX($AL$1:AL945)+1,0)","v":0},"TCPL Packaging Ltd.",4178,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Flex Foods Ltd","0p0000bl8m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA947),K947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM947)),MAX($AL$1:AL946)+1,0)","v":0},"TD Power Systems Ltd.",21473,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Flexituff International Ltd","0p0000uf92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA948),K948:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM948)),MAX($AL$1:AL947)+1,0)","v":0},"Techno Electric & Engg. Co. Ltd.",4060,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"Flora Textiles Ltd","0p0000tebd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA949),K949:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM949)),MAX($AL$1:AL948)+1,0)","v":0},"Technocraft Industries India Ltd.",17106,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"Florence Investech Ltd","0p0000alu2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA950),K950:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM950)),MAX($AL$1:AL949)+1,0)","v":0},"Texmaco Infrastructure & Holdings Ltd.",4077,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Fluidomat Ltd","0p0000b2yc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA951),K951:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM951)),MAX($AL$1:AL950)+1,0)","v":0},"Texmaco Rail & Engineering Ltd.",21069,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Focus Industrial Resources Ltd","0p0000xpub",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA952),K952:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM952)),MAX($AL$1:AL951)+1,0)","v":0},"TGB Banquets and Hotels Ltd.",17298,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Fomento Resorts & Hotels Ltd","0p0000awpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA953),K953:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM953)),MAX($AL$1:AL952)+1,0)","v":0},"The Byke Hospitality Ltd.",4987,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Foods & Inns Ltd","0p0000c8gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA954),K954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM954)),MAX($AL$1:AL953)+1,0)","v":0},"Tide Water Oil Co. (India) Ltd.",5492,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Forbes & Company Ltd","0p0000ahtr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA955),K955:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM955)),MAX($AL$1:AL954)+1,0)","v":0},"TIL Ltd.",3998,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Force Motors Ltd","0p0000b5oc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA956),K956:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM956)),MAX($AL$1:AL955)+1,0)","v":0},"Tilak Finance Ltd.",20906,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Fortis Healthcare Ltd","0p0000ci1k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA957),K957:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM957)),MAX($AL$1:AL956)+1,0)","v":0},"Tilaknagar Industries Ltd.",4095,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Fortis Malar Hospitals Ltd","0p0000cjem",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA958),K958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM958)),MAX($AL$1:AL957)+1,0)","v":0},"Time Technoplast Ltd",5493,"Chemicals","Other Forms-Primary Plastic"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Fortune Financial Services (India) Ltd","0p0000ck1i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA959),K959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM959)),MAX($AL$1:AL958)+1,0)","v":0},"Timken India Ltd.",4052,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Fortune Foods Ltd","0p0000cm8b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA960),K960:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM960)),MAX($AL$1:AL959)+1,0)","v":0},"Tinplate Co. Of India Ltd.",4102,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Fortune International Ltd","0p0000axkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA961),K961:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM961)),MAX($AL$1:AL960)+1,0)","v":0},"Titagarh Wagons Ltd.",18632,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Foseco India Ltd","0p0000c7ly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA962),K962:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM962)),MAX($AL$1:AL961)+1,0)","v":0},"Tourism Finance Corpn. Of India Ltd.",4131,"Financial","Other Fin. Instns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Fourth Generation Information Systems Ltd","0p0000ay98",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA963),K963:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM963)),MAX($AL$1:AL962)+1,0)","v":0},"Transformers & Rectifiers India Ltd.",18072,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Freshtrop Fruits Ltd","0p0000bs4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA964),K964:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM964)),MAX($AL$1:AL963)+1,0)","v":0},"Transport Corporation Of India Ltd.",7114,"Services","Road Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Frontier Information Technologies Ltd","0p0000bq4x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA965),K965:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM965)),MAX($AL$1:AL964)+1,0)","v":0},"Tree House Education & Accessories Ltd.",21450,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Frontier Leasing & Finance Co Ltd","0p0000bhee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA966),K966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM966)),MAX($AL$1:AL965)+1,0)","v":0},"Trent Ltd.",2176,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Frontier Springs Ltd","0p0000ahel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA967),K967:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM967)),MAX($AL$1:AL966)+1,0)","v":0},"TRF Ltd.",4003,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"Frontline Business Solutions Ltd","0p0000b4zp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA968),K968:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM968)),MAX($AL$1:AL967)+1,0)","v":0},"Tribhovandas Bhimji Zaveri Ltd",21673,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Frontline Corp Ltd","0p0000b6n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA969),K969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM969)),MAX($AL$1:AL968)+1,0)","v":0},"Trident Ltd.",46,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Frontline Securities Ltd","0p0000p2ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA970),K970:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM970)),MAX($AL$1:AL969)+1,0)","v":0},"Trinity Tradelink Ltd.",7864,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Fruition Venture Ltd","0p00013t9j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA971),K971:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM971)),MAX($AL$1:AL970)+1,0)","v":0},"Triveni Engineering & Inds. Ltd.",7132,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Fulford India Ltd","0p0000cgss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA972),K972:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM972)),MAX($AL$1:AL971)+1,0)","v":0},"Triveni Turbine Ltd.",21350,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Funworld & Tourism Development Ltd","0p0000cmwh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA973),K973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM973)),MAX($AL$1:AL972)+1,0)","v":0},"TTI Enterprise Ltd.",22530,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Fusion Fittings (I) Ltd","0p0000ptz8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA974),K974:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM974)),MAX($AL$1:AL973)+1,0)","v":0},"TTK Healthcare Ltd.",4006,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Futura Polyesters Ltd","0p0000aoiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA975),K975:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM975)),MAX($AL$1:AL974)+1,0)","v":0},"TV Today Network Ltd.",15738,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"Future Consumer Enterprise Ltd","0p0000t38c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA976),K976:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM976)),MAX($AL$1:AL975)+1,0)","v":0},"TVS Srichakra Ltd.",4010,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Future Lifestyle Fashions Ltd","0p0000zn9h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA977),K977:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM977)),MAX($AL$1:AL976)+1,0)","v":0},"UFLEX Ltd.",1172,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Future Market Networks Ltd","0p0000s1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA978),K978:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM978)),MAX($AL$1:AL977)+1,0)","v":0},"Ujaas Energy Ltd.",21512,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Future Retail Ltd","0p0000c3uk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA979),K979:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM979)),MAX($AL$1:AL978)+1,0)","v":0},"Unichem Laboratories Ltd.",4206,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Future Retail Ltd Class B","0p0000jaib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA980),K980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM980)),MAX($AL$1:AL979)+1,0)","v":0},"Unitech Ltd.",4226,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Futuristic Offshore Services & Chemical Ltd","0p0000b4xx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA981),K981:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM981)),MAX($AL$1:AL980)+1,0)","v":0},"United Bank Of India",7413,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Futuristic Securities Ltd","0p0000ajfu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA982),K982:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM982)),MAX($AL$1:AL981)+1,0)","v":0},"Usha Martin Ltd.",4252,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Futuristic Solution Ltd","0p0000vqhc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA983),K983:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM983)),MAX($AL$1:AL982)+1,0)","v":0},"Uttam Galva Steels Ltd.",4259,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"G D Trading and Agencies Ltd","0p0000wx5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA984),K984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM984)),MAX($AL$1:AL983)+1,0)","v":0},"Uttam Value Steels Ltd.",2230,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"G G Automotive Gears Ltd","0p0000eiri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA985),K985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM985)),MAX($AL$1:AL984)+1,0)","v":0},"VA Tech Wabag Ltd",18410,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"G G Dandekar Machine Works Ltd","0p0000bbvo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA986),K986:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM986)),MAX($AL$1:AL985)+1,0)","v":0},"Vadilal Industries Ltd.",21972,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"G K Consultants Ltd","0p0000ayig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA987),K987:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM987)),MAX($AL$1:AL986)+1,0)","v":0},"Vaibhav Global Ltd.",21004,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"G M Breweries Ltd","0p0000eh9n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA988),K988:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM988)),MAX($AL$1:AL987)+1,0)","v":0},"Vardhman Holdings Ltd.",4281,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"G R Cables Ltd","0p0000br8i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA989),K989:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM989)),MAX($AL$1:AL988)+1,0)","v":0},"Vardhman Textiles Ltd.",7279,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"G S Auto International Ltd","0p0000ceaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA990),K990:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM990)),MAX($AL$1:AL989)+1,0)","v":0},"Venky's (India) Ltd.",4304,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Gabriel India Ltd","0p0000chzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA991),K991:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM991)),MAX($AL$1:AL990)+1,0)","v":0},"Vesuvius India Ltd.",2316,"Construction","Refractories"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Gaekwar Mills Ltd","0p00014zrz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA992),K992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM992)),MAX($AL$1:AL991)+1,0)","v":0},"V-Guard Industries Ltd.",4324,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Gagan Gases Ltd","0p0000atso",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA993),K993:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM993)),MAX($AL$1:AL992)+1,0)","v":0},"Vijaya Bank",4334,"Financial","Banking"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Gagan Polycot India Ltd","0p0000sr7f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA994),K994:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM994)),MAX($AL$1:AL993)+1,0)","v":0},"Vimal Oil & Foods Ltd.",5556,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"GAIL India Ltd","0p0000bqwx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA995),K995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM995)),MAX($AL$1:AL994)+1,0)","v":0},"Vinati Organics Ltd.",4369,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Gajanan Securities Services Ltd","0p00013yhy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA996),K996:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM996)),MAX($AL$1:AL995)+1,0)","v":0},"Vindhya Telelinks Ltd.",4371,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Gajra Bevel Gears Ltd","0p0000akhv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA997),K997:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM997)),MAX($AL$1:AL996)+1,0)","v":0},"VIP Industries Ltd.",4374,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Galada Power & Telecommunication Ltd","0p0000c33f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA998),K998:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM998)),MAX($AL$1:AL997)+1,0)","v":0},"Vipul Ltd",4270,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"Galaxy Agrico Exports Ltd","0p0000v71c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA999),K999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM999)),MAX($AL$1:AL998)+1,0)","v":0},"Virtual Global Education Ltd.",7459,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"Galaxy Bearings Ltd","0p0000bu5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1000),K1000:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1000)),MAX($AL$1:AL999)+1,0)","v":0},"Visagar Polytex Ltd.",21909,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1001)),MAX($K$1:K1000)+1,0)","v":0},"Galaxy Consolidated Finance Ltd","0p0000tebe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1001),K1001:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1001),K1001:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1001)),MAX($AL$1:AL1000)+1,0)","v":0},"Vivimed Labs Ltd.",7489,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1005)),MAX($K$1:K1004)+1,0)","v":0},"Gallops Enterprise Ltd","0p0000ai36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1005),K1005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1005),K1005:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1005)),MAX($AL$1:AL1004)+1,0)","v":0},"VST Industries Ltd.",4274,"FMCG","Tobacco Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1008)),MAX($K$1:K1007)+1,0)","v":0},"Gammon India Ltd","0p0000ccgh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1008),K1008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1008),K1008:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1008)),MAX($AL$1:AL1007)+1,0)","v":0},"Weizmann Forex Ltd.",21103,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1010)),MAX($K$1:K1009)+1,0)","v":0},"Gandhi Special Tubes Ltd","0p0000c31y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1010),K1010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1010),K1010:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1010)),MAX($AL$1:AL1009)+1,0)","v":0},"Welspun Enterprises Ltd.",22477,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1016)),MAX($K$1:K1015)+1,0)","v":0},"Ganesh Housing Corp Ltd","0p0000bj9q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1016),K1016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1016),K1016:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1016)),MAX($AL$1:AL1015)+1,0)","v":0},"Woo Yang Electronics (India) Ltd.",4480,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1019)),MAX($K$1:K1018)+1,0)","v":0},"Gangotri Cement Ltd","0p0000tei7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1019),K1019:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1019),K1019:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1019)),MAX($AL$1:AL1018)+1,0)","v":0},"Zee Learn Ltd.",21041,"Services","Education"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1020)),MAX($K$1:K1019)+1,0)","v":0},"Gangotri Iron & Steel Co Ltd","0p0000am2p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1020),K1020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1020),K1020:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1020)),MAX($AL$1:AL1019)+1,0)","v":0},"Zee Media Corporation Ltd.",17063,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1023)),MAX($K$1:K1022)+1,0)","v":0},"Garden Silk Mills Ltd","0p0000akpe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1023),K1023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1023),K1023:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1023)),MAX($AL$1:AL1022)+1,0)","v":0},"ZF Steering Gear (India) Ltd.",4503,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1028)),MAX($K$1:K1027)+1,0)","v":0},"Garware Marine Industries Ltd","0p0000c5rf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1028),K1028:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1028),K1028:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1028)),MAX($AL$1:AL1027)+1,0)","v":0},"Zuari Global Ltd.",4516,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1031)),MAX($K$1:K1030)+1,0)","v":0},"Garware Wall Ropes Ltd","0p0000bzoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1031),K1031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1031),K1031:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1031)),MAX($AL$1:AL1030)+1,0)","v":0},"7Seas Technologies Ltd.",19355,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1034)),MAX($K$1:K1033)+1,0)","v":0},"Gayatri BioOrganics Ltd","0p0000njp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1034),K1034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1034),K1034:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1034)),MAX($AL$1:AL1033)+1,0)","v":0},"Aadhaar Ventures India Ltd.",7793,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1036)),MAX($K$1:K1035)+1,0)","v":0},"Gayatri Sugars Ltd","0p0000aza7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1036),K1036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1036),K1036:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1036)),MAX($AL$1:AL1035)+1,0)","v":0},"Aananda Lakshmi Spinning Mills Ltd.",22877,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"GCM Securities Ltd","0p0000yg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1042),K1042:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1042)),MAX($AL$1:AL1041)+1,0)","v":0},"ABC Gas (International) Ltd.",606,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1045)),MAX($K$1:K1044)+1,0)","v":0},"Gee Gee Granites Ltd","0p0000axc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1045),K1045:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1045),K1045:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1045)),MAX($AL$1:AL1044)+1,0)","v":0},"ABL Biotechnologies Ltd.",6,"FMCG","Marine Foods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1046)),MAX($K$1:K1045)+1,0)","v":0},"Gee Ltd","0p0000chby",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1046),K1046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1046),K1046:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1046)),MAX($AL$1:AL1045)+1,0)","v":0},"ABM Knowledgeware Ltd.",4753,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1049)),MAX($K$1:K1048)+1,0)","v":0},"Gei Industrial Systems Ltd","0p0000blj9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1049),K1049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1049),K1049:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1049)),MAX($AL$1:AL1048)+1,0)","v":0},"Acclaim Industries Ltd.",2537,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1054)),MAX($K$1:K1053)+1,0)","v":0},"Gemstone Investments Ltd","0p0000cbda",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1054),K1054:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1054),K1054:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1054)),MAX($AL$1:AL1053)+1,0)","v":0},"Acknit Industries Ltd.",49,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1057)),MAX($K$1:K1056)+1,0)","v":0},"Gennex Laboratories Ltd","0p0000b97x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1057),K1057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1057),K1057:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1057)),MAX($AL$1:AL1056)+1,0)","v":0},"ADF Foods Ltd.",2138,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1060)),MAX($K$1:K1059)+1,0)","v":0},"Genus Power Infrastructures Ltd","0p0000cjv7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1060),K1060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1060),K1060:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1060)),MAX($AL$1:AL1059)+1,0)","v":0},"Adinath Exim Resources Ltd.",18953,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Geodesic Ltd","0p0000c75j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1062),K1062:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1062)),MAX($AL$1:AL1061)+1,0)","v":0},"Ad-Manum Finance Ltd.",18913,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1068)),MAX($K$1:K1067)+1,0)","v":0},"GHCL Ltd","0p0000cm83",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1068),K1068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1068),K1068:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1068)),MAX($AL$1:AL1067)+1,0)","v":0},"Agarwal Industrial Corporation Ltd",586,"Services","Road Transport"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1069)),MAX($K$1:K1068)+1,0)","v":0},"GI Engineering Solutions Ltd","0p0000pt65",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1069),K1069:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1069),K1069:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1069)),MAX($AL$1:AL1068)+1,0)","v":0},"AGI Infra Ltd.",22839,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1072)),MAX($K$1:K1071)+1,0)","v":0},"Gillanders Arbuthnot & Company Ltd","0p0000c3sl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1072),K1072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1072),K1072:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1072)),MAX($AL$1:AL1071)+1,0)","v":0},"Aimco Pesticides Ltd.",101,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Ginni Filaments Ltd","0p0000btp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1075),K1075:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1075)),MAX($AL$1:AL1074)+1,0)","v":0},"AK Capital Services Ltd.",4520,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1080)),MAX($K$1:K1079)+1,0)","v":0},"Glance Finance Ltd","0p0000bnxv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1080),K1080:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1080),K1080:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1080)),MAX($AL$1:AL1079)+1,0)","v":0},"Alchemist Ltd.",4130,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1083)),MAX($K$1:K1082)+1,0)","v":0},"Glenmark Pharmaceuticals Ltd","0p0000cavo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1083),K1083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1083),K1083:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1083)),MAX($AL$1:AL1082)+1,0)","v":0},"Alka Diamond Inds. Ltd.",131,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1086)),MAX($K$1:K1085)+1,0)","v":0},"Global Films & Broadcasting Ltd","0p0000tftj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1086),K1086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1086),K1086:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1086)),MAX($AL$1:AL1085)+1,0)","v":0},"Allied Computers International (Asia) Ltd.",17946,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1088)),MAX($K$1:K1087)+1,0)","v":0},"Global Infrastructure & Technologies Ltd","0p0000b7qm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1088),K1088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1088),K1088:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1088)),MAX($AL$1:AL1087)+1,0)","v":0},"Allsec Technologies Ltd.",15977,"Services","BPO Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1094)),MAX($K$1:K1093)+1,0)","v":0},"Globus Corp Ltd","0p0000aocj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1094),K1094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1094),K1094:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1094)),MAX($AL$1:AL1093)+1,0)","v":0},"Amal Ltd.",156,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Globus Spirits Ltd","0p0000mzpp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1095),K1095:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1095)),MAX($AL$1:AL1094)+1,0)","v":0},"Amarjothi Spinning Mills Ltd.",162,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1098)),MAX($K$1:K1097)+1,0)","v":0},"Gloster Ltd","0p0000mzpq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1098),K1098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1098),K1098:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1098)),MAX($AL$1:AL1097)+1,0)","v":0},"AMD Industries Ltd.",17176,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1101)),MAX($K$1:K1100)+1,0)","v":0},"Goa Carbon Ltd","0p0000agz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1101),K1101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1101),K1101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1101)),MAX($AL$1:AL1100)+1,0)","v":0},"Amit Spinning Inds. Ltd.",187,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1106)),MAX($K$1:K1105)+1,0)","v":0},"Godrej Consumer Products Ltd","0p0000agmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1106),K1106:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1106),K1106:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1106)),MAX($AL$1:AL1105)+1,0)","v":0},"ANG Industries Ltd.",18,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1109)),MAX($K$1:K1108)+1,0)","v":0},"Goenka Business & Finance Ltd","0p00014o5z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1109),K1109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1109),K1109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1109)),MAX($AL$1:AL1108)+1,0)","v":0},"Anil Ltd.",5776,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1112)),MAX($K$1:K1111)+1,0)","v":0},"Gokak Textiles Ltd","0p0000d6f5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1112),K1112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1112),K1112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1112)),MAX($AL$1:AL1111)+1,0)","v":0},"Anjani Portland Cement Ltd.",3563,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1114)),MAX($K$1:K1113)+1,0)","v":0},"Gokul Refoils & Solvent Ltd","0p0000pt5i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1114),K1114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1114),K1114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1114)),MAX($AL$1:AL1113)+1,0)","v":0},"Ankit Metal & Power Ltd.",17450,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1120)),MAX($K$1:K1119)+1,0)","v":0},"Goldcrest Corp Ltd","0p0000c7sj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1120),K1120:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1120),K1120:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1120)),MAX($AL$1:AL1119)+1,0)","v":0},"Aplab Ltd.",237,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1121)),MAX($K$1:K1120)+1,0)","v":0},"Golden Carpets Ltd","0p0000cgz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1121),K1121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1121),K1121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1121)),MAX($AL$1:AL1120)+1,0)","v":0},"APM Industries Ltd.",20,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1124)),MAX($K$1:K1123)+1,0)","v":0},"Golden Tobacco Ltd","0p0000au99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1124),K1124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1124),K1124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1124)),MAX($AL$1:AL1123)+1,0)","v":0},"Aravali Securities & Finance Ltd.",7468,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1127)),MAX($K$1:K1126)+1,0)","v":0},"Goldstone Technologies Ltd","0p0000b7cr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1127),K1127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1127),K1127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1127)),MAX($AL$1:AL1126)+1,0)","v":0},"Archies Ltd.",4564,"FMCG","Books & Newspapers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1132)),MAX($K$1:K1131)+1,0)","v":0},"Gontermann-Peipers India Ltd","0p0000aoyb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1132),K1132:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1132),K1132:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1132)),MAX($AL$1:AL1131)+1,0)","v":0},"Arnav Corporation Ltd.",16005,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Good Value Marketing Co Ltd","0p0000tei0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1135),K1135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1135)),MAX($AL$1:AL1134)+1,0)","v":0},"Arora Fibres Ltd.",274,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1139)),MAX($K$1:K1138)+1,0)","v":0},"Gopala Polyplast Ltd","0p0000bgiw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1139),K1139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1139),K1139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1139)),MAX($AL$1:AL1138)+1,0)","v":0},"Arvind Remedies Ltd.",286,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1140)),MAX($K$1:K1139)+1,0)","v":0},"Goplee Infotech Ltd","0p0000clfz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1140),K1140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1140),K1140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1140)),MAX($AL$1:AL1139)+1,0)","v":0},"Asahi Infrastructure & Projects Ltd.",289,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1146)),MAX($K$1:K1145)+1,0)","v":0},"GPT Infraprojects Ltd","0p0000usfe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1146),K1146:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1146),K1146:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1146)),MAX($AL$1:AL1145)+1,0)","v":0},"Ashirwad Capital Ltd.",300,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Gracious Software Ltd","0p000127xf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1147),K1147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1147)),MAX($AL$1:AL1146)+1,0)","v":0},"Ashirwad Steels & Inds. Ltd.",301,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1150)),MAX($K$1:K1149)+1,0)","v":0},"Grandma Trading & Agencies Ltd","0p0000tklq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1150),K1150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1150),K1150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1150)),MAX($AL$1:AL1149)+1,0)","v":0},"Ashok Alco-Chem Ltd.",303,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1153)),MAX($K$1:K1152)+1,0)","v":0},"Graphite India Ltd","0p0000ajh1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1153),K1153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1153),K1153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1153)),MAX($AL$1:AL1152)+1,0)","v":0},"Asian Hotels (North) Ltd.",325,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1158)),MAX($K$1:K1157)+1,0)","v":0},"Gravita India Ltd","0p0000rs85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1158),K1158:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1158),K1158:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1158)),MAX($AL$1:AL1157)+1,0)","v":0},"Assam Company (India) Ltd.",334,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1161)),MAX($K$1:K1160)+1,0)","v":0},"Great Western Industries Ltd","0p0000tegk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1161),K1161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1161),K1161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1161)),MAX($AL$1:AL1160)+1,0)","v":0},"Asya Infosoft Ltd.",7858,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1165)),MAX($K$1:K1164)+1,0)","v":0},"Greencrest Financial Services Ltd","0p0000tego",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1165),K1165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1165),K1165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1165)),MAX($AL$1:AL1164)+1,0)","v":0},"ATN International Ltd.",27,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1166)),MAX($K$1:K1165)+1,0)","v":0},"Greenearth Resources & Projects Ltd","0p0000n2o1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1166),K1166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1166),K1166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1166)),MAX($AL$1:AL1165)+1,0)","v":0},"ATV Projects India Ltd.",28,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1172)),MAX($K$1:K1171)+1,0)","v":0},"GRP Ltd","0p0000azpy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1172),K1172:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1172),K1172:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1172)),MAX($AL$1:AL1171)+1,0)","v":0},"Autoline Industries Ltd.",17094,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1173)),MAX($K$1:K1172)+1,0)","v":0},"Gruh Finance Ltd","0p0000anvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1173),K1173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1173),K1173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1173)),MAX($AL$1:AL1172)+1,0)","v":0},"Autolite (India) Ltd.",368,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"GSL Securities Ltd","0p0000b6vt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1176),K1176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1176)),MAX($AL$1:AL1175)+1,0)","v":0},"Autoriders Finance Ltd.",372,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1179)),MAX($K$1:K1178)+1,0)","v":0},"Gtl Infrastructure Ltd","0p0000b8x0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1179),K1179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1179),K1179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1179)),MAX($AL$1:AL1178)+1,0)","v":0},"Aviva Industries Ltd.",219,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1184)),MAX($K$1:K1183)+1,0)","v":0},"Gujarat Alkalies & Chemicals Ltd","0p0000ai5w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1184),K1184:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1184),K1184:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1184)),MAX($AL$1:AL1183)+1,0)","v":0},"B&A Ltd.",7127,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1187)),MAX($K$1:K1186)+1,0)","v":0},"Gujarat Aqua Industries Ltd","0p0000tek4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1187),K1187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1187),K1187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1187)),MAX($AL$1:AL1186)+1,0)","v":0},"Baba Arts Ltd.",6247,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1191)),MAX($K$1:K1190)+1,0)","v":0},"Gujarat Carbon And Industries Ltd","0p0000aldi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1191),K1191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1191),K1191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1191)),MAX($AL$1:AL1190)+1,0)","v":0},"Baid Leasing & Finance Co. Ltd.",415,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1192)),MAX($K$1:K1191)+1,0)","v":0},"Gujarat Containers Ltd","0p0000clbd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1192),K1192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1192),K1192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1192)),MAX($AL$1:AL1191)+1,0)","v":0},"Bajaj Steel Inds. Ltd.",423,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1198)),MAX($K$1:K1197)+1,0)","v":0},"Gujarat Fluorochemicals Ltd","0p0000d5wl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1198),K1198:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1198),K1198:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1198)),MAX($AL$1:AL1197)+1,0)","v":0},"Bampsl Securities Ltd.",7995,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1199)),MAX($K$1:K1198)+1,0)","v":0},"Gujarat Foils Ltd","0p0000b16d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1199),K1199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1199),K1199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1199)),MAX($AL$1:AL1198)+1,0)","v":0},"Banaras Beads Ltd.",448,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1202)),MAX($K$1:K1201)+1,0)","v":0},"Gujarat Industries Power Co Ltd","0p0000blsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1202),K1202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1202),K1202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1202)),MAX($AL$1:AL1201)+1,0)","v":0},"Banswara Syntex Ltd.",458,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1205)),MAX($K$1:K1204)+1,0)","v":0},"Gujarat Lease Financing Ltd","0p0000c1ky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1205),K1205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1205),K1205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1205)),MAX($AL$1:AL1204)+1,0)","v":0},"Basant Agro Tech (India) Ltd.",465,"Chemicals","Other Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1210)),MAX($K$1:K1209)+1,0)","v":0},"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","0p0000br80",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1210),K1210:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1210),K1210:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1210)),MAX($AL$1:AL1209)+1,0)","v":0},"BDH Industries Ltd.",389,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1213)),MAX($K$1:K1212)+1,0)","v":0},"Gujarat NRE Coke Ltd Class B","0p0000omst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1213),K1213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1213),K1213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1213)),MAX($AL$1:AL1212)+1,0)","v":0},"Beekay Steel Industries Ltd.",22825,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1217)),MAX($K$1:K1216)+1,0)","v":0},"Gujarat Poly-AVX Electronics Ltd","0p0000au8t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1217),K1217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1217),K1217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1217)),MAX($AL$1:AL1216)+1,0)","v":0},"Bengal Tea & Fabrics Ltd.",485,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Gujarat Raffia Industries Ltd","0p0000njpj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1218),K1218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1218)),MAX($AL$1:AL1217)+1,0)","v":0},"Beryl Drugs Ltd.",489,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1224)),MAX($K$1:K1223)+1,0)","v":0},"Gujarat Terce Laboratories Ltd","0p0000bewp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1224),K1224:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1224),K1224:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1224)),MAX($AL$1:AL1223)+1,0)","v":0},"Bhagiradha Chemicals & Inds. Ltd.",502,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1225)),MAX($K$1:K1224)+1,0)","v":0},"Gujarat Themis Biosyn Ltd","0p0000bjkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1225),K1225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1225),K1225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1225)),MAX($AL$1:AL1224)+1,0)","v":0},"Bhagwandas Metals Ltd.",503,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Gujchem Distilleries India Ltd","0p0000vqlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1228),K1228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1228)),MAX($AL$1:AL1227)+1,0)","v":0},"Bhandari Hosiery Exports Ltd.",7502,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1231)),MAX($K$1:K1230)+1,0)","v":0},"Gulshan Polyols Ltd","0p0000cf6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1231),K1231:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1231),K1231:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1231)),MAX($AL$1:AL1230)+1,0)","v":0},"Bharat Immunologicals & Biologicals Corpn. Ltd.",522,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Gyscoal Alloys Ltd","0p0000q71n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1236),K1236:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1236)),MAX($AL$1:AL1235)+1,0)","v":0},"Bhoruka Aluminium Ltd.",543,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1239)),MAX($K$1:K1238)+1,0)","v":0},"Haldyn Glass Ltd","0p0000celu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1239),K1239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1239),K1239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1239)),MAX($AL$1:AL1238)+1,0)","v":0},"Bilcare Ltd.",508,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1243)),MAX($K$1:K1242)+1,0)","v":0},"Hanung Toys & Textiles Ltd","0p0000ak0b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1243),K1243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1243),K1243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1243)),MAX($AL$1:AL1242)+1,0)","v":0},"Binny Mills",22072,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1244)),MAX($K$1:K1243)+1,0)","v":0},"Harbor Network Systems Ltd","0p0000agyk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1244),K1244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1244),K1244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1244)),MAX($AL$1:AL1243)+1,0)","v":0},"Bio Green Industries Ltd.",5448,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1248)),MAX($K$1:K1247)+1,0)","v":0},"Haria Exports Ltd","0p0000b8dk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1248),K1248:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1248),K1248:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1248)),MAX($AL$1:AL1247)+1,0)","v":0},"Birla Cotsyn (India) Ltd.",19090,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1251)),MAX($K$1:K1250)+1,0)","v":0},"Harmony Capital Services Ltd","0p0000teia",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1251),K1251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1251),K1251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1251)),MAX($AL$1:AL1250)+1,0)","v":0},"Birla Shloka Edutech Ltd.",5243,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1254)),MAX($K$1:K1253)+1,0)","v":0},"Hartron Communications Ltd","0p0000teib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1254),K1254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1254),K1254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1254)),MAX($AL$1:AL1253)+1,0)","v":0},"BITS Ltd.",615,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1257)),MAX($K$1:K1256)+1,0)","v":0},"Haryana Financial Corp Ltd","0p0000bblf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1257),K1257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1257),K1257:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1257)),MAX($AL$1:AL1256)+1,0)","v":0},"BLB Ltd.",4595,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1262)),MAX($K$1:K1261)+1,0)","v":0},"Haryana Texprints (Overseas) Ltd","0p0000tfs7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1262),K1262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1262),K1262:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1262)),MAX($AL$1:AL1261)+1,0)","v":0},"Blue Star Infotech Ltd.",6428,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1265)),MAX($K$1:K1264)+1,0)","v":0},"Hathway Cable & Datacom Ltd","0p0000p1fc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1265),K1265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1265),K1265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1265)),MAX($AL$1:AL1264)+1,0)","v":0},"BNR Udyog Ltd.",5244,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Hazoor Multi Projects Ltd","0p0000cmme",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1269),K1269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1269)),MAX($AL$1:AL1268)+1,0)","v":0},"Boston Bio Systems Ltd.",7265,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1270)),MAX($K$1:K1269)+1,0)","v":0},"HB Estate Developers Ltd","0p0000ayq5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1270),K1270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1270),K1270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1270)),MAX($AL$1:AL1269)+1,0)","v":0},"Boston Teknowsys (India) Ltd.",22224,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1274)),MAX($K$1:K1273)+1,0)","v":0},"HBL Power Systems Ltd","0p0000aw7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1274),K1274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1274),K1274:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1274)),MAX($AL$1:AL1273)+1,0)","v":0},"Brahmaputra Infrastructure Ltd.",22106,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1277)),MAX($K$1:K1276)+1,0)","v":0},"HDFC Bank Ltd","0p0000ars7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1277),K1277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1277),K1277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1277)),MAX($AL$1:AL1276)+1,0)","v":0},"Brawn Biotech Ltd.",607,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1280)),MAX($K$1:K1279)+1,0)","v":0},"Heatshrink Technologies Ltd","0p0000tfmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1280),K1280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1280),K1280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1280)),MAX($AL$1:AL1279)+1,0)","v":0},"Brooks Laboratories Ltd.",21456,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1283)),MAX($K$1:K1282)+1,0)","v":0},"HeidelbergCement India Ltd","0p0000be6t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1283),K1283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1283),K1283:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1283)),MAX($AL$1:AL1282)+1,0)","v":0},"BSL Ltd.",405,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1288)),MAX($K$1:K1287)+1,0)","v":0},"Hemo Organic Ltd","0p0000bwk8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1288),K1288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1288),K1288:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1288)),MAX($AL$1:AL1287)+1,0)","v":0},"Cals Refineries Ltd.",643,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1291)),MAX($K$1:K1290)+1,0)","v":0},"Hero MotoCorp Ltd","0p0000cd67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1291),K1291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1291),K1291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1291)),MAX($AL$1:AL1290)+1,0)","v":0},"Cantabil Retail India Ltd.",21026,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1295)),MAX($K$1:K1294)+1,0)","v":0},"High Energy Batteries India Ltd","0p0000arzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1295),K1295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1295),K1295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1295)),MAX($AL$1:AL1294)+1,0)","v":0},"Cat Technologies Ltd.",7226,"Financial","Business Consultancy"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1296)),MAX($K$1:K1295)+1,0)","v":0},"High Ground Enterprise Ltd","0p0000bm52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1296),K1296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1296),K1296:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1296)),MAX($AL$1:AL1295)+1,0)","v":0},"Catvision Ltd.",666,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1300)),MAX($K$1:K1299)+1,0)","v":0},"HIL Ltd","0p0000avzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1300),K1300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1300),K1300:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1300)),MAX($AL$1:AL1299)+1,0)","v":0},"Celestial Biolabs Ltd.",17463,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Himachal Fibres Ltd","0p0000njq2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1303),K1303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1303)),MAX($AL$1:AL1302)+1,0)","v":0},"Centerac Technologies Ltd.",6237,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"Himalaya Granites Ltd","0p0000afvc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1306),K1306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1306)),MAX($AL$1:AL1305)+1,0)","v":0},"Century Extrusions Ltd.",686,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1309)),MAX($K$1:K1308)+1,0)","v":0},"Himatsingka Seide Ltd","0p0000c1zt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1309),K1309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1309),K1309:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1309)),MAX($AL$1:AL1308)+1,0)","v":0},"Chaman Lal Setia Exports Ltd.",698,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Hind Industries Ltd","0p0000bw00",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1314),K1314:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1314)),MAX($AL$1:AL1313)+1,0)","v":0},"CHD Developers Ltd.",651,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1318)),MAX($K$1:K1317)+1,0)","v":0},"Hindoostan Mills Ltd","0p0000bhtl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1318),K1318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1318),K1318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1318)),MAX($AL$1:AL1317)+1,0)","v":0},"Chennai Meenakshi Multispeciality Hospital Ltd",918,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1321)),MAX($K$1:K1320)+1,0)","v":0},"Hinduja Ventures Ltd","0p0000b5hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1321),K1321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1321),K1321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1321)),MAX($AL$1:AL1320)+1,0)","v":0},"Choice International Ltd.",7523,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Hindustan Adhesives Ltd","0p0000c1y2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1322),K1322:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1322)),MAX($AL$1:AL1321)+1,0)","v":0},"Chordia Food Products Ltd.",741,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Hindustan Composites Ltd","0p0000bggh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1326),K1326:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1326)),MAX($AL$1:AL1325)+1,0)","v":0},"Cineline India Ltd.",17130,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1329)),MAX($K$1:K1328)+1,0)","v":0},"Hindustan Dorr Oliver Ltd","0p0000bnlv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1329),K1329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1329),K1329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1329)),MAX($AL$1:AL1328)+1,0)","v":0},"City Online Services Ltd.",6339,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1332)),MAX($K$1:K1331)+1,0)","v":0},"Hindustan Foods Ltd","0p0000tecr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1332),K1332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1332),K1332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1332)),MAX($AL$1:AL1331)+1,0)","v":0},"Classic Diamonds (India) Ltd.",759,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1335)),MAX($K$1:K1334)+1,0)","v":0},"Hindustan Media Ventures Ltd","0p0000p6gv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1335),K1335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1335),K1335:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1335)),MAX($AL$1:AL1334)+1,0)","v":0},"CMI FPE Ltd.",1166,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1340)),MAX($K$1:K1339)+1,0)","v":0},"Hindustan Photo Films Manufacturing Co Ltd","0p0000teh6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1340),K1340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1340),K1340:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1340)),MAX($AL$1:AL1339)+1,0)","v":0},"Colinz Laboratories Ltd.",777,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1344)),MAX($K$1:K1343)+1,0)","v":0},"Hindustan Wires Ltd","0p0000teie",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1344),K1344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1344),K1344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1344)),MAX($AL$1:AL1343)+1,0)","v":0},"Commex Technology Ltd.",7198,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Hindusthan Safety Glass Industries Ltd","0p000124bh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1347),K1347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1347)),MAX($AL$1:AL1346)+1,0)","v":0},"Compucom Software Ltd.",7227,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1348)),MAX($K$1:K1347)+1,0)","v":0},"Hindusthan Udyog Ltd","0p0000njqc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1348),K1348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1348),K1348:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1348)),MAX($AL$1:AL1347)+1,0)","v":0},"Comp-U-Learn Tech India Ltd.",6173,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1352)),MAX($K$1:K1351)+1,0)","v":0},"Hisar Metal Industries Ltd","0p0000ckqh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1352),K1352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1352),K1352:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1352)),MAX($AL$1:AL1351)+1,0)","v":0},"Consolidated Construction Consortium Ltd.",17755,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1355)),MAX($K$1:K1354)+1,0)","v":0},"Hitachi Home & Life Solutions India Ltd","0p0000b9t7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1355),K1355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1355),K1355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1355)),MAX($AL$1:AL1354)+1,0)","v":0},"Continental Petroleums Ltd.",800,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"Hittco Tools Ltd","0p0000asbp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1359),K1359:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1359)),MAX($AL$1:AL1358)+1,0)","v":0},"Cords Cable Industries Ltd.",18185,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1361)),MAX($K$1:K1360)+1,0)","v":0},"Honda Siel Power Products Ltd","0p0000bhpw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1361),K1361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1361),K1361:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1361)),MAX($AL$1:AL1360)+1,0)","v":0},"Coromandel Engineering Company Ltd.",20698,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1366)),MAX($K$1:K1365)+1,0)","v":0},"Hotline Teletube & Components Ltd","0p0000c52n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1366),K1366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1366),K1366:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1366)),MAX($AL$1:AL1365)+1,0)","v":0},"Country Club Hospitality & Holidays Ltd.",820,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1370)),MAX($K$1:K1369)+1,0)","v":0},"Howard Hotels Ltd","0p0000b7ah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1370),K1370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1370),K1370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1370)),MAX($AL$1:AL1369)+1,0)","v":0},"Cranes Software Intl. Ltd.",6244,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1373)),MAX($K$1:K1372)+1,0)","v":0},"HSIL Ltd","0p0000anec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1373),K1373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1373),K1373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1373)),MAX($AL$1:AL1372)+1,0)","v":0},"Crazy Infotech Ltd.",3524,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1374)),MAX($K$1:K1373)+1,0)","v":0},"HT Media Ltd","0p0000bz7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1374),K1374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1374),K1374:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1374)),MAX($AL$1:AL1373)+1,0)","v":0},"Creative Eye Ltd.",6594,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1378)),MAX($K$1:K1377)+1,0)","v":0},"Hytone Texstyles Ltd","0p0000aolf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1378),K1378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1378),K1378:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1378)),MAX($AL$1:AL1377)+1,0)","v":0},"Cubex Tubings Ltd.",840,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1381)),MAX($K$1:K1380)+1,0)","v":0},"IB Infotech Enterprises Ltd","0p0000cgkz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1381),K1381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1381),K1381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1381)),MAX($AL$1:AL1380)+1,0)","v":0},"Cura Technologies Ltd.",7250,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1385)),MAX($K$1:K1384)+1,0)","v":0},"ICRA Ltd","0p0000b230",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1385),K1385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1385),K1385:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1385)),MAX($AL$1:AL1384)+1,0)","v":0},"Dai-Ichi Karkaria Ltd.",873,"FMCG","Soaps & Detergents"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"ICVL Chemicals Ltd","0p0000xb8z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1387),K1387:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1387)),MAX($AL$1:AL1386)+1,0)","v":0},"Dalal Street Investments Ltd.",4705,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"Ideal Optics Ltd","0p0000anfw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1392),K1392:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1392)),MAX($AL$1:AL1391)+1,0)","v":0},"DB (International) Stock Brokers Ltd.",848,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1396)),MAX($K$1:K1395)+1,0)","v":0},"Ifb Agro Industries Ltd","0p0000cjgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1396),K1396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1396),K1396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1396)),MAX($AL$1:AL1395)+1,0)","v":0},"De Nora India Ltd.",4115,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1399)),MAX($K$1:K1398)+1,0)","v":0},"IFGL Refractories Ltd","0p0000b0xw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1399),K1399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1399),K1399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1399)),MAX($AL$1:AL1398)+1,0)","v":0},"Deepak Spinners Ltd.",901,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"IFL Promoters Ltd","0p0000arwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1400),K1400:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1400)),MAX($AL$1:AL1399)+1,0)","v":0},"Delta Leasing and Finance Ltd.",22042,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1404)),MAX($K$1:K1403)+1,0)","v":0},"Igarashi Motors India Ltd","0p0000cfsp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1404),K1404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1404),K1404:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1404)),MAX($AL$1:AL1403)+1,0)","v":0},"Devika Proteins Ltd.",7415,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1407)),MAX($K$1:K1406)+1,0)","v":0},"IKF Finance Ltd","0p0000ccny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1407),K1407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1407),K1407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1407)),MAX($AL$1:AL1406)+1,0)","v":0},"Dhabriya Polywood Ltd.",22616,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"IL&FS Transportation Networks Ltd","0p0000npya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1411),K1411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1411)),MAX($AL$1:AL1410)+1,0)","v":0},"Dharamsi Morarji Chemical Co. Ltd.",939,"Chemicals","Phosphatic Fertilisers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1413)),MAX($K$1:K1412)+1,0)","v":0},"IL&FS Transportation Networks Ltd Pref.Shs 2013-23.6.17 Cum.Non-Conv.Red.","0p00011pp6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1413),K1413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1413),K1413:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1413)),MAX($AL$1:AL1412)+1,0)","v":0},"Dhoot Industrial Finance Ltd.",947,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1418)),MAX($K$1:K1417)+1,0)","v":0},"In House Productions Ltd","0p0000axgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1418),K1418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1418),K1418:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1418)),MAX($AL$1:AL1417)+1,0)","v":0},"Diamines & Chemicals Ltd.",952,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1422)),MAX($K$1:K1421)+1,0)","v":0},"Incon Engineers Ltd","0p0000ch1b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1422),K1422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1422),K1422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1422)),MAX($AL$1:AL1421)+1,0)","v":0},"DIL Ltd.",995,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1425)),MAX($K$1:K1424)+1,0)","v":0},"Ind Swift Laboratories Ltd","0p0000bwzh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1425),K1425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1425),K1425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1425)),MAX($AL$1:AL1424)+1,0)","v":0},"Divinus Fabrics Ltd.",22421,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1426)),MAX($K$1:K1425)+1,0)","v":0},"Ind Tra Deco Ltd","0p0000auzs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1426),K1426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1426),K1426:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1426)),MAX($AL$1:AL1425)+1,0)","v":0},"Divyashakti Granites Ltd.",968,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1430)),MAX($K$1:K1429)+1,0)","v":0},"Indbank Merchant Banking Services Ltd.","0p0000av4e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1430),K1430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1430),K1430:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1430)),MAX($AL$1:AL1429)+1,0)","v":0},"Dolphin Offshore Enterprises (India) Ltd.",973,"Energy","Offshore Drilling"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1433)),MAX($K$1:K1432)+1,0)","v":0},"India Cements Ltd","0p0000at3o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1433),K1433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1433),K1433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1433)),MAX($AL$1:AL1432)+1,0)","v":0},"Dr. Agarwals Eye Hospital Ltd.",978,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1437)),MAX($K$1:K1436)+1,0)","v":0},"India Glycols Ltd","0p0000aqp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1437),K1437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1437),K1437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1437)),MAX($AL$1:AL1436)+1,0)","v":0},"Duke Offshore Ltd.",4728,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1439)),MAX($K$1:K1438)+1,0)","v":0},"India Infraspace Ltd","0p0000tfls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1439),K1439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1439),K1439:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1439)),MAX($AL$1:AL1438)+1,0)","v":0},"Dunlop India Ltd.",994,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1444)),MAX($K$1:K1443)+1,0)","v":0},"India Polyspin Ltd","0p0000ajob",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1444),K1444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1444),K1444:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1444)),MAX($AL$1:AL1443)+1,0)","v":0},"Dynacons Technologies Ltd.",21792,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1448)),MAX($K$1:K1447)+1,0)","v":0},"Indiabulls Real Estate Ltd","0p0000bwgn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1448),K1448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1448),K1448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1448)),MAX($AL$1:AL1447)+1,0)","v":0},"Eastern Gases Ltd.",1121,"Energy","Crude Oil & Natural Gas"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1451)),MAX($K$1:K1450)+1,0)","v":0},"Indiaco Ventures Ltd","0p0000bcmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1451),K1451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1451),K1451:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1451)),MAX($AL$1:AL1450)+1,0)","v":0},"Easun Reyrolle Ltd.",1022,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Indian Acrylics Ltd","0p0000c02i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1452),K1452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1452)),MAX($AL$1:AL1451)+1,0)","v":0},"Eco Recycling Ltd.",4737,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1456)),MAX($K$1:K1455)+1,0)","v":0},"Indian Extractions Ltd","0p0000au7x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1456),K1456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1456),K1456:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1456)),MAX($AL$1:AL1455)+1,0)","v":0},"Eduexel Infotainment Ltd.",16472,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1459)),MAX($K$1:K1458)+1,0)","v":0},"Indian Infotech And Software Ltd","0p0000njqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1459),K1459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1459),K1459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1459)),MAX($AL$1:AL1458)+1,0)","v":0},"EL Forge Ltd.",4738,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1463)),MAX($K$1:K1462)+1,0)","v":0},"Indian Overseas Bank","0p0000ahh2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1463),K1463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1463),K1463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1463)),MAX($AL$1:AL1462)+1,0)","v":0},"Elder Health Care Ltd.",1042,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Indian Sucrose Ltd","0p0000cjn2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1465),K1465:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1465)),MAX($AL$1:AL1464)+1,0)","v":0},"Electrotherm (India) Ltd.",1049,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1471)),MAX($K$1:K1470)+1,0)","v":0},"Indo Amines Ltd","0p0000b624",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1471),K1471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1471),K1471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1471)),MAX($AL$1:AL1470)+1,0)","v":0},"Emkay Global Financial Services Ltd",16605,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1474)),MAX($K$1:K1473)+1,0)","v":0},"Indo Bonito Multinational Ltd","0p0000al1g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1474),K1474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1474),K1474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1474)),MAX($AL$1:AL1473)+1,0)","v":0},"Emmsons International Ltd.",1072,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1477)),MAX($K$1:K1476)+1,0)","v":0},"Indo Count Industries Ltd","0p0000c2xn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1477),K1477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1477),K1477:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1477)),MAX($AL$1:AL1476)+1,0)","v":0},"Empower India Ltd.",7605,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1478)),MAX($K$1:K1477)+1,0)","v":0},"Indo Credit Capital Ltd","0p0000binv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1478),K1478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1478),K1478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1478)),MAX($AL$1:AL1477)+1,0)","v":0},"Enbee Trade & Finance Ltd.",7554,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1482)),MAX($K$1:K1481)+1,0)","v":0},"Indo Thai Securities Ltd","0p0000ui15",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1482),K1482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1482),K1482:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1482)),MAX($AL$1:AL1481)+1,0)","v":0},"Ennore Coke Ltd.",7674,"Engineering","Textile Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Indoco Remedies Ltd","0p0000b4bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1485),K1485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1485)),MAX($AL$1:AL1484)+1,0)","v":0},"Eon Electric Ltd.",1716,"Engineering","Switching Equipment"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1489)),MAX($K$1:K1488)+1,0)","v":0},"Indosolar Ltd","0p0000pyxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1489),K1489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1489),K1489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1489)),MAX($AL$1:AL1488)+1,0)","v":0},"Escorts Finance Ltd.",1094,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1491)),MAX($K$1:K1490)+1,0)","v":0},"Indowind Energy Ltd","0p0000azdb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1491),K1491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1491),K1491:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1491)),MAX($AL$1:AL1490)+1,0)","v":0},"Essar Securities Ltd.",20593,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1497)),MAX($K$1:K1496)+1,0)","v":0},"Indu Nissan Oxo-Chemical-Industries Ltd","0p0000bf1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1497),K1497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1497),K1497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1497)),MAX($AL$1:AL1496)+1,0)","v":0},"Everest Kanto Cylinder Ltd.",16462,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1500)),MAX($K$1:K1499)+1,0)","v":0},"Indus Finance Corp Ltd","0p0000bavd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1500),K1500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1500),K1500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1500)),MAX($AL$1:AL1499)+1,0)","v":0},"Excel Realty N Infra Ltd.",20351,"Services","BPO Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1503)),MAX($K$1:K1502)+1,0)","v":0},"Industrial & Prudential Investment Co Ltd","0p0000bgml",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1503),K1503:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1503),K1503:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1503)),MAX($AL$1:AL1502)+1,0)","v":0},"Facor Steels Ltd",16027,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1504)),MAX($K$1:K1503)+1,0)","v":0},"Industrial Investment Trust Ltd","0p0000b9gp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1504),K1504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1504),K1504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1504)),MAX($AL$1:AL1503)+1,0)","v":0},"Fairdeal Filaments Ltd.",1133,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1508)),MAX($K$1:K1507)+1,0)","v":0},"Info-Drive Software Ltd","0p0000c6h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1508),K1508:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1508),K1508:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1508)),MAX($AL$1:AL1507)+1,0)","v":0},"FCS Software Solutions Ltd.",16036,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1511)),MAX($K$1:K1510)+1,0)","v":0},"Informed Technologies India Ltd","0p0000afuu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1511),K1511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1511),K1511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1511)),MAX($AL$1:AL1510)+1,0)","v":0},"Ferro Alloys Corpn. Ltd.",1145,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1515)),MAX($K$1:K1514)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00012qew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1515),K1515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1515),K1515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1515)),MAX($AL$1:AL1514)+1,0)","v":0},"Filatex Fashions Ltd.",4203,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Infrastructure Leasing & Fin Svcs Ltd","0p00013634",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1517),K1517:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1517)),MAX($AL$1:AL1516)+1,0)","v":0},"Filmcity Media Ltd.",1153,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1523)),MAX($K$1:K1522)+1,0)","v":0},"Innovassynth Investments Ltd","0p0000sdyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1523),K1523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1523),K1523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1523)),MAX($AL$1:AL1522)+1,0)","v":0},"Fluidomat Ltd.",1180,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1526)),MAX($K$1:K1525)+1,0)","v":0},"Innoventive Industries Ltd","0p0000t3h2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1526),K1526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1526),K1526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1526)),MAX($AL$1:AL1525)+1,0)","v":0},"Foods & Inns Ltd.",1182,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1529)),MAX($K$1:K1528)+1,0)","v":0},"Inox Leisure Ltd","0p0000c7ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1529),K1529:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1529),K1529:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1529)),MAX($AL$1:AL1528)+1,0)","v":0},"Freshtrop Fruits Ltd.",1192,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1530)),MAX($K$1:K1529)+1,0)","v":0},"Insecticides (India) Ltd","0p0000bddp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1530),K1530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1530),K1530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1530)),MAX($AL$1:AL1529)+1,0)","v":0},"Frontier Springs Ltd.",1194,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1534)),MAX($K$1:K1533)+1,0)","v":0},"Integra Capital Management Ltd","0p0000b112",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1534),K1534:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1534),K1534:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1534)),MAX($AL$1:AL1533)+1,0)","v":0},"Future Market Networks Ltd.",21059,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Integra Telecommunication & Software Ltd","0p00010yi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1538),K1538:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1538)),MAX($AL$1:AL1537)+1,0)","v":0},"Gagan Polycot India Ltd.",1232,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1541)),MAX($K$1:K1540)+1,0)","v":0},"Integrated Financial Services Ltd","0p0000c0al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1541),K1541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1541),K1541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1541)),MAX($AL$1:AL1540)+1,0)","v":0},"Galaxy Entertainment Corpn. Ltd.",6540,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1543)),MAX($K$1:K1542)+1,0)","v":0},"Integrated Proteins Ltd","0p0000bpix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1543),K1543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1543),K1543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1543)),MAX($AL$1:AL1542)+1,0)","v":0},"Ganesh Benzoplast Ltd.",1244,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1549)),MAX($K$1:K1548)+1,0)","v":0},"Intellvisions Software Ltd","0p0000bqpk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1549),K1549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1549),K1549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1549)),MAX($AL$1:AL1548)+1,0)","v":0},"Garware Synthetics Ltd.",1261,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1552)),MAX($K$1:K1551)+1,0)","v":0},"Intercorp Industries Ltd","0p0000b11r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1552),K1552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1552),K1552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1552)),MAX($AL$1:AL1551)+1,0)","v":0},"GeeCee Ventures Ltd.",16864,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1555)),MAX($K$1:K1554)+1,0)","v":0},"International Combustion (India) Ltd","0p0000bw3s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1555),K1555:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1555),K1555:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1555)),MAX($AL$1:AL1554)+1,0)","v":0},"Gemmia Oiltech (India) Ltd.",3179,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1556)),MAX($K$1:K1555)+1,0)","v":0},"International Conveyors Ltd","0p0000b407",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1556),K1556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1556),K1556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1556)),MAX($AL$1:AL1555)+1,0)","v":0},"Genera Agri Corp. Ltd.",22010,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1560)),MAX($K$1:K1559)+1,0)","v":0},"International Housing Finance Corp Ltd","0p0000njqu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1560),K1560:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1560),K1560:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1560)),MAX($AL$1:AL1559)+1,0)","v":0},"Genus Paper and Board Ltd.",22479,"FMCG","Paper prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1564)),MAX($K$1:K1563)+1,0)","v":0},"Intrasoft Technologies Ltd","0p0000nqr7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1564),K1564:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1564),K1564:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1564)),MAX($AL$1:AL1563)+1,0)","v":0},"Gini Silk Mills Ltd.",1288,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1567)),MAX($K$1:K1566)+1,0)","v":0},"Invicta Meditek Ltd","0p0000bg7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1567),K1567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1567),K1567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1567)),MAX($AL$1:AL1566)+1,0)","v":0},"GIVO Ltd.",1207,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1569)),MAX($K$1:K1568)+1,0)","v":0},"IOL Chemicals And Pharmaceuticals Ltd","0p0000ak97",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1569),K1569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1569),K1569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1569)),MAX($AL$1:AL1568)+1,0)","v":0},"GKB Ophthalmics Ltd.",20669,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1575)),MAX($K$1:K1574)+1,0)","v":0},"IRB Infrastructure Developers Ltd","0p0000d66v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1575),K1575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1575),K1575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1575)),MAX($AL$1:AL1574)+1,0)","v":0},"Globus Spirits Ltd.",20446,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"ISF Ltd","0p0000bwoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1578),K1578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1578)),MAX($AL$1:AL1577)+1,0)","v":0},"GM Breweries Ltd.",1213,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1581)),MAX($K$1:K1580)+1,0)","v":0},"Ishita Drugs And Industries Ltd","0p0000bcz9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1581),K1581:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1581),K1581:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1581)),MAX($AL$1:AL1580)+1,0)","v":0},"Goenka Diamond & Jewels Ltd.",20717,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1582)),MAX($K$1:K1581)+1,0)","v":0},"Ishwarshakti Holdings & Traders Ltd","0p0000apcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1582),K1582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1582),K1582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1582)),MAX($AL$1:AL1581)+1,0)","v":0},"Gokaldas Exports Ltd.",15972,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"IST Ltd","0p0000bh5b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1586),K1586:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1586)),MAX($AL$1:AL1585)+1,0)","v":0},"Goldcrest Corporation Ltd.",1319,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1590)),MAX($K$1:K1589)+1,0)","v":0},"ITI Ltd","0p0000eqam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1590),K1590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1590),K1590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1590)),MAX($AL$1:AL1589)+1,0)","v":0},"Goldstone Infratech Ltd.",6742,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1593)),MAX($K$1:K1592)+1,0)","v":0},"IVP Ltd","0p0000c2lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1593),K1593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1593),K1593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1593)),MAX($AL$1:AL1592)+1,0)","v":0},"Gontermann-Peipers (India) Ltd.",1329,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1595)),MAX($K$1:K1594)+1,0)","v":0},"Iykot Hitech Toolroom Ltd","0p0000big8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1595),K1595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1595),K1595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1595)),MAX($AL$1:AL1594)+1,0)","v":0},"Gopala Polyplast Ltd.",1338,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1601)),MAX($K$1:K1600)+1,0)","v":0},"Jackson Investments Ltd","0p000136yz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1601),K1601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1601),K1601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1601)),MAX($AL$1:AL1600)+1,0)","v":0},"Gradiente Infotainment Ltd.",7423,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1604)),MAX($K$1:K1603)+1,0)","v":0},"Jagdamba Foods Ltd","0p0000b1va",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1604),K1604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1604),K1604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1604)),MAX($AL$1:AL1603)+1,0)","v":0},"Gravity (India) Ltd.",1356,"Textiles","Silk Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1605)),MAX($K$1:K1604)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1605),K1605:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1605),K1605:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1605)),MAX($AL$1:AL1604)+1,0)","v":0},"Green Fire Agri Commodities Ltd.",16056,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1608)),MAX($K$1:K1607)+1,0)","v":0},"Jagson Airlines Ltd","0p0000butr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1608),K1608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1608),K1608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1608)),MAX($AL$1:AL1607)+1,0)","v":0},"GRP Ltd.",1424,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1612)),MAX($K$1:K1611)+1,0)","v":0},"Jai Corp Ltd","0p0000bv8j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1612),K1612:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1612),K1612:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1612)),MAX($AL$1:AL1611)+1,0)","v":0},"GSS Infotech Ltd.",18394,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1616)),MAX($K$1:K1615)+1,0)","v":0},"Jaihind Projects Ltd","0p0000bsix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1616),K1616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1616),K1616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1616)),MAX($AL$1:AL1615)+1,0)","v":0},"Gufic Biosciences Ltd.",4650,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Jain Irrigation Systems Ltd Shs Differential Voting Rights","0p0000urof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1619),K1619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1619)),MAX($AL$1:AL1618)+1,0)","v":0},"Gujarat Borosil Ltd.",1384,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1621)),MAX($K$1:K1620)+1,0)","v":0},"J F Laboratories Ltd","0p0000tedw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1621),K1621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1621),K1621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1621)),MAX($AL$1:AL1620)+1,0)","v":0},"Gujarat Craft Inds. Ltd.",1389,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1627)),MAX($K$1:K1626)+1,0)","v":0},"Jagan Lamps Ltd","0p0000bo0e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1627),K1627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1627),K1627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1627)),MAX($AL$1:AL1626)+1,0)","v":0},"Gujarat Metallic Coal & Coke Ltd.",7223,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1630)),MAX($K$1:K1629)+1,0)","v":0},"Jagjanani Textiles Ltd","0p0000bet9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1630),K1630:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1630),K1630:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1630)),MAX($AL$1:AL1629)+1,0)","v":0},"Gujarat Poly-Avx Electronics Ltd.",1420,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Jagran Prakashan Ltd","0p0000d5sf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1631),K1631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1631)),MAX($AL$1:AL1630)+1,0)","v":0},"Gujarat Raffia Inds. Ltd.",1423,"Chemicals","Plastic Packaging goods"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1634)),MAX($K$1:K1633)+1,0)","v":0},"Jagsonpal Finance & Leasing Ltd","0p0000ag2m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1634),K1634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1634),K1634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1634)),MAX($AL$1:AL1633)+1,0)","v":0},"Gujarat Themis Biosyn Ltd.",1436,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1638)),MAX($K$1:K1637)+1,0)","v":0},"Jai Mata Glass Ltd","0p0000mzp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1638),K1638:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1638),K1638:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1638)),MAX($AL$1:AL1637)+1,0)","v":0},"Haldyn Glass Gujarat Ltd.",1470,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1642)),MAX($K$1:K1641)+1,0)","v":0},"Jaihind Synthetics Ltd","0p0000bhof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1642),K1642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1642),K1642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1642)),MAX($AL$1:AL1641)+1,0)","v":0},"Harita Seating Systems Ltd",15940,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1645)),MAX($K$1:K1644)+1,0)","v":0},"Jain Studios Ltd","0p0000amvn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1645),K1645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1645),K1645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1645)),MAX($AL$1:AL1644)+1,0)","v":0},"Haryana Capfin Ltd",17380,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1647)),MAX($K$1:K1646)+1,0)","v":0},"Jainex Aamcol Ltd","0p0000e785",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1647),K1647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1647),K1647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1647)),MAX($AL$1:AL1646)+1,0)","v":0},"Hazoor Multi Projects Ltd.",7424,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1653)),MAX($K$1:K1652)+1,0)","v":0},"James Hotels Ltd","0p0000pt4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1653),K1653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1653),K1653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1653)),MAX($AL$1:AL1652)+1,0)","v":0},"Hexa Tradex Ltd",21557,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Jamna Auto Industries Ltd","0p0000c2al",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1656),K1656:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1656)),MAX($AL$1:AL1655)+1,0)","v":0},"Himachal Fibres Ltd.",1532,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1657)),MAX($K$1:K1656)+1,0)","v":0},"Jamshri Ranjitsinghji Spinning & Weaving Mills Co Ltd","0p0000c5bw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1657),K1657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1657),K1657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1657)),MAX($AL$1:AL1656)+1,0)","v":0},"Himalya International Ltd.",1538,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1660)),MAX($K$1:K1659)+1,0)","v":0},"Jattashankar Industries Ltd","0p0000cbjd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1660),K1660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1660),K1660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1660)),MAX($AL$1:AL1659)+1,0)","v":0},"Hind Rectifiers Ltd.",1546,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"Jay Mahesh Infraventures Ltd","0p0000xxvd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1664),K1664:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1664)),MAX($AL$1:AL1663)+1,0)","v":0},"Hindustan Fluorocarbons Ltd.",1566,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1668)),MAX($K$1:K1667)+1,0)","v":0},"Jayant Agro-Organics Ltd","0p0000cb2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1668),K1668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1668),K1668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1668)),MAX($AL$1:AL1667)+1,0)","v":0},"Hindustan Tin Works Ltd.",1582,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1671)),MAX($K$1:K1670)+1,0)","v":0},"Jayaswal NECO Industries Ltd","0p0000c50k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1671),K1671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1671),K1671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1671)),MAX($AL$1:AL1670)+1,0)","v":0},"Hisar Metal Inds. Ltd.",15801,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1673)),MAX($K$1:K1672)+1,0)","v":0},"Jaybharat Textiles & Real Estate Ltd","0p0000b5fu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1673),K1673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1673),K1673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1673)),MAX($AL$1:AL1672)+1,0)","v":0},"Hit Kit Global Solutions Ltd.",7219,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"JBF Industries Ltd","0p0000b8zl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1679),K1679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1679)),MAX($AL$1:AL1678)+1,0)","v":0},"HP Cotton Textile Mills Ltd.",1465,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1682)),MAX($K$1:K1681)+1,0)","v":0},"JCT Electronics Ltd","0p0000b0oz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1682),K1682:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1682),K1682:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1682)),MAX($AL$1:AL1681)+1,0)","v":0},"IEC Education Ltd.",1626,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1683)),MAX($K$1:K1682)+1,0)","v":0},"JCT Ltd","0p0000aure",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1683),K1683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1683),K1683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1683)),MAX($AL$1:AL1682)+1,0)","v":0},"IFB Agro Inds. Ltd.",1627,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1686)),MAX($K$1:K1685)+1,0)","v":0},"Jenburkt Pharmaceuticals Ltd","0p0000c67b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1686),K1686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1686),K1686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1686)),MAX($AL$1:AL1685)+1,0)","v":0},"IKF Technologies Ltd.",7201,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1690)),MAX($K$1:K1689)+1,0)","v":0},"Jetking Infotrain Ltd","0p0000bc9w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1690),K1690:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1690),K1690:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1690)),MAX($AL$1:AL1689)+1,0)","v":0},"Inani Marbles & Inds. Ltd.",1657,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1694)),MAX($K$1:K1693)+1,0)","v":0},"Jhagadia Copper Ltd 6 % Prf Shs 2004-1.3.22 Opt.Conv.Cum.Red.-III-","0p0000d5hd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1694),K1694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1694),K1694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1694)),MAX($AL$1:AL1693)+1,0)","v":0},"India Gelatine & Chemicals Ltd.",1662,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"JHS Svendgaard Laboratories Ltd","0p0000c6vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1697),K1697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1697)),MAX($AL$1:AL1696)+1,0)","v":0},"Indiabulls Wholesale Services Ltd.",5047,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1699)),MAX($K$1:K1698)+1,0)","v":0},"Jindal Capital Ltd","0p0000b92d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1699),K1699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1699),K1699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1699)),MAX($AL$1:AL1698)+1,0)","v":0},"Indian Card Clothing Co. Ltd.",21312,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1705)),MAX($K$1:K1704)+1,0)","v":0},"Jindal Saw Ltd","0p0000bpdh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1705),K1705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1705),K1705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1705)),MAX($AL$1:AL1704)+1,0)","v":0},"Indo Borax & Chemicals Ltd.",16659,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1708)),MAX($K$1:K1707)+1,0)","v":0},"Jindal Worldwide Ltd","0p0000b0a7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1708),K1708:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1708),K1708:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1708)),MAX($AL$1:AL1707)+1,0)","v":0},"Indo-City Infotech Ltd.",16549,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"JK Agri Genetics Ltd","0p0000zn26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1709),K1709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1709)),MAX($AL$1:AL1708)+1,0)","v":0},"Indokem Ltd.",21518,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1712)),MAX($K$1:K1711)+1,0)","v":0},"JK Paper Ltd","0p0000ba8g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1712),K1712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1712),K1712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1712)),MAX($AL$1:AL1711)+1,0)","v":0},"Indsil Hydro Power and Manganese Ltd.",3041,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"JMD Telefilms Industries Ltd","0p0000c2hh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1717),K1717:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1717)),MAX($AL$1:AL1716)+1,0)","v":0},"Info-Drive Software Ltd.",1762,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1720)),MAX($K$1:K1719)+1,0)","v":0},"JMT Auto Ltd","0p0000ahv8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1720),K1720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1720),K1720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1720)),MAX($AL$1:AL1719)+1,0)","v":0},"Innovassynth Investments Ltd.",21133,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1723)),MAX($K$1:K1722)+1,0)","v":0},"Jolly Merchandise Ltd","0p0000tecb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1723),K1723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1723),K1723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1723)),MAX($AL$1:AL1722)+1,0)","v":0},"Insilco Ltd.",1774,"Metals","Minerals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Joonktollee Tea & Industries Ltd","0p0000n07l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1725),K1725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1725)),MAX($AL$1:AL1724)+1,0)","v":0},"Integra Engineering India Ltd.",3500,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1731)),MAX($K$1:K1730)+1,0)","v":0},"Jsl Industries Ltd","0p0000tej3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1731),K1731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1731),K1731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1731)),MAX($AL$1:AL1730)+1,0)","v":0},"Interworld Digital Ltd",7263,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1734)),MAX($K$1:K1733)+1,0)","v":0},"JSW Steel Ltd 0.01 % Pref.Shs 2013-Cum.Red.","0p0000zgo3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1734),K1734:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1734),K1734:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1734)),MAX($AL$1:AL1733)+1,0)","v":0},"IO System Ltd.",2480,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1735)),MAX($K$1:K1734)+1,0)","v":0},"JSW Steel Ltd 10 % Pref.Shs 2003-15.12.17 Non-Conv.Cum.Red.","0p0000el3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1735),K1735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1735),K1735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1735)),MAX($AL$1:AL1734)+1,0)","v":0},"IOL Chemicals & Pharmaceuticals Ltd.",4158,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1738)),MAX($K$1:K1737)+1,0)","v":0},"Jubilant Foodworks Ltd","0p0000n9ib",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1738),K1738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1738),K1738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1738)),MAX($AL$1:AL1737)+1,0)","v":0},"Ishita Drugs & Inds. Ltd.",1812,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1743)),MAX($K$1:K1742)+1,0)","v":0},"Jupiter Bioscience Ltd","0p0000bl04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1743),K1743:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1743),K1743:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1743)),MAX($AL$1:AL1742)+1,0)","v":0},"IZMO Ltd.",6174,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1746)),MAX($K$1:K1745)+1,0)","v":0},"Just Dial Ltd","0p0000yxis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1746),K1746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1746),K1746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1746)),MAX($AL$1:AL1745)+1,0)","v":0},"Jagran Production Ltd.",950,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Jyothi Infraventures Ltd","0p0000tfsv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1749),K1749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1749)),MAX($AL$1:AL1748)+1,0)","v":0},"Jaihind Projects Ltd.",1858,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1751)),MAX($K$1:K1750)+1,0)","v":0},"Jyoti Ltd","0p0000ai64",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1751),K1751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1751),K1751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1751)),MAX($AL$1:AL1750)+1,0)","v":0},"Jainco Projects (India) Ltd.",4932,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1757)),MAX($K$1:K1756)+1,0)","v":0},"K D Trend Wear Ltd","0p00013t1z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1757),K1757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1757),K1757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1757)),MAX($AL$1:AL1756)+1,0)","v":0},"Jay Energy &S Energies Ltd.",1886,"Energy","Coal & Lignite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1760)),MAX($K$1:K1759)+1,0)","v":0},"K M Sugar Mills Ltd","0p0000be0u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1760),K1760:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1760),K1760:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1760)),MAX($AL$1:AL1759)+1,0)","v":0},"Jayavant Products Ltd.",1898,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1761)),MAX($K$1:K1760)+1,0)","v":0},"K S Oils Ltd","0p0000apb5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1761),K1761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1761),K1761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1761)),MAX($AL$1:AL1760)+1,0)","v":0},"Jaykay Enterprises Ltd.",1837,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1764)),MAX($K$1:K1763)+1,0)","v":0},"Kabra Drugs Ltd","0p0000cmvz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1764),K1764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1764),K1764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1764)),MAX($AL$1:AL1763)+1,0)","v":0},"JCT Electronics Ltd.",1824,"Engineering","Electronic Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Kaira Can Co Ltd","0p0000ah8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1769),K1769:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1769)),MAX($AL$1:AL1768)+1,0)","v":0},"Jenson & Nicholson (India) Ltd.",1907,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1772)),MAX($K$1:K1771)+1,0)","v":0},"Kakatiya Cement Sugar & Industries Ltd","0p0000ak8k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1772),K1772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1772),K1772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1772)),MAX($AL$1:AL1771)+1,0)","v":0},"Jhaveri Credits & Capital Ltd.",4941,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1775)),MAX($K$1:K1774)+1,0)","v":0},"Kallam Spinning Mills Ltd","0p0000ahb2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1775),K1775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1775),K1775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1775)),MAX($AL$1:AL1774)+1,0)","v":0},"Jindal Hotels Ltd.",1917,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1777)),MAX($K$1:K1776)+1,0)","v":0},"Kalpena Industries Ltd","0p0000c6t9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1777),K1777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1777),K1777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1777)),MAX($AL$1:AL1776)+1,0)","v":0},"Jindal Poly Investment and Finance Company Ltd.",22216,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1783)),MAX($K$1:K1782)+1,0)","v":0},"Kama Holdings Ltd","0p0000bo8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1783),K1783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1783),K1783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1783)),MAX($AL$1:AL1782)+1,0)","v":0},"Joonktollee Tea & Industries Ltd.",18745,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1784)),MAX($K$1:K1783)+1,0)","v":0},"Kamadgiri Fashion Ltd","0p0000anfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1784),K1784:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1784),K1784:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1784)),MAX($AL$1:AL1783)+1,0)","v":0},"Jost'S Engineering Co. Ltd.",1931,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Kamanwala Housing Construction Ltd","0p0000atql",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1787),K1787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1787)),MAX($AL$1:AL1786)+1,0)","v":0},"Jubilant Industries Ltd.",21068,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Kamdhenu Ispat Ltd","0p0000cans",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1790),K1790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1790)),MAX($AL$1:AL1789)+1,0)","v":0},"K Sera Sera Ltd.",7658,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1795)),MAX($K$1:K1794)+1,0)","v":0},"Kanco Tea & Industries Ltd","0p0000xazh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1795),K1795:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1795),K1795:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1795)),MAX($AL$1:AL1794)+1,0)","v":0},"Kakatiya Cement Sugar & Inds. Ltd.",1970,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1798)),MAX($K$1:K1797)+1,0)","v":0},"Kanika Infrastructure & Power Ltd","0p0000booo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1798),K1798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1798),K1798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1798)),MAX($AL$1:AL1797)+1,0)","v":0},"Kalpena Industries Ltd.",1977,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1801)),MAX($K$1:K1800)+1,0)","v":0},"Kanpur Plastipacks Ltd","0p0000alo5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1801),K1801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1801),K1801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1801)),MAX($AL$1:AL1800)+1,0)","v":0},"Kamadgiri Fashion Ltd.",1982,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1803)),MAX($K$1:K1802)+1,0)","v":0},"Kansal Fibres Ltd","0p0000xq6n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1803),K1803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1803),K1803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1803)),MAX($AL$1:AL1802)+1,0)","v":0},"Kamat Hotels (India) Ltd.",1991,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1809)),MAX($K$1:K1808)+1,0)","v":0},"Karan Finance Ltd","0p0000tec8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1809),K1809:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1809),K1809:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1809)),MAX($AL$1:AL1808)+1,0)","v":0},"Kanel Industries Ltd.",2000,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Karan Woo-Sin Ltd","0p0000bmgd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1810),K1810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1810)),MAX($AL$1:AL1809)+1,0)","v":0},"Kanoria Chemicals & Inds. Ltd.",2002,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1813)),MAX($K$1:K1812)+1,0)","v":0},"Karnataka Bank Ltd","0p0000arnr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1813),K1813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1813),K1813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1813)),MAX($AL$1:AL1812)+1,0)","v":0},"Karma Energy Ltd.",2020,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1816)),MAX($K$1:K1815)+1,0)","v":0},"Kartik Investments Trust Ltd","0p0000ak85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1816),K1816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1816),K1816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1816)),MAX($AL$1:AL1815)+1,0)","v":0},"Karuturi Global Ltd.",2029,"FMCG","Floriculture"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1821)),MAX($K$1:K1820)+1,0)","v":0},"Kashyap Tele-Medicines Ltd","0p0000ap9b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1821),K1821:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1821),K1821:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1821)),MAX($AL$1:AL1820)+1,0)","v":0},"Kavit Industries Ltd.",18064,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1824)),MAX($K$1:K1823)+1,0)","v":0},"Kaushalya Infrastructure Development Corp Ltd","0p0000bfhw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1824),K1824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1824),K1824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1824)),MAX($AL$1:AL1823)+1,0)","v":0},"Kaycee Industries Ltd.",2038,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1828)),MAX($K$1:K1827)+1,0)","v":0},"Kavveri Telecom Products Ltd","0p0000b9gh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1828),K1828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1828),K1828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1828)),MAX($AL$1:AL1827)+1,0)","v":0},"Keerthi Industries Ltd.",4811,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1829)),MAX($K$1:K1828)+1,0)","v":0},"Kay Power & Paper Ltd","0p0000c32t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1829),K1829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1829),K1829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1829)),MAX($AL$1:AL1828)+1,0)","v":0},"Keltech Energies Ltd.",3962,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1835)),MAX($K$1:K1834)+1,0)","v":0},"KCP Ltd","0p0000awqq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1835),K1835:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1835),K1835:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1835)),MAX($AL$1:AL1834)+1,0)","v":0},"Keynote Corporate Services Ltd.",21089,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1836)),MAX($K$1:K1835)+1,0)","v":0},"KCP Sugar & Industries Corp Ltd","0p0000b86z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1836),K1836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1836),K1836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1836)),MAX($AL$1:AL1835)+1,0)","v":0},"KG Denim Ltd.",2061,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1839)),MAX($K$1:K1838)+1,0)","v":0},"KDL Biotech Ltd","0p0000cgmp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1839),K1839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1839),K1839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1839)),MAX($AL$1:AL1838)+1,0)","v":0},"KGN Industries Ltd.",21566,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1842)),MAX($K$1:K1841)+1,0)","v":0},"Kedia Infotech Ltd","0p0000b6u0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1842),K1842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1842),K1842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1842)),MAX($AL$1:AL1841)+1,0)","v":0},"Khandwala Securities Ltd.",2065,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1847)),MAX($K$1:K1846)+1,0)","v":0},"Kelvin Fincap Ltd","0p0000urn6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1847),K1847:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1847),K1847:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1847)),MAX($AL$1:AL1846)+1,0)","v":0},"Kilburn Engineering Ltd.",2078,"Engineering","Chemical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Kemrock Industries & Exports Ltd","0p0000cc92",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1850),K1850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1850)),MAX($AL$1:AL1849)+1,0)","v":0},"Kinetic Engineering Ltd.",2083,"Automobile","Two & Three Wheelers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1854)),MAX($K$1:K1853)+1,0)","v":0},"Kernex Microsystems India Ltd","0p0000bn41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1854),K1854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1854),K1854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1854)),MAX($AL$1:AL1853)+1,0)","v":0},"KJMC Financial Services Ltd.",2101,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Kesar Enterprises Ltd","0p0000cdnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1855),K1855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1855)),MAX($AL$1:AL1854)+1,0)","v":0},"KLG Capital Services Ltd.",1952,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1861)),MAX($K$1:K1860)+1,0)","v":0},"Key Corp Ltd","0p0000c17h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1861),K1861:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1861),K1861:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1861)),MAX($AL$1:AL1860)+1,0)","v":0},"Koa Tools India Ltd.",2106,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1862)),MAX($K$1:K1861)+1,0)","v":0},"Keynote Corporate Services Ltd","0p0000av7i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1862),K1862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1862),K1862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1862)),MAX($AL$1:AL1861)+1,0)","v":0},"Koffee Break Pictures Ltd.",2553,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1865)),MAX($K$1:K1864)+1,0)","v":0},"KGN Industries Ltd","0p0000cm9l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1865),K1865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1865),K1865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1865)),MAX($AL$1:AL1864)+1,0)","v":0},"Konark Synthetic Ltd.",2111,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1868)),MAX($K$1:K1867)+1,0)","v":0},"Khaitan India Ltd","0p0000akg7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1868),K1868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1868),K1868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1868)),MAX($AL$1:AL1867)+1,0)","v":0},"Krebs Biochemicals & Inds. Ltd.",2128,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1873)),MAX($K$1:K1872)+1,0)","v":0},"Khodiyar Industries Ltd","0p0000am6u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1873),K1873:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1873),K1873:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1873)),MAX($AL$1:AL1872)+1,0)","v":0},"KS Oils Ltd.",1963,"FMCG","Vegetable oils"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1876)),MAX($K$1:K1875)+1,0)","v":0},"KIC Metaliks Ltd","0p0000cmrb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1876),K1876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1876),K1876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1876)),MAX($AL$1:AL1875)+1,0)","v":0},"Kuwer Industries Ltd.",2156,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1880)),MAX($K$1:K1879)+1,0)","v":0},"Kilburn Chemicals Ltd","0p0000c2k4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1880),K1880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1880),K1880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1880)),MAX($AL$1:AL1879)+1,0)","v":0},"Lactose (India) Ltd.",2170,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1881)),MAX($K$1:K1880)+1,0)","v":0},"Kilburn Engineering Ltd","0p0000byxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1881),K1881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1881),K1881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1881)),MAX($AL$1:AL1880)+1,0)","v":0},"Laffans Petrochemicals Ltd.",2172,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1887)),MAX($K$1:K1886)+1,0)","v":0},"Kinetic Trust Ltd","0p0000c17q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1887),K1887:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1887),K1887:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1887)),MAX($AL$1:AL1886)+1,0)","v":0},"Lambodhara Textile Ltd",17297,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Kingfisher Airlines Ltd","0p0000aivo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1888),K1888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1888)),MAX($AL$1:AL1887)+1,0)","v":0},"Lancor Holdings Ltd.",849,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1891)),MAX($K$1:K1890)+1,0)","v":0},"Kiran Syntex Ltd","0p0000bpbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1891),K1891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1891),K1891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1891)),MAX($AL$1:AL1890)+1,0)","v":0},"Lawreshwar Polymers Ltd.",17179,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1894)),MAX($K$1:K1893)+1,0)","v":0},"Kirloskar Brothers Investments Ltd","0p0000s2oa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1894),K1894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1894),K1894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1894)),MAX($AL$1:AL1893)+1,0)","v":0},"LGB Forge Ltd.",19097,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1899)),MAX($K$1:K1898)+1,0)","v":0},"Kirloskar Multimedia Ltd","0p0000ckau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1899),K1899:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1899),K1899:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1899)),MAX($AL$1:AL1898)+1,0)","v":0},"Link Pharma Chem Ltd.",2220,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1902)),MAX($K$1:K1901)+1,0)","v":0},"Kisan Mouldings Ltd","0p0000bac2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1902),K1902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1902),K1902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1902)),MAX($AL$1:AL1901)+1,0)","v":0},"Lloyds Metals and Energy Ltd.",2229,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1906)),MAX($K$1:K1905)+1,0)","v":0},"KLG Capital Services Ltd","0p0000b4v2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1906),K1906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1906),K1906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1906)),MAX($AL$1:AL1905)+1,0)","v":0},"Lords Chloro Alkali Ltd.",2479,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1907)),MAX($K$1:K1906)+1,0)","v":0},"KLG Systel Ltd","0p0000c0b1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1907),K1907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1907),K1907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1907)),MAX($AL$1:AL1906)+1,0)","v":0},"Lotus Chocolate Co. Ltd.",2236,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1913)),MAX($K$1:K1912)+1,0)","v":0},"KMF Builders & Developers Ltd","0p0000njra",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1913),K1913:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1913),K1913:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1913)),MAX($AL$1:AL1912)+1,0)","v":0},"Lykis Ltd.",1362,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1914)),MAX($K$1:K1913)+1,0)","v":0},"Kmf Ltd","0p0000tec0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1914),K1914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1914),K1914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1914)),MAX($AL$1:AL1913)+1,0)","v":0},"Lynx Machinery & Commercials Ltd.",7693,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1917)),MAX($K$1:K1916)+1,0)","v":0},"KNR Constructions Ltd","0p0000d66q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1917),K1917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1917),K1917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1917)),MAX($AL$1:AL1916)+1,0)","v":0},"Maan Aluminium Ltd.",17770,"Metals","Aluminium"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Kohinoor Broadcasting Corp Ltd","0p0000b2r2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1920),K1920:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1920)),MAX($AL$1:AL1919)+1,0)","v":0},"Madhav Marble & Granites Ltd.",2275,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1925)),MAX($K$1:K1924)+1,0)","v":0},"Kolte Patil Developers Ltd","0p0000bbmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1925),K1925:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1925),K1925:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1925)),MAX($AL$1:AL1924)+1,0)","v":0},"Mahaan Foods Ltd.",2300,"FMCG","Dairy products"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Konkan Tyres Ltd","0p0000az95",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1928),K1928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1928)),MAX($AL$1:AL1927)+1,0)","v":0},"Mahalaxmi Seamless Ltd.",2305,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1932)),MAX($K$1:K1931)+1,0)","v":0},"Kothari Global Ltd","0p0000tfs0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1932),K1932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1932),K1932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1932)),MAX($AL$1:AL1931)+1,0)","v":0},"Makers Laboratories Ltd.",2327,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1933)),MAX($K$1:K1932)+1,0)","v":0},"Kothari Industrial Corpn Ltd","0p0000tel2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1933),K1933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1933),K1933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1933)),MAX($AL$1:AL1932)+1,0)","v":0},"Malabar Trading Co. Ltd.",7705,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1937)),MAX($K$1:K1936)+1,0)","v":0},"Kovai Medical Center & Hospital Ltd","0p0000asv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1937),K1937:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1937),K1937:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1937)),MAX($AL$1:AL1936)+1,0)","v":0},"Manaksia Coated Metals & Industries Ltd.",22833,"Metals","Metal Tanks & Fabrications"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1940)),MAX($K$1:K1939)+1,0)","v":0},"Kratos Energy & Infrastructure Ltd","0p0000njo1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1940),K1940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1940),K1940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1940)),MAX($AL$1:AL1939)+1,0)","v":0},"Mangalam Drugs & Organics Ltd.",15992,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1943)),MAX($K$1:K1942)+1,0)","v":0},"Kreon Financial Services Ltd","0p0000n0ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1943),K1943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1943),K1943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1943)),MAX($AL$1:AL1942)+1,0)","v":0},"Mansi Finance (Chennai) Ltd.",7709,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1946)),MAX($K$1:K1945)+1,0)","v":0},"Krishna Engineering Works Ltd","0p00011mtt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1946),K1946:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1946),K1946:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1946)),MAX($AL$1:AL1945)+1,0)","v":0},"Marg Ltd.",15741,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1951)),MAX($K$1:K1950)+1,0)","v":0},"Kriti Nutrients Ltd","0p0000p0hb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1951),K1951:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1951),K1951:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1951)),MAX($AL$1:AL1950)+1,0)","v":0},"Marvel Capital & Finance (India) Ltd.",5054,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1954)),MAX($K$1:K1953)+1,0)","v":0},"KSB Pumps Ltd","0p0000at5u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1954),K1954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1954),K1954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1954)),MAX($AL$1:AL1953)+1,0)","v":0},"Matra Kaushal Enterprise Ltd.",2807,"Cons Durable","Domestic Electrical Applns."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1958)),MAX($K$1:K1957)+1,0)","v":0},"KSL and Industries Ltd","0p0000b4oq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1958),K1958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1958),K1958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1958)),MAX($AL$1:AL1957)+1,0)","v":0},"Maximaa Systems Ltd.",2391,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1959)),MAX($K$1:K1958)+1,0)","v":0},"KSS Ltd","0p0000c5s9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1959),K1959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1959),K1959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1959)),MAX($AL$1:AL1958)+1,0)","v":0},"Mayur Leather Products Ltd.",2400,"FMCG","Footwear"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1963)),MAX($K$1:K1962)+1,0)","v":0},"Kulkarni Power Tools Ltd","0p0000d50h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1963),K1963:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1963),K1963:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1963)),MAX($AL$1:AL1962)+1,0)","v":0},"Mediaone Global Entertainment Ltd.",2409,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1966)),MAX($K$1:K1965)+1,0)","v":0},"Kumar'S Cotex Ltd","0p0000tec1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1966),K1966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1966),K1966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1966)),MAX($AL$1:AL1965)+1,0)","v":0},"Medinova Diagnostic Services Ltd.",2413,"Healthcare","Health Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Kushal Tradelink Ltd","0p0000zfag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1969),K1969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1969)),MAX($AL$1:AL1968)+1,0)","v":0},"Mehta Housing Finance Ltd.",15680,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1972)),MAX($K$1:K1971)+1,0)","v":0},"Kuwer Industries Ltd","0p0000tegw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1972),K1972:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1972),K1972:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1972)),MAX($AL$1:AL1971)+1,0)","v":0},"Menon Pistons Ltd.",2424,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1977)),MAX($K$1:K1976)+1,0)","v":0},"L&T Finance Holdings Ltd","0p00013may",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1977),K1977:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1977),K1977:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1977)),MAX($AL$1:AL1976)+1,0)","v":0},"MIC Electronics Ltd.",17306,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1980)),MAX($K$1:K1979)+1,0)","v":0},"L&T Finance Holdings Ltd 8 3/4 % Pref Shs 2013-31.3.16 Cum.Red.Pref.Shs","0p0000tv9c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1980),K1980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1980),K1980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1980)),MAX($AL$1:AL1979)+1,0)","v":0},"Milestone Global Ltd.",3442,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1984)),MAX($K$1:K1983)+1,0)","v":0},"L&T Infra Debt Fund Ltd 5 % Pref Shs 2014-30.9.22 Cum.Red.Pref.Shs Option 3","0p00014eio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1984),K1984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1984),K1984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1984)),MAX($AL$1:AL1983)+1,0)","v":0},"Minolta Finance Ltd.",7723,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1985)),MAX($K$1:K1984)+1,0)","v":0},"La Opala RG Ltd","0p0000ehfq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1985),K1985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1985),K1985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1985)),MAX($AL$1:AL1984)+1,0)","v":0},"Mipco Seamless Rings (Gujarat) Ltd.",2464,"Metals","Finished Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Ladderup Finance Ltd","0p0000bj52",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1989),K1989:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1989)),MAX($AL$1:AL1988)+1,0)","v":0},"Modern Shares & Stockbrokers Ltd.",5078,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1992)),MAX($K$1:K1991)+1,0)","v":0},"Lakhani India Ltd","0p0000cc41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1992),K1992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1992),K1992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1992)),MAX($AL$1:AL1991)+1,0)","v":0},"Modi Rubber Ltd.",2484,"Automobile","Tyres & Tubes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1995)),MAX($K$1:K1994)+1,0)","v":0},"Lakshmi Electrical Control Systems Ltd","0p0000b025",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1995),K1995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1995),K1995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1995)),MAX($AL$1:AL1994)+1,0)","v":0},"Mohit Paper Mills Ltd.",2496,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1998)),MAX($K$1:K1997)+1,0)","v":0},"Lakshmi Mills Co Ltd","0p0000cjyg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1998),K1998:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA1998),K1998:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM1998)),MAX($AL$1:AL1997)+1,0)","v":0},"Monnet Sugar Ltd.",16606,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Lan Eseda Industries Ltd","0p0000c2ht",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2003),K2003:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2003)),MAX($AL$1:AL2002)+1,0)","v":0},"Moser Baer India Ltd.",2516,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2007)),MAX($K$1:K2006)+1,0)","v":0},"Landmark Property Development Co Ltd","0p0000pt62",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2007),K2007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2007),K2007:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2007)),MAX($AL$1:AL2006)+1,0)","v":0},"MP Polypropylene Ltd.",2260,"Chemicals","Plastic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2010)),MAX($K$1:K2009)+1,0)","v":0},"Lawreshwar Polymers Ltd","0p0000avs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2010),K2010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2010),K2010:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2010)),MAX($AL$1:AL2009)+1,0)","v":0},"MSP Steel & Power Limited",16018,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2011)),MAX($K$1:K2010)+1,0)","v":0},"LCC Infotech Ltd","0p0000mo9z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2011),K2011:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2011),K2011:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2011)),MAX($AL$1:AL2010)+1,0)","v":0},"Mukand Engineers Ltd.",2529,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2015)),MAX($K$1:K2014)+1,0)","v":0},"Learning Edge Academy of Professionals Ltd","0p00012sfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2015),K2015:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2015),K2015:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2015)),MAX($AL$1:AL2014)+1,0)","v":0},"Muller & Phipps (India) Ltd.",2540,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2018)),MAX($K$1:K2017)+1,0)","v":0},"Lesha Industries Ltd","0p0000uatz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2018),K2018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2018),K2018:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2018)),MAX($AL$1:AL2017)+1,0)","v":0},"MW Unitexx Ltd.",7636,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2021)),MAX($K$1:K2020)+1,0)","v":0},"Liberty Shoes Ltd","0p0000b6hi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2021),K2021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2021),K2021:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2021)),MAX($AL$1:AL2020)+1,0)","v":0},"Nagarjuna Agrichem Ltd.",2582,"Chemicals","Pesticides"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2024)),MAX($K$1:K2023)+1,0)","v":0},"LIC Housing Finance Ltd","0p0000b3yq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2024),K2024:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2024),K2024:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2024)),MAX($AL$1:AL2023)+1,0)","v":0},"Nagreeka Exports Ltd.",2590,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2029)),MAX($K$1:K2028)+1,0)","v":0},"M P Agro Industries Ltd","0p0000ehbe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2029),K2029:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2029),K2029:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2029)),MAX($AL$1:AL2028)+1,0)","v":0},"Nakoda Ltd.",2598,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2033)),MAX($K$1:K2032)+1,0)","v":0},"Maars Software International Ltd","0p0000b81e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2033),K2033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2033),K2033:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2033)),MAX($AL$1:AL2032)+1,0)","v":0},"Nath Pulp & Paper Mills Ltd.",2615,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2036)),MAX($K$1:K2035)+1,0)","v":0},"Mack Trading Co Ltd","0p0000akes",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2036),K2036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2036),K2036:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2036)),MAX($AL$1:AL2035)+1,0)","v":0},"National Plastic Inds. Ltd.",2625,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2037)),MAX($K$1:K2036)+1,0)","v":0},"Macro (International) Exports Ltd","0p0000bje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2037),K2037:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2037),K2037:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2037)),MAX($AL$1:AL2036)+1,0)","v":0},"National Plastic Technologies Ltd.",258,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2041)),MAX($K$1:K2040)+1,0)","v":0},"Madhur Capital & Finances Ltd","0p0000b3kb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2041),K2041:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2041),K2041:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2041)),MAX($AL$1:AL2040)+1,0)","v":0},"NCL Industries Ltd.",2561,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2044)),MAX($K$1:K2043)+1,0)","v":0},"Madhusudan Securities Ltd","0p0000n0pv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2044),K2044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2044),K2044:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2044)),MAX($AL$1:AL2043)+1,0)","v":0},"Nelco Ltd.",2627,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Maestros Mediline Systems Ltd","0p0000amts",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2047),K2047:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2047)),MAX($AL$1:AL2046)+1,0)","v":0},"Net 4 India Ltd.",17787,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2050)),MAX($K$1:K2049)+1,0)","v":0},"Magna Colors Ltd","0p0000cfyt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2050),K2050:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2050),K2050:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2050)),MAX($AL$1:AL2049)+1,0)","v":0},"Networth Stock Broking Ltd.",5115,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2055)),MAX($K$1:K2054)+1,0)","v":0},"Magnum Ventures Ltd","0p0000bzuh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2055),K2055:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2055),K2055:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2055)),MAX($AL$1:AL2054)+1,0)","v":0},"Nicco Corpn. Ltd.",2664,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2059)),MAX($K$1:K2058)+1,0)","v":0},"MahAGanesh Texpro Ltd","0p0000teig",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2059),K2059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2059),K2059:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2059)),MAX($AL$1:AL2058)+1,0)","v":0},"Nihar Info Global Ltd.",7746,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Mahamaya Steel Industries Ltd","0p0000sgzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2062),K2062:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2062)),MAX($AL$1:AL2061)+1,0)","v":0},"Nimbus Foods Industries Ltd.",3646,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2063)),MAX($K$1:K2062)+1,0)","v":0},"Mahan Industries Ltd","0p0000ah8d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2063),K2063:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2063),K2063:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2063)),MAX($AL$1:AL2062)+1,0)","v":0},"Niraj Cement Structurals Ltd.",18914,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Maharashtra Corp Ltd","0p0000b8i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2067),K2067:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2067)),MAX($AL$1:AL2066)+1,0)","v":0},"Nitin Alloys Global Ltd.",17248,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2070)),MAX($K$1:K2069)+1,0)","v":0},"Maharashtra Seamless Ltd","0p0000c744",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2070),K2070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2070),K2070:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2070)),MAX($AL$1:AL2069)+1,0)","v":0},"Northlink Fiscal and Capital Services Ltd.",22884,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2074)),MAX($K$1:K2073)+1,0)","v":0},"Mahavir Impex Ltd","0p0000v71b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2074),K2074:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2074),K2074:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2074)),MAX($AL$1:AL2073)+1,0)","v":0},"NRB Industrial Bearings Ltd.",21813,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2076)),MAX($K$1:K2075)+1,0)","v":0},"Mahendra Petrochemicals Ltd","0p0000en06",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2076),K2076:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2076),K2076:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2076)),MAX($AL$1:AL2075)+1,0)","v":0},"Nu Tek India Ltd.",19200,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2081)),MAX($K$1:K2080)+1,0)","v":0},"Mahindra Holidays & Resorts India Ltd","0p0000pt67",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2081),K2081:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2081),K2081:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2081)),MAX($AL$1:AL2080)+1,0)","v":0},"ObjectOne Information Systems Ltd.",22091,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2085)),MAX($K$1:K2084)+1,0)","v":0},"Makers Laboratories Ltd","0p0000bcyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2085),K2085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2085),K2085:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2085)),MAX($AL$1:AL2084)+1,0)","v":0},"Odyssey Technologies Ltd.",2728,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2088)),MAX($K$1:K2087)+1,0)","v":0},"Malhotra Steel Industries Ltd","0p0000tebq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2088),K2088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2088),K2088:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2088)),MAX($AL$1:AL2087)+1,0)","v":0},"Olympic Cards Ltd.",21632,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2089)),MAX($K$1:K2088)+1,0)","v":0},"Malu Paper Mills Ltd","0p0000c7ak",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2089),K2089:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2089),K2089:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2089)),MAX($AL$1:AL2088)+1,0)","v":0},"Omax Autos Ltd.",2738,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2093)),MAX($K$1:K2092)+1,0)","v":0},"Man Industries (India) Ltd","0p0000b4gj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2093),K2093:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2093),K2093:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2093)),MAX($AL$1:AL2092)+1,0)","v":0},"Omnitech Infosolutions Ltd.",17594,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2096)),MAX($K$1:K2095)+1,0)","v":0},"Manali Petrochemicals Ltd","0p0000cja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2096),K2096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2096),K2096:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2096)),MAX($AL$1:AL2095)+1,0)","v":0},"Onward Technologies Ltd.",2746,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2100)),MAX($K$1:K2099)+1,0)","v":0},"Mangalam Cement Ltd","0p0000c79u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2100),K2100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2100),K2100:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2100)),MAX($AL$1:AL2099)+1,0)","v":0},"Orient Beverages Ltd.",2756,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2102)),MAX($K$1:K2101)+1,0)","v":0},"Mangalam Industrial Finance Ltd","0p00012hnw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2102),K2102:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2102),K2102:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2102)),MAX($AL$1:AL2101)+1,0)","v":0},"Orosil Smiths India Ltd.",3665,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Mangalya Soft Tech Ltd","0p0000btv6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2107),K2107:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2107)),MAX($AL$1:AL2106)+1,0)","v":0},"Pacific Industries Ltd.",2818,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Manraj Housing Finance Ltd","0p0000teu4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2111),K2111:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2111)),MAX($AL$1:AL2110)+1,0)","v":0},"Palred Technologies Ltd.",15761,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2114)),MAX($K$1:K2113)+1,0)","v":0},"Manugraph India Ltd","0p0000cd3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2114),K2114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2114),K2114:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2114)),MAX($AL$1:AL2113)+1,0)","v":0},"Panama Petrochem Ltd.",2836,"Energy","Lubricants, etc."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2115)),MAX($K$1:K2114)+1,0)","v":0},"Maple Infraprojects Ltd","0p0000tfmx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2115),K2115:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2115),K2115:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2115)),MAX($AL$1:AL2114)+1,0)","v":0},"Panasonic Carbon India Co. Ltd.",1728,"Engineering","Welding machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Mardia Samyoung Capillary Tube Ltd","0p0000njsi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2119),K2119:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2119)),MAX($AL$1:AL2118)+1,0)","v":0},"Parab Infra Ltd.",2340,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2122)),MAX($K$1:K2121)+1,0)","v":0},"Margo Finance Ltd","0p0000cjyj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2122),K2122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2122),K2122:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2122)),MAX($AL$1:AL2121)+1,0)","v":0},"Paramount Communications Ltd.",2852,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2126)),MAX($K$1:K2125)+1,0)","v":0},"Maris Spinners Ltd","0p0000c0yf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2126),K2126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2126),K2126:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2126)),MAX($AL$1:AL2125)+1,0)","v":0},"Parnax Lab Ltd.",7680,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Marksans Pharma Ltd","0p0000c73l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2128),K2128:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2128)),MAX($AL$1:AL2127)+1,0)","v":0},"Parth Aluminium Ltd.",2866,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2133)),MAX($K$1:K2132)+1,0)","v":0},"Maruti Securities Ltd","0p0000bwlc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2133),K2133:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2133),K2133:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2133)),MAX($AL$1:AL2132)+1,0)","v":0},"Patspin India Ltd.",2883,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2137)),MAX($K$1:K2136)+1,0)","v":0},"Mascon Global Ltd","0p0000brck",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2137),K2137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2137),K2137:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2137)),MAX($AL$1:AL2136)+1,0)","v":0},"PCS Technology Ltd.",2802,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Master Trust Ltd","0p0000awjc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2140),K2140:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2140)),MAX($AL$1:AL2139)+1,0)","v":0},"Pentamedia Graphics Ltd.",6157,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2141)),MAX($K$1:K2140)+1,0)","v":0},"Mathew Easow Research Securities Ltd","0p0000c93c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2141),K2141:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2141),K2141:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2141)),MAX($AL$1:AL2140)+1,0)","v":0},"Pentokey Organy (India) Ltd.",2906,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2145)),MAX($K$1:K2144)+1,0)","v":0},"Mavi Industries Ltd","0p0000biee",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2145),K2145:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2145),K2145:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2145)),MAX($AL$1:AL2144)+1,0)","v":0},"PG Foils Ltd.",2803,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Max India Ltd","0p0000cdr9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2148),K2148:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2148)),MAX($AL$1:AL2147)+1,0)","v":0},"PHIL Corporation Ltd.",2805,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2152)),MAX($K$1:K2151)+1,0)","v":0},"Maya AGro Products Ltd","0p0000ted5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2152),K2152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2152),K2152:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2152)),MAX($AL$1:AL2151)+1,0)","v":0},"Piccadily Agro Inds. Ltd.",2931,"FMCG","Other Agri.prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2154)),MAX($K$1:K2153)+1,0)","v":0},"Maya Spinners Ltd","0p0000ted7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2154),K2154:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2154),K2154:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2154)),MAX($AL$1:AL2153)+1,0)","v":0},"Pioneer Distilleries Ltd.",2936,"FMCG","Liquors"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2159)),MAX($K$1:K2158)+1,0)","v":0},"Mazda Ltd","0p0000bd2e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2159),K2159:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2159),K2159:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2159)),MAX($AL$1:AL2158)+1,0)","v":0},"Pitti Laminations Ltd.",2947,"Engineering","Transformers"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2163)),MAX($K$1:K2162)+1,0)","v":0},"McNally Bharat Engineering Co Ltd","0p0000bt2h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2163),K2163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2163),K2163:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2163)),MAX($AL$1:AL2162)+1,0)","v":0},"Pochiraju Industries Ltd.",17129,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2166)),MAX($K$1:K2165)+1,0)","v":0},"Mediaone Global Entertainment Ltd","0p0000n0rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2166),K2166:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2166),K2166:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2166)),MAX($AL$1:AL2165)+1,0)","v":0},"Polson Ltd.",15724,"Chemicals","Dyes & Pigments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2167)),MAX($K$1:K2166)+1,0)","v":0},"Medicamen Biotech Ltd","0p0000bk2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2167),K2167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2167),K2167:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2167)),MAX($AL$1:AL2166)+1,0)","v":0},"Polychem Ltd.",2964,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2171)),MAX($K$1:K2170)+1,0)","v":0},"Mefcom Capital Markets Ltd","0p0000ajn8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2171),K2171:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2171),K2171:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2171)),MAX($AL$1:AL2170)+1,0)","v":0},"Polyspin Exports Ltd.",16651,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2174)),MAX($K$1:K2173)+1,0)","v":0},"Megasoft Ltd","0p0000az0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2174),K2174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2174),K2174:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2174)),MAX($AL$1:AL2173)+1,0)","v":0},"Ponni Sugars (Erode) Ltd.",6851,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2178)),MAX($K$1:K2177)+1,0)","v":0},"Mehta Integrated Finance Ltd","0p0000ak7t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2178),K2178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2178),K2178:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2178)),MAX($AL$1:AL2177)+1,0)","v":0},"Prabhav Industries Ltd.",7553,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"Mehta Sulfites (India) Ltd","0p0000ted9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2180),K2180:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2180)),MAX($AL$1:AL2179)+1,0)","v":0},"Pradip Overseas Ltd.",20708,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2186)),MAX($K$1:K2185)+1,0)","v":0},"Mercury Metals Ltd","0p0000tegn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2186),K2186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2186),K2186:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2186)),MAX($AL$1:AL2185)+1,0)","v":0},"Pranavaditya Spinning Mills Ltd.",2990,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2189)),MAX($K$1:K2188)+1,0)","v":0},"Metal Coatings (India) Ltd","0p0000bja7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2189),K2189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2189),K2189:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2189)),MAX($AL$1:AL2188)+1,0)","v":0},"Precision Electronics Ltd.",2998,"Communication","Communication Equipt."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2192)),MAX($K$1:K2191)+1,0)","v":0},"Metroglobal Ltd","0p0000tfti",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2192),K2192:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2192),K2192:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2192)),MAX($AL$1:AL2191)+1,0)","v":0},"Premier Explosives Ltd.",3005,"Chemicals","Explosives"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2193)),MAX($K$1:K2192)+1,0)","v":0},"Metropoli Overseas Ltd","0p0000tedb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2193),K2193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2193),K2193:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2193)),MAX($AL$1:AL2192)+1,0)","v":0},"Premier Ltd.",3004,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2197)),MAX($K$1:K2196)+1,0)","v":0},"MFL India Ltd","0p0000eqja",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2197),K2197:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2197),K2197:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2197)),MAX($AL$1:AL2196)+1,0)","v":0},"Pressure Sensitive Systems (India) Ltd.",3020,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Micro Energy (India) Ltd","0p0000tedd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2200),K2200:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2200)),MAX($AL$1:AL2199)+1,0)","v":0},"Prime Property Devp. Corpn. Ltd.",7130,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2204)),MAX($K$1:K2203)+1,0)","v":0},"Microsec Financial Services Ltd","0p0000q1ny",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2204),K2204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2204),K2204:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2204)),MAX($AL$1:AL2203)+1,0)","v":0},"Prithvi Softech Ltd.",2726,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2206)),MAX($K$1:K2205)+1,0)","v":0},"Midas Infra Trade Ltd","0p0000agv9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2206),K2206:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2206),K2206:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2206)),MAX($AL$1:AL2205)+1,0)","v":0},"Priya Ltd.",3038,"Technology","Computer Hardware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2212)),MAX($K$1:K2211)+1,0)","v":0},"Midwest gold Ltd","0p0000assl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2212),K2212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2212),K2212:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2212)),MAX($AL$1:AL2211)+1,0)","v":0},"PTL Enterprises Ltd.",3014,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2215)),MAX($K$1:K2214)+1,0)","v":0},"Milestone Global Ltd","0p0000appb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2215),K2215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2215),K2215:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2215)),MAX($AL$1:AL2214)+1,0)","v":0},"Punjab Alkalies & Chemicals Ltd.",3061,"Chemicals","Caustic Soda"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2218)),MAX($K$1:K2217)+1,0)","v":0},"Milkfood Ltd","0p0000bmlg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2218),K2218:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2218),K2218:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2218)),MAX($AL$1:AL2217)+1,0)","v":0},"Purohit Construction Ltd.",22800,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Millennium Cybertech Ltd","0p0000n07p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2219),K2219:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2219)),MAX($AL$1:AL2218)+1,0)","v":0},"Purshottam Investofin Ltd.",22554,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2223)),MAX($K$1:K2222)+1,0)","v":0},"Minda Industries Ltd","0p0000ck7c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2223),K2223:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2223),K2223:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2223)),MAX($AL$1:AL2222)+1,0)","v":0},"Quantum Build-Tech Ltd.",22529,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2227)),MAX($K$1:K2226)+1,0)","v":0},"Mini Diamonds (India) Ltd","0p0000bk3f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2227),K2227:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2227),K2227:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2227)),MAX($AL$1:AL2226)+1,0)","v":0},"Radhe Developers (India) Ltd.",3107,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2230)),MAX($K$1:K2229)+1,0)","v":0},"Mipco Seamless Rings (Gujarat) Ltd","0p0000aun2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2230),K2230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2230),K2230:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2230)),MAX($AL$1:AL2229)+1,0)","v":0},"Rainbow Denim Ltd.",6849,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2232)),MAX($K$1:K2231)+1,0)","v":0},"Mirch Technologies Ltd","0p0000b9w8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2232),K2232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2232),K2232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2232)),MAX($AL$1:AL2231)+1,0)","v":0},"Raj Irrigation Pipes & Fittings Ltd.",3134,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2238)),MAX($K$1:K2237)+1,0)","v":0},"Mobile Telecommunications Ltd","0p0000bm6o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2238),K2238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2238),K2238:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2238)),MAX($AL$1:AL2237)+1,0)","v":0},"Rajasthan Gases Ltd.",3145,"Services","Storage & Distribn."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Modern Dairies Ltd","0p0000aqry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2241),K2241:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2241)),MAX($AL$1:AL2240)+1,0)","v":0},"Rajkamal Synthetics Ltd.",3168,"Textiles","Synthetic Fabrics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2244)),MAX($K$1:K2243)+1,0)","v":0},"Modern Malleables Ltd","0p0000tfth",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2244),K2244:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2244),K2244:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2244)),MAX($AL$1:AL2243)+1,0)","v":0},"Rajoo Engineers Ltd.",3171,"Chemicals","Rubber & Rubber Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2245)),MAX($K$1:K2244)+1,0)","v":0},"Modern Shares & Stockbrokers Ltd","0p0000bbyu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2245),K2245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2245),K2245:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2245)),MAX($AL$1:AL2244)+1,0)","v":0},"Rajratan Global Wire Ltd.",3172,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2249)),MAX($K$1:K2248)+1,0)","v":0},"Modi Hoover International Ltd","0p0000teeg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2249),K2249:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2249),K2249:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2249)),MAX($AL$1:AL2248)+1,0)","v":0},"Rama Phosphates Ltd.",3186,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Modison Metals Ltd","0p0000d56e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2253),K2253:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2253)),MAX($AL$1:AL2252)+1,0)","v":0},"RAMINFO LTD.",3178,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2256)),MAX($K$1:K2255)+1,0)","v":0},"Mohit Industries Ltd","0p0000bnh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2256),K2256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2256),K2256:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2256)),MAX($AL$1:AL2255)+1,0)","v":0},"Rana Sugars Ltd.",3195,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"MOIL Ltd","0p0000rxz7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2258),K2258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2258)),MAX($AL$1:AL2257)+1,0)","v":0},"Rapicut Carbides Ltd.",3203,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2264)),MAX($K$1:K2263)+1,0)","v":0},"Moneycare Finanz Ltd","0p0000tedj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2264),K2264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2264),K2264:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2264)),MAX($AL$1:AL2263)+1,0)","v":0},"Rathi Graphic Technologies Ltd.",3214,"FMCG","Photographic Films"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2267)),MAX($K$1:K2266)+1,0)","v":0},"Monnet Project Developers Ltd","0p0000al3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2267),K2267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2267),K2267:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2267)),MAX($AL$1:AL2266)+1,0)","v":0},"Ravalgaon Sugar Farm Ltd.",3224,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2270)),MAX($K$1:K2269)+1,0)","v":0},"Montari Leather Ltd","0p0000tedk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2270),K2270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2270),K2270:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2270)),MAX($AL$1:AL2269)+1,0)","v":0},"RDB Realty & Infrastructure Ltd.",21083,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2271)),MAX($K$1:K2270)+1,0)","v":0},"Moonbeam Industries Ltd","0p0000bayg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2271),K2271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2271),K2271:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2271)),MAX($AL$1:AL2270)+1,0)","v":0},"Real Strips Ltd.",3235,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2275)),MAX($K$1:K2274)+1,0)","v":0},"Morepen Laboratories Ltd","0p0000b263",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2275),K2275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2275),K2275:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2275)),MAX($AL$1:AL2274)+1,0)","v":0},"Regency Ceramics Ltd.",3242,"Construction","Ceramic tiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2279)),MAX($K$1:K2278)+1,0)","v":0},"Moryo Industries Ltd","0p0000tfly",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2279),K2279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2279),K2279:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2279)),MAX($AL$1:AL2278)+1,0)","v":0},"Rekvina Laboratories Ltd.",3246,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2282)),MAX($K$1:K2281)+1,0)","v":0},"Mother Mira Industries Ltd","0p0000teij",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2282),K2282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2282),K2282:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2282)),MAX($AL$1:AL2281)+1,0)","v":0},"Relish Pharmaceuticals Ltd.",3254,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2284)),MAX($K$1:K2283)+1,0)","v":0},"Motilal Oswal Financial Services Ltd","0p0000bqs2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2284),K2284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2284),K2284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2284)),MAX($AL$1:AL2283)+1,0)","v":0},"Renaissance Jewellery Ltd.",18062,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2290)),MAX($K$1:K2289)+1,0)","v":0},"MPF Systems Ltd","0p0000c8av",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2290),K2290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2290),K2290:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2290)),MAX($AL$1:AL2289)+1,0)","v":0},"Rexnord Electronics & Controls Ltd.",3266,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2293)),MAX($K$1:K2292)+1,0)","v":0},"MPL Plastics Ltd","0p0000avsq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2293),K2293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2293),K2293:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2293)),MAX($AL$1:AL2292)+1,0)","v":0},"Richirich Inventures Ltd.",3269,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"MPS Ltd","0p0000ar0d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2294),K2294:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2294)),MAX($AL$1:AL2293)+1,0)","v":0},"Riga Sugar Co. Ltd.",3274,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2297)),MAX($K$1:K2296)+1,0)","v":0},"Mrugesh Trading Ltd","0p0000njtg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2297),K2297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2297),K2297:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2297)),MAX($AL$1:AL2296)+1,0)","v":0},"Rishi Laser Ltd.",3283,"Engineering","Machine Tools"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2301)),MAX($K$1:K2300)+1,0)","v":0},"MTZ Polyfilms Ltd","0p0000cao9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2301),K2301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2301),K2301:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2301)),MAX($AL$1:AL2300)+1,0)","v":0},"RMG Alloy Steel Ltd.",3255,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2305)),MAX($K$1:K2304)+1,0)","v":0},"Mukand Ltd 0.01 % Cum.Red.Prf.Shs 2004-12.1.23","0p0000aljr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2305),K2305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2305),K2305:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2305)),MAX($AL$1:AL2304)+1,0)","v":0},"Roselabs Finance Ltd.",7830,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2308)),MAX($K$1:K2307)+1,0)","v":0},"Mukerian Papers Ltd","0p0000tefw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2308),K2308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2308),K2308:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2308)),MAX($AL$1:AL2307)+1,0)","v":0},"Royal Cushion Vinyl Products Ltd.",3314,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2310)),MAX($K$1:K2309)+1,0)","v":0},"Mukesh Steels Ltd","0p0000bxez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2310),K2310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2310),K2310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2310)),MAX($AL$1:AL2309)+1,0)","v":0},"Royale Manor Hotels & Inds. Ltd.",3317,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2316)),MAX($K$1:K2315)+1,0)","v":0},"Multi Commodity Exchange of India Ltd","0p0000vr26",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2316),K2316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2316),K2316:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2316)),MAX($AL$1:AL2315)+1,0)","v":0},"Ruby Mills Ltd.",3322,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Multipurpose Trading & Agencies Ltd","0p0000ccz3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2319),K2319:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2319)),MAX($AL$1:AL2318)+1,0)","v":0},"Ruchira Papers Ltd.",17057,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2320)),MAX($K$1:K2319)+1,0)","v":0},"Munjal Auto Industries Ltd","0p0000ba4v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2320),K2320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2320),K2320:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2320)),MAX($AL$1:AL2319)+1,0)","v":0},"Rudraksh Cap-Tech Ltd.",22160,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2323)),MAX($K$1:K2322)+1,0)","v":0},"Munoth Communication Ltd","0p0000b9cc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2323),K2323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2323),K2323:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2323)),MAX($AL$1:AL2322)+1,0)","v":0},"S Kumars Nationwide Ltd.",6611,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Muthoot Capital Services Ltd","0p0000c4hk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2327),K2327:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2327)),MAX($AL$1:AL2326)+1,0)","v":0},"Sacheta Metals Ltd.",7838,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"MW Unitexx Ltd","0p0000eqky",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2331),K2331:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2331)),MAX($AL$1:AL2330)+1,0)","v":0},"Sahara Housingfina Corporation Ltd.",2223,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2334)),MAX($K$1:K2333)+1,0)","v":0},"Mysore Petro Chemicals Ltd","0p0000cm7s",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2334),K2334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2334),K2334:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2334)),MAX($AL$1:AL2333)+1,0)","v":0},"Sai Baba Investment And Commercial Enterprises Ltd.",22485,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2336)),MAX($K$1:K2335)+1,0)","v":0},"N G Industries Ltd","0p0000ehp0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2336),K2336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2336),K2336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2336)),MAX($AL$1:AL2335)+1,0)","v":0},"Sakthi Finance Ltd.",3403,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2342)),MAX($K$1:K2341)+1,0)","v":0},"Nagarjuna Drugs Ltd","0p0000teed",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2342),K2342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2342),K2342:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2342)),MAX($AL$1:AL2341)+1,0)","v":0},"Salzer Electronics Ltd.",3412,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2345)),MAX($K$1:K2344)+1,0)","v":0},"Nagreeka Capital & Infrastructre Ltd","0p0000br0l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2345),K2345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2345),K2345:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2345)),MAX($AL$1:AL2344)+1,0)","v":0},"Sampre Nutritions Ltd.",3418,"FMCG","Cocoa prod.& Confectionery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2346)),MAX($K$1:K2345)+1,0)","v":0},"Nagreeka Exports Ltd","0p0000c1aq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2346),K2346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2346),K2346:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2346)),MAX($AL$1:AL2345)+1,0)","v":0},"Samrat Pharmachem Ltd.",3420,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2349)),MAX($K$1:K2348)+1,0)","v":0},"Nahar Polyfilms Ltd","0p0000bu0m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2349),K2349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2349),K2349:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2349)),MAX($AL$1:AL2348)+1,0)","v":0},"Samtex Fashions Ltd.",3425,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2353)),MAX($K$1:K2352)+1,0)","v":0},"Nakoda Ltd","0p0000agof",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2353),K2353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2353),K2353:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2353)),MAX($AL$1:AL2352)+1,0)","v":0},"Sandu Pharmaceuticals Ltd.",3434,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2357)),MAX($K$1:K2356)+1,0)","v":0},"Nam Securities Ltd","0p00013637",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2357),K2357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2357),K2357:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2357)),MAX($AL$1:AL2356)+1,0)","v":0},"Sanjivani Paranteral Ltd.",3449,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2360)),MAX($K$1:K2359)+1,0)","v":0},"Naolin Enterprises Ltd","0p0000p84v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2360),K2360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2360),K2360:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2360)),MAX($AL$1:AL2359)+1,0)","v":0},"Santowin Corporation Ltd.",21034,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2362)),MAX($K$1:K2361)+1,0)","v":0},"Narang Industries Ltd","0p0000tecv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2362),K2362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2362),K2362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2362)),MAX($AL$1:AL2361)+1,0)","v":0},"Sapan Chemicals Ltd.",3950,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2368)),MAX($K$1:K2367)+1,0)","v":0},"Natco Pharma Ltd","0p0000b5o6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2368),K2368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2368),K2368:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2368)),MAX($AL$1:AL2367)+1,0)","v":0},"Sathavahana Ispat Ltd.",3477,"Metals","Pig Iron"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2371)),MAX($K$1:K2370)+1,0)","v":0},"National Aluminium Co Ltd","0p0000bkj8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2371),K2371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2371),K2371:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2371)),MAX($AL$1:AL2370)+1,0)","v":0},"Saven Technologies Ltd.",7205,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"National Buildings Construction Corp Ltd","0p0000vvbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2372),K2372:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2372)),MAX($AL$1:AL2371)+1,0)","v":0},"Savera Industries Ltd.",3487,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2375)),MAX($K$1:K2374)+1,0)","v":0},"National Flask Industries Ltd","0p0000b46w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2375),K2375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2375),K2375:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2375)),MAX($AL$1:AL2374)+1,0)","v":0},"Scan Steels Ltd.",5076,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2379)),MAX($K$1:K2378)+1,0)","v":0},"National Plastic Industries Ltd","0p0000b0yt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2379),K2379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2379),K2379:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2379)),MAX($AL$1:AL2378)+1,0)","v":0},"Sea TV Network Ltd.",21029,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2383)),MAX($K$1:K2382)+1,0)","v":0},"National Steel & Agro Industries Ltd","0p0000cagr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2383),K2383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2383),K2383:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2383)),MAX($AL$1:AL2382)+1,0)","v":0},"Sentinel Tea and Exports Ltd.",20965,"FMCG","Tea & Coffee"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2386)),MAX($K$1:K2385)+1,0)","v":0},"Natura Hue Chem Ltd","0p0000c4km",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2386),K2386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2386),K2386:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2386)),MAX($AL$1:AL2385)+1,0)","v":0},"Servotech Engineering Inds. Ltd.",3519,"Engineering","Industrial Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2388)),MAX($K$1:K2387)+1,0)","v":0},"Natural Stone Exports Ltd","0p0000tfsd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2388),K2388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2388),K2388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2388)),MAX($AL$1:AL2387)+1,0)","v":0},"Sezal Glass Ltd.",18925,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2394)),MAX($K$1:K2393)+1,0)","v":0},"NayAGara Paper Products (I) Ltd","0p0000tedo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2394),K2394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2394),K2394:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2394)),MAX($AL$1:AL2393)+1,0)","v":0},"Shardul Securities Ltd.",3642,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2397)),MAX($K$1:K2396)+1,0)","v":0},"Ncc Bluewater Products Ltd","0p0000teil",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2397),K2397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2397),K2397:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2397)),MAX($AL$1:AL2396)+1,0)","v":0},"Sheetal Diamonds Ltd.",3560,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2398)),MAX($K$1:K2397)+1,0)","v":0},"NCC Finance Ltd","0p0000ahbm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2398),K2398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2398),K2398:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2398)),MAX($AL$1:AL2397)+1,0)","v":0},"Shekhawati Poly Yarn Ltd.",21102,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2401)),MAX($K$1:K2400)+1,0)","v":0},"NCL Research & Financial Services Ltd","0p0000njtk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2401),K2401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2401),K2401:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2401)),MAX($AL$1:AL2400)+1,0)","v":0},"Sheshadri Industries Ltd.",22878,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2406)),MAX($K$1:K2405)+1,0)","v":0},"Neelkanth Technologies Ltd","0p0000bpax",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2406),K2406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2406),K2406:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2406)),MAX($AL$1:AL2405)+1,0)","v":0},"Shiva Cement Ltd.",3572,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2409)),MAX($K$1:K2408)+1,0)","v":0},"Nelco Ltd","0p0000bju2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2409),K2409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2409),K2409:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2409)),MAX($AL$1:AL2408)+1,0)","v":0},"Shivalik Bimetal Controls Ltd.",223,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Neo Infracon Ltd","0p0000tea8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2412),K2412:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2412)),MAX($AL$1:AL2411)+1,0)","v":0},"Shree Digvijay Cement Co. Ltd.",3590,"Construction","Cement"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2414)),MAX($K$1:K2413)+1,0)","v":0},"NEPC Agro Foods Ltd","0p0000au1y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2414),K2414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2414),K2414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2414)),MAX($AL$1:AL2413)+1,0)","v":0},"Shree Hanuman Sugar & Industries Ltd.",6496,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2420)),MAX($K$1:K2419)+1,0)","v":0},"Nettlinx Ltd","0p0000c8qy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2420),K2420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2420),K2420:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2420)),MAX($AL$1:AL2419)+1,0)","v":0},"Shree Steel Wire Ropes Ltd.",3609,"Metals","Steel Wires"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2423)),MAX($K$1:K2422)+1,0)","v":0},"Network Ltd","0p0000b8dz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2423),K2423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2423),K2423:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2423)),MAX($AL$1:AL2422)+1,0)","v":0},"Shreyas Intermediates Ltd.",3621,"Chemicals","Organic Chemicals"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Networth Stock Broking Ltd","0p0000aflq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2424),K2424:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2424)),MAX($AL$1:AL2423)+1,0)","v":0},"Shri Aster Silicates Ltd.",20905,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2427)),MAX($K$1:K2426)+1,0)","v":0},"Newever Trade Wings Ltd","0p0000zrcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2427),K2427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2427),K2427:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2427)),MAX($AL$1:AL2426)+1,0)","v":0},"Shri Dinesh Mills Ltd.",3626,"Textiles","Woollen Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2432)),MAX($K$1:K2431)+1,0)","v":0},"Nexxoft Infotel Ltd","0p0000bvmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2432),K2432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2432),K2432:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2432)),MAX($AL$1:AL2431)+1,0)","v":0},"Shristi Infrastructure Development Corporation Ltd.",2892,"Financial","Housing Finance"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"NGL Fine-Chem Ltd","0p0000b1yj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2435),K2435:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2435)),MAX($AL$1:AL2434)+1,0)","v":0},"Sicagen India Ltd.",18376,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2438)),MAX($K$1:K2437)+1,0)","v":0},"Nicco Corp Ltd","0p0000c8zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2438),K2438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2438),K2438:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2438)),MAX($AL$1:AL2437)+1,0)","v":0},"Sika Interplant Systems Ltd.",3659,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2440)),MAX($K$1:K2439)+1,0)","v":0},"Nicco Uco Alliance Credit Ltd","0p0000b0fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2440),K2440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2440),K2440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2440)),MAX($AL$1:AL2439)+1,0)","v":0},"SIL Investments Ltd",3959,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2446)),MAX($K$1:K2445)+1,0)","v":0},"Nikki Global Finance Ltd","0p0000b0gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2446),K2446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2446),K2446:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2446)),MAX($AL$1:AL2445)+1,0)","v":0},"Simplex Papers Ltd.",19326,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2449)),MAX($K$1:K2448)+1,0)","v":0},"Nilchem Industries Ltd","0p0000ak1r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2449),K2449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2449),K2449:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2449)),MAX($AL$1:AL2448)+1,0)","v":0},"Sinclairs Hotels Ltd.",3674,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2450)),MAX($K$1:K2449)+1,0)","v":0},"Nile Ltd","0p0000b0jq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2450),K2450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2450),K2450:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2450)),MAX($AL$1:AL2449)+1,0)","v":0},"Singer India Ltd.",3675,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2453)),MAX($K$1:K2452)+1,0)","v":0},"Nimbus Industries Ltd","0p0000aiwv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2453),K2453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2453),K2453:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2453)),MAX($AL$1:AL2452)+1,0)","v":0},"Sita Shree Food Products Ltd.",18581,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2458)),MAX($K$1:K2457)+1,0)","v":0},"Nirman Cements Ltd","0p0000tecm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2458),K2458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2458),K2458:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2458)),MAX($AL$1:AL2457)+1,0)","v":0},"SMIFS Capital Markets Ltd.",3358,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2461)),MAX($K$1:K2460)+1,0)","v":0},"Nitesh Estates Ltd","0p0000o8or",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2461),K2461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2461),K2461:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2461)),MAX($AL$1:AL2460)+1,0)","v":0},"SNL Bearings Ltd.",3639,"Engineering","Ball Bearings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Nitin Spinners Ltd","0p0000c3go",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2464),K2464:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2464)),MAX($AL$1:AL2463)+1,0)","v":0},"Softsol India Ltd.",7275,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2466)),MAX($K$1:K2465)+1,0)","v":0},"Nivedita Mercantile & Financing Ltd","0p0000dgaf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2466),K2466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2466),K2466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2466)),MAX($AL$1:AL2465)+1,0)","v":0},"Solid Stone Company Ltd",3710,"Construction","Granite"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2472)),MAX($K$1:K2471)+1,0)","v":0},"Noel AGritech Ltd","0p0000tecj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2472),K2472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2472),K2472:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2472)),MAX($AL$1:AL2471)+1,0)","v":0},"Source Industries (India) Ltd.",4104,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2473)),MAX($K$1:K2472)+1,0)","v":0},"Noesis Industries Ltd","0p0000bvt1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2473),K2473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2473),K2473:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2473)),MAX($AL$1:AL2472)+1,0)","v":0},"South Asian Enterprises Ltd.",3729,"Services","Tourism"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2476)),MAX($K$1:K2475)+1,0)","v":0},"Norben Tea & Exports Ltd","0p0000ew4z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2476),K2476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2476),K2476:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2476)),MAX($AL$1:AL2475)+1,0)","v":0},"Southern Ispat and Energy Ltd.",3741,"Metals","Stainless Steel"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2479)),MAX($K$1:K2478)+1,0)","v":0},"Nouveau Global Ventures Ltd","0p0000anzt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2479),K2479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2479),K2479:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2479)),MAX($AL$1:AL2478)+1,0)","v":0},"Southern Online Bio Technologies Ltd",16053,"Communication","Telecom.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2484)),MAX($K$1:K2483)+1,0)","v":0},"NPR Finance Ltd","0p0000caap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2484),K2484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2484),K2484:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2484)),MAX($AL$1:AL2483)+1,0)","v":0},"Speciality Papers Ltd.",7895,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"NRB Industrial Bearings Ltd","0p0000yg8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2487),K2487:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2487)),MAX($AL$1:AL2486)+1,0)","v":0},"SPEL Semiconductor Ltd.",3763,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2490)),MAX($K$1:K2489)+1,0)","v":0},"NTPC Ltd","0p0000byrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2490),K2490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2490),K2490:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2490)),MAX($AL$1:AL2489)+1,0)","v":0},"Sphere Global Services Ltd.",6164,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2492)),MAX($K$1:K2491)+1,0)","v":0},"Nuchem Ltd","0p0000cf81",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2492),K2492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2492),K2492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2492)),MAX($AL$1:AL2491)+1,0)","v":0},"Splash Media & Infra Ltd.",7898,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2498)),MAX($K$1:K2497)+1,0)","v":0},"Nylofils India Ltd","0p0000tfsc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2498),K2498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2498),K2498:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2498)),MAX($AL$1:AL2497)+1,0)","v":0},"Sri KPR Industries Ltd.",506,"Chemicals","Plastic tubes & pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2499)),MAX($K$1:K2498)+1,0)","v":0},"Nyssa Corp Ltd","0p0000dg9m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2499),K2499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2499),K2499:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2499)),MAX($AL$1:AL2498)+1,0)","v":0},"Sri Lakshmi Saraswathi Textiles (Arni) Ltd.",3780,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2502)),MAX($K$1:K2501)+1,0)","v":0},"Oasis Textiles Ltd","0p0000tefi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2502),K2502:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2502),K2502:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2502)),MAX($AL$1:AL2501)+1,0)","v":0},"SSPDL Ltd.",7107,"Construction","Real Estate"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"Ocean Agro (India) Ltd","0p0000ahe5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2505),K2505:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2505)),MAX($AL$1:AL2504)+1,0)","v":0},"Star Delta Transformers Ltd.",21771,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"Odyssey Technologies Ltd","0p0000c5kx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2510),K2510:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2510)),MAX($AL$1:AL2509)+1,0)","v":0},"Steelcast Ltd.",3831,"Metals","Castings & Forgings"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2513)),MAX($K$1:K2512)+1,0)","v":0},"Oil India Ltd","0p0000n0aj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2513),K2513:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2513),K2513:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2513)),MAX($AL$1:AL2512)+1,0)","v":0},"Sterling Green Woods Ltd.",3839,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2516)),MAX($K$1:K2515)+1,0)","v":0},"Olympia Capitals Ltd","0p0000ajkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2516),K2516:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2516),K2516:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2516)),MAX($AL$1:AL2515)+1,0)","v":0},"Stewarts & Lloyds Of India Ltd.",3850,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Olympic Cards Ltd","0p0000vskq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2518),K2518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2518)),MAX($AL$1:AL2517)+1,0)","v":0},"Stone India Ltd.",3854,"Engineering","Other Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2524)),MAX($K$1:K2523)+1,0)","v":0},"Omaxe Ltd","0p0000ccap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2524),K2524:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2524),K2524:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2524)),MAX($AL$1:AL2523)+1,0)","v":0},"Sudal Industries Ltd.",3868,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Omega Ag-Seeds (Punjab) Ltd","0p0000cfcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2525),K2525:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2525)),MAX($AL$1:AL2524)+1,0)","v":0},"Sudar Industries Ltd.",21169,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2528)),MAX($K$1:K2527)+1,0)","v":0},"Omkar Overseas Ltd","0p0000n083",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2528),K2528:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2528),K2528:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2528)),MAX($AL$1:AL2527)+1,0)","v":0},"Sujana Metal Products Ltd.",3876,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2531)),MAX($K$1:K2530)+1,0)","v":0},"Omni AX's Software Ltd","0p0000bmaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2531),K2531:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2531),K2531:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2531)),MAX($AL$1:AL2530)+1,0)","v":0},"Sukhjit Starch & Chemicals Ltd.",3878,"FMCG","Starches"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2536)),MAX($K$1:K2535)+1,0)","v":0},"Onida Finance Ltd","0p0000tefm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2536),K2536:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2536),K2536:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2536)),MAX($AL$1:AL2535)+1,0)","v":0},"Sun Techno Overseas Ltd.",7977,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2539)),MAX($K$1:K2538)+1,0)","v":0},"Optiemus Infracom Ltd","0p0000cb9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2539),K2539:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2539),K2539:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2539)),MAX($AL$1:AL2538)+1,0)","v":0},"Sungold Capital Ltd.",7251,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2543)),MAX($K$1:K2542)+1,0)","v":0},"Orbit Exports Ltd","0p0000c1xq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2543),K2543:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2543),K2543:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2543)),MAX($AL$1:AL2542)+1,0)","v":0},"Sunraj Diamond Exports Ltd.",3902,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2544)),MAX($K$1:K2543)+1,0)","v":0},"Orbit Multimedia Ltd","0p0000afag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2544),K2544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2544),K2544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2544)),MAX($AL$1:AL2543)+1,0)","v":0},"Super Crop Safe Ltd.",3910,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Orient Abrasives Ltd","0p0000bugl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2550),K2550:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2550)),MAX($AL$1:AL2549)+1,0)","v":0},"Superhouse Ltd.",183,"FMCG","Other Leather Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2551)),MAX($K$1:K2550)+1,0)","v":0},"Orient Bell Ltd","0p0000av04",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2551),K2551:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2551),K2551:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2551)),MAX($AL$1:AL2550)+1,0)","v":0},"Supreme Holdings & Hospitality (India) Ltd.",3928,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2554)),MAX($K$1:K2553)+1,0)","v":0},"Orient Green Power Co Ltd","0p0000q2to",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2554),K2554:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2554),K2554:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2554)),MAX($AL$1:AL2553)+1,0)","v":0},"Surana Telecom And Power Ltd",3939,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2557)),MAX($K$1:K2556)+1,0)","v":0},"Orient Refractories Ltd","0p0000vocw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2557),K2557:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2557),K2557:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2557)),MAX($AL$1:AL2556)+1,0)","v":0},"Suryaamba Spinning Mills Ltd.",20407,"Textiles","Synthetic Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2562)),MAX($K$1:K2561)+1,0)","v":0},"Oriental Remedies & Herbals Ltd","0p0000tedt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2562),K2562:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2562),K2562:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2562)),MAX($AL$1:AL2561)+1,0)","v":0},"Suryavanshi Spinning Mills Ltd.",3954,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2565)),MAX($K$1:K2564)+1,0)","v":0},"Orind Exports Ltd","0p0000budk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2565),K2565:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2565),K2565:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2565)),MAX($AL$1:AL2564)+1,0)","v":0},"SVP Global Ventures Ltd.",7871,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2569)),MAX($K$1:K2568)+1,0)","v":0},"Orissa Minerals Development Ltd","0p0000pt6h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2569),K2569:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2569),K2569:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2569)),MAX($AL$1:AL2568)+1,0)","v":0},"Swarnasarita Gems Ltd.",3647,"Cons Durable","Gems & Jewellery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2570)),MAX($K$1:K2569)+1,0)","v":0},"Orissa Sponge Iron & Steel Ltd","0p0000aggi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2570),K2570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2570),K2570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2570)),MAX($AL$1:AL2569)+1,0)","v":0},"Swasti Vinayaka Art And Heritage Corporation Ltd.",8015,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2576)),MAX($K$1:K2575)+1,0)","v":0},"Oswal Agro Mills Ltd","0p0000by2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2576),K2576:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2576),K2576:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2576)),MAX($AL$1:AL2575)+1,0)","v":0},"Syncom Healthcare Ltd.",20653,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2577)),MAX($K$1:K2576)+1,0)","v":0},"Oswal Leasing Ltd","0p0000bfg4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2577),K2577:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2577),K2577:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2577)),MAX($AL$1:AL2576)+1,0)","v":0},"Synergy Cosmetics (Exim) Ltd.",7160,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2580)),MAX($K$1:K2579)+1,0)","v":0},"OTCO International Ltd","0p0000cd85",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2580),K2580:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2580),K2580:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2580)),MAX($AL$1:AL2579)+1,0)","v":0},"T Spiritual World Ltd.",7124,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"Ovobel Foods Ltd","0p0000tejb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2583),K2583:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2583)),MAX($AL$1:AL2582)+1,0)","v":0},"Talbros Automotive Components Ltd.",4017,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2588)),MAX($K$1:K2587)+1,0)","v":0},"P R Cements Ltd","0p0000teh5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2588),K2588:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2588),K2588:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2588)),MAX($AL$1:AL2587)+1,0)","v":0},"Taneja Aerospace & Aviation Ltd.",4027,"Automobile","Other Vehicles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Padmalaya Telefilms Ltd","0p0000c9hm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2591),K2591:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2591)),MAX($AL$1:AL2590)+1,0)","v":0},"Tantia Constructions Ltd.",16608,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Page Industries Ltd","0p0000c3q6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2595),K2595:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2595)),MAX($AL$1:AL2594)+1,0)","v":0},"Tatia Global Venture Ltd.",4054,"Textiles","Readymade Garments"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2596)),MAX($K$1:K2595)+1,0)","v":0},"Pal Credit And Capital Ltd","0p0000bkpm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2596),K2596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2596),K2596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2596)),MAX($AL$1:AL2595)+1,0)","v":0},"Tavernier Resources Ltd.",4526,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2602)),MAX($K$1:K2601)+1,0)","v":0},"Pan India Resort & Land Developments Ltd","0p0000bcn4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2602),K2602:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2602),K2602:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2602)),MAX($AL$1:AL2601)+1,0)","v":0},"Technofab Engineering Ltd.",20898,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Panacea Biotec Ltd","0p0000cjki",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2603),K2603:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2603)),MAX($AL$1:AL2602)+1,0)","v":0},"Techtran Polylenses Ltd.",4064,"FMCG","Misc. Manuf.Articles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2606)),MAX($K$1:K2605)+1,0)","v":0},"Panasonic Carbon India Co Ltd","0p0000ehwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2606),K2606:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2606),K2606:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2606)),MAX($AL$1:AL2605)+1,0)","v":0},"Tera Software Ltd.",15799,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2609)),MAX($K$1:K2608)+1,0)","v":0},"Panchsheel Organics Ltd","0p0000bh2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2609),K2609:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2609),K2609:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2609)),MAX($AL$1:AL2608)+1,0)","v":0},"Thakral Services India Ltd.",7790,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2614)),MAX($K$1:K2613)+1,0)","v":0},"Panoramic Universal Ltd","0p0000ei5p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2614),K2614:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2614),K2614:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2614)),MAX($AL$1:AL2613)+1,0)","v":0},"Tiger Logistics(India) Ltd.",22171,"Services","Transport Support Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2617)),MAX($K$1:K2616)+1,0)","v":0},"Panyam Cements & Mineral Industries Ltd","0p0000aoj4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2617),K2617:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2617),K2617:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2617)),MAX($AL$1:AL2616)+1,0)","v":0},"Tinna Rubber and Infrastructure Ltd.",4101,"Chemicals","Chemical Extraction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2621)),MAX($K$1:K2620)+1,0)","v":0},"Paramount Communications Ltd","0p0000b7j2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2621),K2621:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2621),K2621:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2621)),MAX($AL$1:AL2620)+1,0)","v":0},"Tirupati Inks Ltd.",20997,"Chemicals","Paints & Varnishes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2622)),MAX($K$1:K2621)+1,0)","v":0},"Paramount Cosmetics (India) Ltd","0p0000ca36",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2622),K2622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2622),K2622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2622)),MAX($AL$1:AL2621)+1,0)","v":0},"Tirupati Sarjan Ltd.",4108,"Construction","Infrastructure"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Parekh Platinum Ltd","0p0000ai29",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2628),K2628:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2628)),MAX($AL$1:AL2627)+1,0)","v":0},"Torrent Cables Ltd.",4125,"Engineering","Wires & cables"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2629)),MAX($K$1:K2628)+1,0)","v":0},"Parenteral Drugs (India) Ltd","0p0000anau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2629),K2629:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2629),K2629:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2629)),MAX($AL$1:AL2628)+1,0)","v":0},"TPL Plastech Ltd. .",4015,"Chemicals","Other Plastic Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2632)),MAX($K$1:K2631)+1,0)","v":0},"Parle Software Ltd","0p0000c4cj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2632),K2632:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2632),K2632:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2632)),MAX($AL$1:AL2631)+1,0)","v":0},"Transcorp International Ltd",7147,"Financial","Invest.Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2635)),MAX($K$1:K2634)+1,0)","v":0},"Parrys Sugar Industries Ltd","0p0000c4nx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2635),K2635:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2635),K2635:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2635)),MAX($AL$1:AL2634)+1,0)","v":0},"Transpek Finance Ltd.",4149,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2640)),MAX($K$1:K2639)+1,0)","v":0},"Partani Appliances Ltd","0p00014gk1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2640),K2640:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2640),K2640:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2640)),MAX($AL$1:AL2639)+1,0)","v":0},"Trident Tools Ltd.",2293,"Metals","Other Metal prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2643)),MAX($K$1:K2642)+1,0)","v":0},"Parth Industries Ltd","0p0000tfs4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2643),K2643:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2643),K2643:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2643)),MAX($AL$1:AL2642)+1,0)","v":0},"Trinetra Cement Ltd.",1735,"Metals","Other Non-Ferrous Metal"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2647)),MAX($K$1:K2646)+1,0)","v":0},"Pashupati Seohung Ltd","0p0000tefg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2647),K2647:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2647),K2647:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2647)),MAX($AL$1:AL2646)+1,0)","v":0},"Triveni Glass Ltd.",4166,"Construction","Glass & Glassware"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2648)),MAX($K$1:K2647)+1,0)","v":0},"Pasupati Acrylon Ltd","0p0000cl54",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2648),K2648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2648),K2648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2648)),MAX($AL$1:AL2647)+1,0)","v":0},"TT Ltd.",5464,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2652)),MAX($K$1:K2651)+1,0)","v":0},"Patel Integrated Logistics Ltd","0p0000bfvf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2652),K2652:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2652),K2652:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2652)),MAX($AL$1:AL2651)+1,0)","v":0},"Tuticorin Alkali Chemicals & Fertilisers Ltd.",4177,"Chemicals","Soda Ash"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2655)),MAX($K$1:K2654)+1,0)","v":0},"Patspin India Ltd","0p0000cgce",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2655),K2655:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2655),K2655:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2655)),MAX($AL$1:AL2654)+1,0)","v":0},"Tyche Industries Ltd.",7288,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2658)),MAX($K$1:K2657)+1,0)","v":0},"PBA Infrastructure Ltd","0p0000c8p4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2658),K2658:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2658),K2658:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2658)),MAX($AL$1:AL2657)+1,0)","v":0},"Ugar Sugar Works Ltd.",4194,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2661)),MAX($K$1:K2660)+1,0)","v":0},"PCS Technology Ltd","0p0000ehi2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2661),K2661:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2661),K2661:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2661)),MAX($AL$1:AL2660)+1,0)","v":0},"Uni Abex Alloy Products Ltd.",4201,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2666)),MAX($K$1:K2665)+1,0)","v":0},"Pearl Engineering Polymers Ltd","0p0000b60h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2666),K2666:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2666),K2666:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2666)),MAX($AL$1:AL2665)+1,0)","v":0},"Uniply Industries Ltd",16016,"FMCG","Wood"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Pee Cee Cosma Sope Ltd","0p0000cemc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2669),K2669:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2669)),MAX($AL$1:AL2668)+1,0)","v":0},"Unitech International Ltd.",4205,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2673)),MAX($K$1:K2672)+1,0)","v":0},"Pennar Industries Ltd Shs Dematerialised","0p0000bvr6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2673),K2673:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2673),K2673:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2673)),MAX($AL$1:AL2672)+1,0)","v":0},"Unity Infraprojects Ltd",16669,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2674)),MAX($K$1:K2673)+1,0)","v":0},"Penta Pharmadyes Ltd","0p0000bmd8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2674),K2674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2674),K2674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2674)),MAX($AL$1:AL2673)+1,0)","v":0},"Universal Arts Ltd.",7165,"Engineering","Electronic Components"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2678)),MAX($K$1:K2677)+1,0)","v":0},"Peoples Investments Ltd","0p0000pvaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2678),K2678:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2678),K2678:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2678)),MAX($AL$1:AL2677)+1,0)","v":0},"Universal Prime Aluminium Ltd.",4244,"Metals","Aluminium Prod."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"Perk Pharmaceuticals Ltd","0p0000bm72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2681),K2681:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2681)),MAX($AL$1:AL2680)+1,0)","v":0},"Unjha Formulations Ltd.",4247,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2684)),MAX($K$1:K2683)+1,0)","v":0},"Persistent Systems Ltd","0p0000nqy8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2684),K2684:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2684),K2684:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2684)),MAX($AL$1:AL2683)+1,0)","v":0},"Upper Ganges Sugar & Inds. Ltd.",4250,"FMCG","Sugar"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2687)),MAX($K$1:K2686)+1,0)","v":0},"Petron Engineering Construction Ltd","0p0000atit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2687),K2687:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2687),K2687:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2687)),MAX($AL$1:AL2686)+1,0)","v":0},"Usha Martin Education & Solutions Ltd.",6574,"Technology","Computer Software"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2692)),MAX($K$1:K2691)+1,0)","v":0},"PG Foils Ltd","0p0000ehn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2692),K2692:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2692),K2692:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2692)),MAX($AL$1:AL2691)+1,0)","v":0},"Vaarad Ventures Ltd",7237,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2696)),MAX($K$1:K2695)+1,0)","v":0},"Pharmaids Pharmaceuticals Ltd","0p0000bi2z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2696),K2696:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2696),K2696:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2696)),MAX($AL$1:AL2695)+1,0)","v":0},"Valecha Engineering Ltd.",5543,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2699)),MAX($K$1:K2698)+1,0)","v":0},"Phillips Carbon Black Ltd","0p0000bak0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2699),K2699:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2699),K2699:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2699)),MAX($AL$1:AL2698)+1,0)","v":0},"Vallabh Steels Ltd.",4289,"Metals","Steel Tubes & Pipes"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2700)),MAX($K$1:K2699)+1,0)","v":0},"Phoenix International Ltd","0p0000aguh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2700),K2700:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2700),K2700:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2700)),MAX($AL$1:AL2699)+1,0)","v":0},"Valson Industries Ltd.",4292,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2704)),MAX($K$1:K2703)+1,0)","v":0},"Photoquip India Ltd","0p0000cie3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2704),K2704:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2704),K2704:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2704)),MAX($AL$1:AL2703)+1,0)","v":0},"Vandana Knitwear Ltd.",21553,"Textiles","Textile Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2707)),MAX($K$1:K2706)+1,0)","v":0},"Piccadily Agro Industries Ltd","0p0000ehqf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2707),K2707:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2707),K2707:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2707)),MAX($AL$1:AL2706)+1,0)","v":0},"Vardhman Polytex Ltd.",4303,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2710)),MAX($K$1:K2709)+1,0)","v":0},"Pidilite Industries Ltd","0p0000awuj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2710),K2710:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2710),K2710:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2710)),MAX($AL$1:AL2709)+1,0)","v":0},"Vas Infrastructure Ltd.",7953,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2713)),MAX($K$1:K2712)+1,0)","v":0},"Pine Animation Ltd","0p0000tflv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2713),K2713:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2713),K2713:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2713)),MAX($AL$1:AL2712)+1,0)","v":0},"VBC Ferro Alloys Ltd.",4262,"Metals","Ferro Alloys"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2718)),MAX($K$1:K2717)+1,0)","v":0},"Pipavav Defence & Offshore Engineering Co Ltd","0p0000n088",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2718),K2718:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2718),K2718:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2718)),MAX($AL$1:AL2717)+1,0)","v":0},"Velan Hotels Ltd.",4322,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"Pitti Laminations Ltd","0p0000ao3c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2722),K2722:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2722)),MAX($AL$1:AL2721)+1,0)","v":0},"Venus Remedies Ltd.",4329,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2725)),MAX($K$1:K2724)+1,0)","v":0},"Planter's Polysacks Ltd","0p0000bihg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2725),K2725:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2725),K2725:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2725)),MAX($AL$1:AL2724)+1,0)","v":0},"VHCL Industries Ltd.",1911,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2726)),MAX($K$1:K2725)+1,0)","v":0},"Plastiblends India Ltd","0p0000bzz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2726),K2726:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2726),K2726:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2726)),MAX($AL$1:AL2725)+1,0)","v":0},"Viceroy Hotels Ltd.",6836,"Services","Hotels & Restaurants"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2730)),MAX($K$1:K2729)+1,0)","v":0},"PMC Fincorp Ltd","0p0000voh4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2730),K2730:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2730),K2730:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2730)),MAX($AL$1:AL2729)+1,0)","v":0},"Vijay Textiles Ltd.",4357,"Textiles","Cloth"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2733)),MAX($K$1:K2732)+1,0)","v":0},"Poddar Developers Ltd","0p0000c09e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2733),K2733:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2733),K2733:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2733)),MAX($AL$1:AL2732)+1,0)","v":0},"Vikas Granaries Ltd.",59,"FMCG","Food Processing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2736)),MAX($K$1:K2735)+1,0)","v":0},"Polar Industries Ltd","0p0000amch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2736),K2736:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2736),K2736:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2736)),MAX($AL$1:AL2735)+1,0)","v":0},"Vimta Labs Ltd.",4370,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2739)),MAX($K$1:K2738)+1,0)","v":0},"Polson Ltd","0p0000tft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2739),K2739:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2739),K2739:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2739)),MAX($AL$1:AL2738)+1,0)","v":0},"Vinyl Chemicals India Ltd.",4380,"Chemicals","Thermoplastics"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2744)),MAX($K$1:K2743)+1,0)","v":0},"Polylink Polymers (India) Ltd","0p0000aoi8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2744),K2744:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2744),K2744:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2744)),MAX($AL$1:AL2743)+1,0)","v":0},"Virat Industries Ltd.",4390,"Textiles","Misc.Textiles"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2748)),MAX($K$1:K2747)+1,0)","v":0},"Polyspin Exports Ltd","0p0000atoz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2748),K2748:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2748),K2748:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2748)),MAX($AL$1:AL2747)+1,0)","v":0},"Visagar Financial Services Ltd.",7625,"Financial","Misc. Fin.services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2751)),MAX($K$1:K2750)+1,0)","v":0},"Ponni Sugars (Erode) Ltd","0p0000cdyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2751),K2751:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2751),K2751:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2751)),MAX($AL$1:AL2750)+1,0)","v":0},"Vishnu Chemicals Ltd.",2062,"Chemicals","Inorganic Chem."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2752)),MAX($K$1:K2751)+1,0)","v":0},"Pooja Entertainment & Films Ltd","0p0000b9n2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2752),K2752:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2752),K2752:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2752)),MAX($AL$1:AL2751)+1,0)","v":0},"Vision Cinemas Ltd.",4403,"Services","Recreational Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2756)),MAX($K$1:K2755)+1,0)","v":0},"Potential Investments & Finance Ltd","0p00013pdq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2756),K2756:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2756),K2756:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2756)),MAX($AL$1:AL2755)+1,0)","v":0},"VJTF Eduservices Ltd.",7841,"Financial","Equipt.Leasing"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2759)),MAX($K$1:K2758)+1,0)","v":0},"Powerhouse Fitness And Realty Ltd","0p00014ibm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2759),K2759:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2759),K2759:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2759)),MAX($AL$1:AL2758)+1,0)","v":0},"VMS Industries Ltd.",21378,"Services","Shipping"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2763)),MAX($K$1:K2762)+1,0)","v":0},"Prabhu Steel Industries","0p0000as6w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2763),K2763:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2763),K2763:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2763)),MAX($AL$1:AL2762)+1,0)","v":0},"Vulcan Engineers Ltd.",4420,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2765)),MAX($K$1:K2764)+1,0)","v":0},"Pradip Overseas Ltd","0p0000nnc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2765),K2765:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2765),K2765:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2765)),MAX($AL$1:AL2764)+1,0)","v":0},"Wall Street Finance Ltd.",4430,"Financial","Hire Purchase"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2770)),MAX($K$1:K2769)+1,0)","v":0},"Prakash Constrowell Ltd","0p0000u9lt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2770),K2770:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2770),K2770:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2770)),MAX($AL$1:AL2769)+1,0)","v":0},"Weizmann Ltd.",4435,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"Prakash Solvent Extractions Ltd","0p0000tee5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2774),K2774:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2774)),MAX($AL$1:AL2773)+1,0)","v":0},"Welspun Projects Ltd.",15913,"Construction","Construction"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2777)),MAX($K$1:K2776)+1,0)","v":0},"Pramada Finvest Ltd","0p0000uhyd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2777),K2777:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2777),K2777:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2777)),MAX($AL$1:AL2776)+1,0)","v":0},"Western India Shipyard Ltd.",4451,"Services","Misc.Other Services"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2778)),MAX($K$1:K2777)+1,0)","v":0},"Pranavaditya Spinning Mills Ltd","0p0000n08k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2778),K2778:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2778),K2778:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2778)),MAX($AL$1:AL2777)+1,0)","v":0},"WH Brady & Co. Ltd.",4424,"Services","Trading"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Pratiksha Chemicals Ltd","0p0000ciin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2782),K2782:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2782)),MAX($AL$1:AL2781)+1,0)","v":0},"Windsor Machines Ltd.",860,"Engineering","Electrical Machinery"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2785)),MAX($K$1:K2784)+1,0)","v":0},"Precision Wires India Ltd","0p0000am3a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2785),K2785:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2785),K2785:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2785)),MAX($AL$1:AL2784)+1,0)","v":0},"Winsome Textile Inds. Ltd.",4473,"Textiles","Cotton & Blended Yarn"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2789)),MAX($K$1:K2788)+1,0)","v":0},"Premier Energy and Infrastructure Ltd","0p0000niz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2789),K2789:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2789),K2789:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2789)),MAX($AL$1:AL2788)+1,0)","v":0},"Women's Next Loungeries Ltd.",22371,"Others","Others - Pending"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2791)),MAX($K$1:K2790)+1,0)","v":0},"Premier Industries (India) Ltd","0p0000tee7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2791),K2791:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2791),K2791:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2791)),MAX($AL$1:AL2790)+1,0)","v":0},"XL Energy Ltd.",17060,"Engineering","Electronic Equipts."]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2796)),MAX($K$1:K2795)+1,0)","v":0},"Premier Synthetics Ltd","0p0000xwhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2796),K2796:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2796),K2796:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2796)),MAX($AL$1:AL2795)+1,0)","v":0},"Yash Papers Ltd.",4493,"FMCG","Paper"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2800)),MAX($K$1:K2799)+1,0)","v":0},"Premium International Finance Ltd","0p0000teeb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2800),K2800:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2800),K2800:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2800)),MAX($AL$1:AL2799)+1,0)","v":0},"Yuken India Ltd.",4500,"Automobile","Auto Ancillaries"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Presidency Shoe International Ltd","0p0000aneb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2803),K2803:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2803)),MAX($AL$1:AL2802)+1,0)","v":0},"Zandu Realty Ltd.",4504,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2804)),MAX($K$1:K2803)+1,0)","v":0},"Pressman Advertising Ltd","0p0000cbs1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2804),K2804:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2804),K2804:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2804)),MAX($AL$1:AL2803)+1,0)","v":0},"Zenith Birla India Ltd",4510,"Diversified","Diversified"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2808)),MAX($K$1:K2807)+1,0)","v":0},"Prestige Hm Polycontainers Ltd","0p0000teiq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2808),K2808:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2808),K2808:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2808)),MAX($AL$1:AL2807)+1,0)","v":0},"Zenith Health Care Ltd.",7209,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Prima Agro Ltd","0p0000bjnt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2811),K2811:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2811)),MAX($AL$1:AL2810)+1,0)","v":0},"Zyden Gentec Ltd.",5144,"Healthcare","Drugs & Pharma"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2815)),MAX($K$1:K2814)+1,0)","v":0},"Prime Focus Ltd","0p0000anav",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2815),K2815:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2815),K2815:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2815)),MAX($AL$1:AL2814)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2817)),MAX($K$1:K2816)+1,0)","v":0},"Prime Property Development Corp Ltd","0p0000c5rt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2817),K2817:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2817),K2817:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2817)),MAX($AL$1:AL2816)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Prism Finance Ltd","0p0000bf7j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2822),K2822:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2822)),MAX($AL$1:AL2821)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2826)),MAX($K$1:K2825)+1,0)","v":0},"Prithvi Information Solutions Ltd","0p0000ci7w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2826),K2826:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2826),K2826:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2826)),MAX($AL$1:AL2825)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2829)),MAX($K$1:K2828)+1,0)","v":0},"Priya Ltd","0p0000asz1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2829),K2829:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2829),K2829:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2829)),MAX($AL$1:AL2828)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2830)),MAX($K$1:K2829)+1,0)","v":0},"Priyadarsini Ltd","0p0000c0bd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2830),K2830:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2830),K2830:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2830)),MAX($AL$1:AL2829)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2834)),MAX($K$1:K2833)+1,0)","v":0},"Professional Diamonds Ltd","0p0000c2ci",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2834),K2834:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2834),K2834:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2834)),MAX($AL$1:AL2833)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2837)),MAX($K$1:K2836)+1,0)","v":0},"Proto Developers & Technologies Ltd","0p0000amaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2837),K2837:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2837),K2837:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2837)),MAX($AL$1:AL2836)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2841)),MAX($K$1:K2840)+1,0)","v":0},"Prudential Sugar Corp Ltd","0p0000b4u8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2841),K2841:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2841),K2841:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2841)),MAX($AL$1:AL2840)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2843)),MAX($K$1:K2842)+1,0)","v":0},"PSL Ltd","0p0000cb7d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2843),K2843:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2843),K2843:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2843)),MAX($AL$1:AL2842)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2848)),MAX($K$1:K2847)+1,0)","v":0},"Pudumjee Pulp & Paper Mills Ltd","0p0000ccvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2848),K2848:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2848),K2848:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2848)),MAX($AL$1:AL2847)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2852)),MAX($K$1:K2851)+1,0)","v":0},"Punit Commercials Ltd","0p0000atfg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2852),K2852:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2852),K2852:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2852)),MAX($AL$1:AL2851)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Punjab Alkalies & Chemicals Ltd","0p0000b0hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2855),K2855:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2855)),MAX($AL$1:AL2854)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2856)),MAX($K$1:K2855)+1,0)","v":0},"Punjab Chemicals & Crop Protection Ltd","0p0000ba7q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2856),K2856:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2856),K2856:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2856)),MAX($AL$1:AL2855)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Punsumi India Ltd","0p0000b6xv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2860),K2860:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2860)),MAX($AL$1:AL2859)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2863)),MAX($K$1:K2862)+1,0)","v":0},"Purshottam Investofin Ltd","0p000148ff",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2863),K2863:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2863),K2863:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2863)),MAX($AL$1:AL2862)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2867)),MAX($K$1:K2866)+1,0)","v":0},"Pyramid Saimira Theatre Ltd","0p0000b8fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2867),K2867:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2867),K2867:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2867)),MAX($AL$1:AL2866)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2869)),MAX($K$1:K2868)+1,0)","v":0},"Quantum Build Tech Ltd","0p00013xch",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2869),K2869:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2869),K2869:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2869)),MAX($AL$1:AL2868)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"R J Bio-Tech Ltd","0p0000zlfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2875),K2875:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2875)),MAX($AL$1:AL2874)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2878)),MAX($K$1:K2877)+1,0)","v":0},"R R Securities Ltd","0p0000tfss",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2878),K2878:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2878),K2878:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2878)),MAX($AL$1:AL2877)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2881)),MAX($K$1:K2880)+1,0)","v":0},"R Systems International Ltd","0p0000bnc3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2881),K2881:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2881),K2881:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2881)),MAX($AL$1:AL2880)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2882)),MAX($K$1:K2881)+1,0)","v":0},"R T C L Ltd","0p0000ahw8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2882),K2882:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2882),K2882:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2882)),MAX($AL$1:AL2881)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2886)),MAX($K$1:K2885)+1,0)","v":0},"Raasi Enterprises Ltd","0p0000njv1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2886),K2886:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2886),K2886:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2886)),MAX($AL$1:AL2885)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2889)),MAX($K$1:K2888)+1,0)","v":0},"Radford Global Ltd","0p0000teeo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2889),K2889:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2889),K2889:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2889)),MAX($AL$1:AL2888)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2893)),MAX($K$1:K2892)+1,0)","v":0},"Radico Khaitan Ltd","0p0000cczu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2893),K2893:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2893),K2893:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2893)),MAX($AL$1:AL2892)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2895)),MAX($K$1:K2894)+1,0)","v":0},"Raghav Industries Ltd","0p0000aupz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2895),K2895:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2895),K2895:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2895)),MAX($AL$1:AL2894)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2901)),MAX($K$1:K2900)+1,0)","v":0},"RAI SAHEB REKHCHAND MOHOTA SPG.& WVG.MILLS LTD","0p0000bddx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2901),K2901:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2901),K2901:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2901)),MAX($AL$1:AL2900)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2904)),MAX($K$1:K2903)+1,0)","v":0},"Rainbow Denim Ltd","0p0000bdpb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2904),K2904:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2904),K2904:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2904)),MAX($AL$1:AL2903)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2907)),MAX($K$1:K2906)+1,0)","v":0},"Raj Agro Mills Ltd","0p0000byg8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2907),K2907:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2907),K2907:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2907)),MAX($AL$1:AL2906)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"Raj Irrigation Pipes & Fittings Ltd","0p0000aqlr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2908),K2908:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2908)),MAX($AL$1:AL2907)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2912)),MAX($K$1:K2911)+1,0)","v":0},"Raj Television Network Ltd","0p0000bjdn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2912),K2912:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2912),K2912:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2912)),MAX($AL$1:AL2911)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2915)),MAX($K$1:K2914)+1,0)","v":0},"Rajapalayam Mills Ltd","0p0000byf4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2915),K2915:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2915),K2915:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2915)),MAX($AL$1:AL2914)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Rajasthan Tube Manufacturing Co Ltd","0p0000brwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2919),K2919:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2919)),MAX($AL$1:AL2918)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2921)),MAX($K$1:K2920)+1,0)","v":0},"Rajdarshan Industries Ltd","0p0000bmm8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2921),K2921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2921),K2921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2921)),MAX($AL$1:AL2920)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2927)),MAX($K$1:K2926)+1,0)","v":0},"Rajkumar Forge Ltd","0p0000c391",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2927),K2927:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2927),K2927:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2927)),MAX($AL$1:AL2926)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2930)),MAX($K$1:K2929)+1,0)","v":0},"Rajratan Global Wire Ltd","0p0000ba53",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2930),K2930:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2930),K2930:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2930)),MAX($AL$1:AL2929)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Rajvir Industries Ltd","0p0000mosc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2933),K2933:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2933)),MAX($AL$1:AL2932)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2934)),MAX($K$1:K2933)+1,0)","v":0},"Rallis India Ltd","0p0000caqy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2934),K2934:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2934),K2934:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2934)),MAX($AL$1:AL2933)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2938)),MAX($K$1:K2937)+1,0)","v":0},"Rama Phosphates Ltd","0p0000b8mt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2938),K2938:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2938),K2938:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2938)),MAX($AL$1:AL2937)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2942)),MAX($K$1:K2941)+1,0)","v":0},"Ramco Cements Ltd","0p0000aypm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2942),K2942:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2942),K2942:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2942)),MAX($AL$1:AL2941)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2945)),MAX($K$1:K2944)+1,0)","v":0},"Ramco Systems Ltd","0p0000cibq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2945),K2945:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2945),K2945:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2945)),MAX($AL$1:AL2944)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2947)),MAX($K$1:K2946)+1,0)","v":0},"Raminfo Ltd","0p0000bgkq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2947),K2947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2947),K2947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2947)),MAX($AL$1:AL2946)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Ramsons Projects Ltd","0p0000cb41",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2953),K2953:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2953)),MAX($AL$1:AL2952)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2956)),MAX($K$1:K2955)+1,0)","v":0},"Rander Corp Ltd","0p0000aulh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2956),K2956:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2956),K2956:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2956)),MAX($AL$1:AL2955)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2959)),MAX($K$1:K2958)+1,0)","v":0},"Rane Computers Consultancy Ltd","0p0000tekd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2959),K2959:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2959),K2959:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2959)),MAX($AL$1:AL2958)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2960)),MAX($K$1:K2959)+1,0)","v":0},"Rane Engine Valve Ltd","0p0000pt5q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2960),K2960:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2960),K2960:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2960)),MAX($AL$1:AL2959)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2964)),MAX($K$1:K2963)+1,0)","v":0},"Ranklin Solutions Ltd","0p0000dflj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2964),K2964:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2964),K2964:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2964)),MAX($AL$1:AL2963)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2968)),MAX($K$1:K2967)+1,0)","v":0},"Rapid Investments Ltd","0p00014nef",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2968),K2968:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2968),K2968:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2968)),MAX($AL$1:AL2967)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2971)),MAX($K$1:K2970)+1,0)","v":0},"Rashel Agrotech Ltd","0p0000bw5j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2971),K2971:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2971),K2971:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2971)),MAX($AL$1:AL2970)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Rasi Electrodes Ltd","0p0000b4op",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2973),K2973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2973)),MAX($AL$1:AL2972)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2979)),MAX($K$1:K2978)+1,0)","v":0},"Rathi Steel & Power Ltd","0p0000bhua",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2979),K2979:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2979),K2979:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2979)),MAX($AL$1:AL2978)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2982)),MAX($K$1:K2981)+1,0)","v":0},"Rattan Vanaspati Ltd","0p0000tefo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2982),K2982:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2982),K2982:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2982)),MAX($AL$1:AL2981)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2985)),MAX($K$1:K2984)+1,0)","v":0},"Raunaq Automotive Components Ltd","0p0000c9x8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2985),K2985:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2985),K2985:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2985)),MAX($AL$1:AL2984)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"Raunaq Finance Ltd","0p0000teei",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2986),K2986:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2986)),MAX($AL$1:AL2985)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2990)),MAX($K$1:K2989)+1,0)","v":0},"Ravileela Granites Ltd","0p0000teit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2990),K2990:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2990),K2990:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2990)),MAX($AL$1:AL2989)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"RCC Cements Ltd","0p0000x0i3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2994),K2994:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2994)),MAX($AL$1:AL2993)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2997)),MAX($K$1:K2996)+1,0)","v":0},"RCL Retail Ltd","0p0000x77v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2997),K2997:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2997),K2997:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2997)),MAX($AL$1:AL2996)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2999)),MAX($K$1:K2998)+1,0)","v":0},"Rdb Realty & Infrastructure Ltd","0p0000tee6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2999),K2999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2999),K2999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM2999)),MAX($AL$1:AL2998)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3005)),MAX($K$1:K3004)+1,0)","v":0},"Refnol Resins & Chemicals Ltd","0p0000apcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3005),K3005:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3005),K3005:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3005)),MAX($AL$1:AL3004)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3008)),MAX($K$1:K3007)+1,0)","v":0},"Regency Ceramics Ltd","0p0000bcuk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3008),K3008:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3008),K3008:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3008)),MAX($AL$1:AL3007)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3009)),MAX($K$1:K3008)+1,0)","v":0},"Regency Hospital Ltd","0p0000ayzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3009),K3009:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3009),K3009:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3009)),MAX($AL$1:AL3008)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3012)),MAX($K$1:K3011)+1,0)","v":0},"REI Six Ten Retail Ltd","0p0000pt66",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3012),K3012:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3012),K3012:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3012)),MAX($AL$1:AL3011)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3016)),MAX($K$1:K3015)+1,0)","v":0},"Reliable Ventures India Ltd","0p0000bpcs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3016),K3016:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3016),K3016:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3016)),MAX($AL$1:AL3015)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3020)),MAX($K$1:K3019)+1,0)","v":0},"Reliance Industrial Infrastructure Ltd","0p0000ci2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3020),K3020:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3020),K3020:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3020)),MAX($AL$1:AL3019)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3023)),MAX($K$1:K3022)+1,0)","v":0},"Reliance Power Ltd","0p0000c9ft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3023),K3023:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3023),K3023:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3023)),MAX($AL$1:AL3022)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3025)),MAX($K$1:K3024)+1,0)","v":0},"Religare Enterprises Ltd","0p0000cn2i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3025),K3025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3025),K3025:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3025)),MAX($AL$1:AL3024)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3031)),MAX($K$1:K3030)+1,0)","v":0},"Remi Sales & Engineering Ltd","0p0000cjal",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3031),K3031:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3031),K3031:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3031)),MAX($AL$1:AL3030)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"Renaissance Jewellery Ltd","0p0000bh0z",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3034),K3034:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3034)),MAX($AL$1:AL3033)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3035)),MAX($K$1:K3034)+1,0)","v":0},"Repco Home Finance Ltd","0p0000yenx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3035),K3035:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3035),K3035:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3035)),MAX($AL$1:AL3034)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3038)),MAX($K$1:K3037)+1,0)","v":0},"Response Informatics Ltd","0p0001325q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3038),K3038:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3038),K3038:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3038)),MAX($AL$1:AL3037)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3042)),MAX($K$1:K3041)+1,0)","v":0},"Revathi Equipment Ltd","0p0000aqxc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3042),K3042:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3042),K3042:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3042)),MAX($AL$1:AL3041)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3046)),MAX($K$1:K3045)+1,0)","v":0},"Rich Universe Network Ltd","0p0000b95l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3046),K3046:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3046),K3046:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3046)),MAX($AL$1:AL3045)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3049)),MAX($K$1:K3048)+1,0)","v":0},"Richway International Trade Ltd","0p000147ev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3049),K3049:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3049),K3049:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3049)),MAX($AL$1:AL3048)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3051)),MAX($K$1:K3050)+1,0)","v":0},"Ricoh India Ltd","0p0000c0t1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3051),K3051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3051),K3051:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3051)),MAX($AL$1:AL3050)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3057)),MAX($K$1:K3056)+1,0)","v":0},"Rishab Special Yarns Ltd","0p0000teek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3057),K3057:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3057),K3057:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3057)),MAX($AL$1:AL3056)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3060)),MAX($K$1:K3059)+1,0)","v":0},"Rishi Laser Ltd","0p0000c5ye",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3060),K3060:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3060),K3060:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3060)),MAX($AL$1:AL3059)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3061)),MAX($K$1:K3060)+1,0)","v":0},"Rishi Techtex Ltd","0p0000agfd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3061),K3061:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3061),K3061:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3061)),MAX($AL$1:AL3060)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3064)),MAX($K$1:K3063)+1,0)","v":0},"Ritesh Properties And Indus Ltd","0p0000cbit",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3064),K3064:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3064),K3064:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3064)),MAX($AL$1:AL3063)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3068)),MAX($K$1:K3067)+1,0)","v":0},"Rmi Steels Ltd","0p0000teel",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3068),K3068:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3068),K3068:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3068)),MAX($AL$1:AL3067)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3072)),MAX($K$1:K3071)+1,0)","v":0},"Rockon Fintech Ltd","0p0000bume",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3072),K3072:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3072),K3072:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3072)),MAX($AL$1:AL3071)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3075)),MAX($K$1:K3074)+1,0)","v":0},"Rohit Ferro Tech Ltd","0p0000che2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3075),K3075:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3075),K3075:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3075)),MAX($AL$1:AL3074)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3077)),MAX($K$1:K3076)+1,0)","v":0},"Rolcon Engineering Co Ltd","0p0000cft3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3077),K3077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3077),K3077:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3077)),MAX($AL$1:AL3076)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3083)),MAX($K$1:K3082)+1,0)","v":0},"Rosekamal Textiles Ltd","0p0000c7h9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3083),K3083:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3083),K3083:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3083)),MAX($AL$1:AL3082)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3086)),MAX($K$1:K3085)+1,0)","v":0},"Rossell India Ltd","0p0000neco",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3086),K3086:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3086),K3086:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3086)),MAX($AL$1:AL3085)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3087)),MAX($K$1:K3086)+1,0)","v":0},"Roto Pumps Ltd","0p0000bk0r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3087),K3087:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3087),K3087:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3087)),MAX($AL$1:AL3086)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3090)),MAX($K$1:K3089)+1,0)","v":0},"Royal Orchid Hotels Ltd","0p0000ajpu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3090),K3090:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3090),K3090:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3090)),MAX($AL$1:AL3089)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3094)),MAX($K$1:K3093)+1,0)","v":0},"RR Financial Consultants Ltd","0p0000eirn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3094),K3094:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3094),K3094:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3094)),MAX($AL$1:AL3093)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3098)),MAX($K$1:K3097)+1,0)","v":0},"Rubber Products Ltd","0p0000cdsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3098),K3098:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3098),K3098:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3098)),MAX($AL$1:AL3097)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3101)),MAX($K$1:K3100)+1,0)","v":0},"Ruby Mills Ltd","0p0000c2ls",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3101),K3101:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3101),K3101:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3101)),MAX($AL$1:AL3100)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3103)),MAX($K$1:K3102)+1,0)","v":0},"Ruchi Infrastructure Ltd","0p0000az9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3103),K3103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3103),K3103:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3103)),MAX($AL$1:AL3102)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3109)),MAX($K$1:K3108)+1,0)","v":0},"Rungta Irrigation Ltd","0p0000ch2u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3109),K3109:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3109),K3109:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3109)),MAX($AL$1:AL3108)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3112)),MAX($K$1:K3111)+1,0)","v":0},"Rural Electrification Corp Ltd","0p0000d6f9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3112),K3112:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3112),K3112:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3112)),MAX($AL$1:AL3111)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3113)),MAX($K$1:K3112)+1,0)","v":0},"Rushabh Precision Bearings Ltd","0p0000teix",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3113),K3113:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3113),K3113:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3113)),MAX($AL$1:AL3112)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3116)),MAX($K$1:K3115)+1,0)","v":0},"Rutron International Ltd","0p0000tlmk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3116),K3116:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3116),K3116:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3116)),MAX($AL$1:AL3115)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3121)),MAX($K$1:K3120)+1,0)","v":0},"S B & T International Ltd","0p0000egip",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3121),K3121:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3121),K3121:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3121)),MAX($AL$1:AL3120)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3124)),MAX($K$1:K3123)+1,0)","v":0},"S Kumars Nationwide Ltd","0p0000as3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3124),K3124:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3124),K3124:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3124)),MAX($AL$1:AL3123)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3127)),MAX($K$1:K3126)+1,0)","v":0},"S P Capital Financing Ltd","0p0000bdg0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3127),K3127:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3127),K3127:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3127)),MAX($AL$1:AL3126)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3129)),MAX($K$1:K3128)+1,0)","v":0},"S R K Industries Ltd","0p0000vddi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3129),K3129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3129),K3129:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3129)),MAX($AL$1:AL3128)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Saamya Biotech (India) Ltd","0p0000c9qi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3135),K3135:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3135)),MAX($AL$1:AL3134)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3138)),MAX($K$1:K3137)+1,0)","v":0},"SAboo Brothers Ltd","0p0000teiz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3138),K3138:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3138),K3138:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3138)),MAX($AL$1:AL3137)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3139)),MAX($K$1:K3138)+1,0)","v":0},"Saboo Sodium Chloro Ltd","0p0000anyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3139),K3139:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3139),K3139:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3139)),MAX($AL$1:AL3138)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3142)),MAX($K$1:K3141)+1,0)","v":0},"Sadhana Nitro Chem Ltd","0p0000c72q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3142),K3142:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3142),K3142:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3142)),MAX($AL$1:AL3141)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3147)),MAX($K$1:K3146)+1,0)","v":0},"Sagar Cements Ltd","0p0000cm9g",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3147),K3147:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3147),K3147:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3147)),MAX($AL$1:AL3146)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3150)),MAX($K$1:K3149)+1,0)","v":0},"Sagar Soya Products Ltd","0p0000bas8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3150),K3150:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3150),K3150:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3150)),MAX($AL$1:AL3149)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3153)),MAX($K$1:K3152)+1,0)","v":0},"Sah Petroleums Ltd","0p0000avuz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3153),K3153:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3153),K3153:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3153)),MAX($AL$1:AL3152)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3155)),MAX($K$1:K3154)+1,0)","v":0},"Sahara One Media & Entertainment Ltd","0p0000bcfj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3155),K3155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3155),K3155:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3155)),MAX($AL$1:AL3154)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3161)),MAX($K$1:K3160)+1,0)","v":0},"Saka Ltd","0p0000bjae",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3161),K3161:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3161),K3161:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3161)),MAX($AL$1:AL3160)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3162)),MAX($K$1:K3161)+1,0)","v":0},"Saksoft Ltd","0p0000bv99",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3162),K3162:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3162),K3162:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3162)),MAX($AL$1:AL3161)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3165)),MAX($K$1:K3164)+1,0)","v":0},"Sakthi Sugars Ltd Shs Dematerialised","0p0000al0i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3165),K3165:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3165),K3165:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3165)),MAX($AL$1:AL3164)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3168)),MAX($K$1:K3167)+1,0)","v":0},"Salguti Industries Ltd","0p0000tfmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3168),K3168:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3168),K3168:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3168)),MAX($AL$1:AL3167)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3173)),MAX($K$1:K3172)+1,0)","v":0},"Sam Leaseco Ltd","0p0000vylj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3173),K3173:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3173),K3173:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3173)),MAX($AL$1:AL3172)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3176)),MAX($K$1:K3175)+1,0)","v":0},"Sambandam Spinning Mills Ltd","0p0000c380",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3176),K3176:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3176),K3176:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3176)),MAX($AL$1:AL3175)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3179)),MAX($K$1:K3178)+1,0)","v":0},"Sampada Chemicals Ltd","0p0000njw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3179),K3179:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3179),K3179:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3179)),MAX($AL$1:AL3178)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3181)),MAX($K$1:K3180)+1,0)","v":0},"Samrat Pharmachem Ltd","0p0000bli1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3181),K3181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3181),K3181:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3181)),MAX($AL$1:AL3180)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3187)),MAX($K$1:K3186)+1,0)","v":0},"Samyak International Ltd","0p0000n07o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3187),K3187:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3187),K3187:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3187)),MAX($AL$1:AL3186)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3188)),MAX($K$1:K3187)+1,0)","v":0},"Sanathnagar Enterprises Ltd","0p0000c8f4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3188),K3188:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3188),K3188:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3188)),MAX($AL$1:AL3187)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3191)),MAX($K$1:K3190)+1,0)","v":0},"Sancia Global Infraprojects Ltd","0p0000btey",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3191),K3191:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3191),K3191:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3191)),MAX($AL$1:AL3190)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3194)),MAX($K$1:K3193)+1,0)","v":0},"Sandesh Ltd","0p0000aiis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3194),K3194:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3194),K3194:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3194)),MAX($AL$1:AL3193)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3199)),MAX($K$1:K3198)+1,0)","v":0},"Sangam Advisors Ltd","0p0000wnbj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3199),K3199:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3199),K3199:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3199)),MAX($AL$1:AL3198)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3202)),MAX($K$1:K3201)+1,0)","v":0},"Sanghi Industries Ltd","0p0000cj5h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3202),K3202:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3202),K3202:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3202)),MAX($AL$1:AL3201)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Sanghvi Forging and Engineering Ltd","0p0000tdxi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3205),K3205:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3205)),MAX($AL$1:AL3204)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3207)),MAX($K$1:K3206)+1,0)","v":0},"Sanguine Media Ltd","0p0000bong",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3207),K3207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3207),K3207:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3207)),MAX($AL$1:AL3206)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Sanofi India Ltd","0p0000c9c1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3213),K3213:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3213)),MAX($AL$1:AL3212)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3214)),MAX($K$1:K3213)+1,0)","v":0},"Sanraa Media Ltd","0p0000aucq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3214),K3214:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3214),K3214:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3214)),MAX($AL$1:AL3213)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3217)),MAX($K$1:K3216)+1,0)","v":0},"Santosh Fine Fab Ltd","0p0000boxs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3217),K3217:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3217),K3217:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3217)),MAX($AL$1:AL3216)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3220)),MAX($K$1:K3219)+1,0)","v":0},"Sanwaria Agro Oils Ltd","0p0000birg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3220),K3220:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3220),K3220:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3220)),MAX($AL$1:AL3219)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Saraswati Commercial (India) Ltd","0p0000cf0y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3225),K3225:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3225)),MAX($AL$1:AL3224)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3228)),MAX($K$1:K3227)+1,0)","v":0},"Sarda Papers Ltd","0p0000buvj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3228),K3228:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3228),K3228:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3228)),MAX($AL$1:AL3227)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3232)),MAX($K$1:K3231)+1,0)","v":0},"SArla Credit & Securities Ltd","0p0000teeu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3232),K3232:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3232),K3232:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3232)),MAX($AL$1:AL3231)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3233)),MAX($K$1:K3232)+1,0)","v":0},"Sarla Performance Fibers Ltd","0p0000mot2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3233),K3233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3233),K3233:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3233)),MAX($AL$1:AL3232)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3239)),MAX($K$1:K3238)+1,0)","v":0},"Sasken Communication Technologies Ltd","0p0000br1c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3239),K3239:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3239),K3239:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3239)),MAX($AL$1:AL3238)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3240)),MAX($K$1:K3239)+1,0)","v":0},"Sat Industries Ltd","0p0000bmjj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3240),K3240:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3240),K3240:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3240)),MAX($AL$1:AL3239)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"SAtguru AGro Industries Ltd","0p0000teev",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3243),K3243:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3243)),MAX($AL$1:AL3242)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3246)),MAX($K$1:K3245)+1,0)","v":0},"Satra Properties India Ltd","0p0000d4tr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3246),K3246:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3246),K3246:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3246)),MAX($AL$1:AL3245)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3251)),MAX($K$1:K3250)+1,0)","v":0},"Savani Financial Ltd","0p0000ajbu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3251),K3251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3251),K3251:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3251)),MAX($AL$1:AL3250)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3254)),MAX($K$1:K3253)+1,0)","v":0},"Savera Industries Ltd","0p0000bkt4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3254),K3254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3254),K3254:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3254)),MAX($AL$1:AL3253)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"SAwant Food Products Ltd","0p0000teew",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3258),K3258:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3258)),MAX($AL$1:AL3257)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3259)),MAX($K$1:K3258)+1,0)","v":0},"Sayaji Hotels Ltd","0p0000br8n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3259),K3259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3259),K3259:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3259)),MAX($AL$1:AL3258)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3265)),MAX($K$1:K3264)+1,0)","v":0},"Scanpoint Geomatics Ltd","0p0000cecq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3265),K3265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3265),K3265:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3265)),MAX($AL$1:AL3264)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Schablona India Ltd","0p0000b9vv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3266),K3266:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3266)),MAX($AL$1:AL3265)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3269)),MAX($K$1:K3268)+1,0)","v":0},"Schrader Duncan Ltd","0p0000c9fs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3269),K3269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3269),K3269:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3269)),MAX($AL$1:AL3268)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"Scope Industries (India) Ltd","0p0000owyi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3272),K3272:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3272)),MAX($AL$1:AL3271)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3277)),MAX($K$1:K3276)+1,0)","v":0},"Seasons Textiles Ltd","0p0000b5ph",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3277),K3277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3277),K3277:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3277)),MAX($AL$1:AL3276)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3280)),MAX($K$1:K3279)+1,0)","v":0},"SEL Manufacturing Co Ltd","0p0000atcu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3280),K3280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3280),K3280:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3280)),MAX($AL$1:AL3279)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3284)),MAX($K$1:K3283)+1,0)","v":0},"Senthil Infotek Ltd","0p0000cjyw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3284),K3284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3284),K3284:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3284)),MAX($AL$1:AL3283)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3285)),MAX($K$1:K3284)+1,0)","v":0},"Sequel e-Routers Ltd","0p0000ays1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3285),K3285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3285),K3285:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3285)),MAX($AL$1:AL3284)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Seshachal Technologies Ltd","0p0000br2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3291),K3291:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3291)),MAX($AL$1:AL3290)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3292)),MAX($K$1:K3291)+1,0)","v":0},"Seshasayee Paper & Boards Ltd","0p0000bohx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3292),K3292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3292),K3292:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3292)),MAX($AL$1:AL3291)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3295)),MAX($K$1:K3294)+1,0)","v":0},"Sezal Glass Ltd","0p0000mot6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3295),K3295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3295),K3295:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3295)),MAX($AL$1:AL3294)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3298)),MAX($K$1:K3297)+1,0)","v":0},"Shaan Interwell (India) Ltd","0p0000teh9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3298),K3298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3298),K3298:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3298)),MAX($AL$1:AL3297)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Shakti Press Ltd","0p0000as6a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3303),K3303:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3303)),MAX($AL$1:AL3302)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3306)),MAX($K$1:K3305)+1,0)","v":0},"Shalibhadra Infosec Ltd","0p0000c6sq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3306),K3306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3306),K3306:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3306)),MAX($AL$1:AL3305)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3310)),MAX($K$1:K3309)+1,0)","v":0},"Shamken Multifab Ltd","0p0000ccst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3310),K3310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3310),K3310:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3310)),MAX($AL$1:AL3309)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Shamken Spinners Ltd","0p0000alcz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3311),K3311:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3311)),MAX($AL$1:AL3310)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3317)),MAX($K$1:K3316)+1,0)","v":0},"Sharda Cropchem Ltd","0p00014aaq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3317),K3317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3317),K3317:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3317)),MAX($AL$1:AL3316)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3318)),MAX($K$1:K3317)+1,0)","v":0},"Sharda Ispat Ltd","0p0000auw0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3318),K3318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3318),K3318:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3318)),MAX($AL$1:AL3317)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3321)),MAX($K$1:K3320)+1,0)","v":0},"Sharma East India Hospitals & Medical Research Ltd","0p0000tfst",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3321),K3321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3321),K3321:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3321)),MAX($AL$1:AL3320)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3324)),MAX($K$1:K3323)+1,0)","v":0},"Sharp Industries Ltd","0p0000c6u7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3324),K3324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3324),K3324:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3324)),MAX($AL$1:AL3323)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3329)),MAX($K$1:K3328)+1,0)","v":0},"Sheetal Bio-Agro Tech Ltd","0p0000b955",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3329),K3329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3329),K3329:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3329)),MAX($AL$1:AL3328)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3332)),MAX($K$1:K3331)+1,0)","v":0},"Shell Infotech Ltd","0p0000cewo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3332),K3332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3332),K3332:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3332)),MAX($AL$1:AL3331)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Sheraton Properties & Finance Ltd","0p0000cibs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3336),K3336:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3336)),MAX($AL$1:AL3335)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3337)),MAX($K$1:K3336)+1,0)","v":0},"Shervani Industrial Syndicate Equity Ltd","0p0000btkx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3337),K3337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3337),K3337:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3337)),MAX($AL$1:AL3336)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3341)),MAX($K$1:K3340)+1,0)","v":0},"Shilchar Technologies Ltd","0p0000c1vy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3341),K3341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3341),K3341:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3341)),MAX($AL$1:AL3340)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Shilpi Cable Technologies Ltd","0p0000sugz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3344),K3344:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3344)),MAX($AL$1:AL3343)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3347)),MAX($K$1:K3346)+1,0)","v":0},"Shiva Cement Ltd","0p0000c1u3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3347),K3347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3347),K3347:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3347)),MAX($AL$1:AL3346)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3350)),MAX($K$1:K3349)+1,0)","v":0},"Shiva Suitings Ltd","0p0000njwi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3350),K3350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3350),K3350:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3350)),MAX($AL$1:AL3349)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3355)),MAX($K$1:K3354)+1,0)","v":0},"Shivam Autotech Ltd","0p0000mota",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3355),K3355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3355),K3355:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3355)),MAX($AL$1:AL3354)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3358)),MAX($K$1:K3357)+1,0)","v":0},"Shonkh Technologies International Ltd","0p0000cilv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3358),K3358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3358),K3358:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3358)),MAX($AL$1:AL3357)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3362)),MAX($K$1:K3361)+1,0)","v":0},"Shree Benzophen Industries Ltd","0p0000tegy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3362),K3362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3362),K3362:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3362)),MAX($AL$1:AL3361)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3363)),MAX($K$1:K3362)+1,0)","v":0},"Shree Bhawani Paper Mills Ltd","0p0000bwnl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3363),K3363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3363),K3363:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3363)),MAX($AL$1:AL3362)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3367)),MAX($K$1:K3366)+1,0)","v":0},"Shree Ganesh Forgings Ltd","0p0000bqn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3367),K3367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3367),K3367:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3367)),MAX($AL$1:AL3366)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3370)),MAX($K$1:K3369)+1,0)","v":0},"Shree Hanuman Sugar & Industries Ltd","0p00012dnz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3370),K3370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3370),K3370:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3370)),MAX($AL$1:AL3369)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3373)),MAX($K$1:K3372)+1,0)","v":0},"Shree JAGdambe Paper Mills Ltd","0p0000tedi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3373),K3373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3373),K3373:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3373)),MAX($AL$1:AL3372)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Shree Manufacturing Co Ltd","0p0000tehj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3376),K3376:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3376)),MAX($AL$1:AL3375)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3381)),MAX($K$1:K3380)+1,0)","v":0},"Shree Precoated Steels Ltd","0p0000n9lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3381),K3381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3381),K3381:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3381)),MAX($AL$1:AL3380)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Shree Ram Urban Infrastructure Ltd","0p0000bod5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3384),K3384:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3384)),MAX($AL$1:AL3383)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3388)),MAX($K$1:K3387)+1,0)","v":0},"Shree Rani Sati Investments & Finance Ltd","0p0000b3ux",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3388),K3388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3388),K3388:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3388)),MAX($AL$1:AL3387)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3389)),MAX($K$1:K3388)+1,0)","v":0},"Shree Renuka Sugars Ltd","0p0000bijd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3389),K3389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3389),K3389:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3389)),MAX($AL$1:AL3388)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3393)),MAX($K$1:K3392)+1,0)","v":0},"Shree Surgovind Tradelink Ltd","0p0000tebv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3393),K3393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3393),K3393:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3393)),MAX($AL$1:AL3392)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Shree Yaax Pharma & Cosmetics Ltd","0p0000bafy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3396),K3396:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3396)),MAX($AL$1:AL3395)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3399)),MAX($K$1:K3398)+1,0)","v":0},"Shreevatsaa Finance & Leasing Ltd","0p0000tel4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3399),K3399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3399),K3399:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3399)),MAX($AL$1:AL3398)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3402)),MAX($K$1:K3401)+1,0)","v":0},"Shreyans Industries Ltd","0p0000mote",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3402),K3402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3402),K3402:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3402)),MAX($AL$1:AL3401)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3407)),MAX($K$1:K3406)+1,0)","v":0},"Shri Dinesh Mills Ltd","0p0000cbri",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3407),K3407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3407),K3407:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3407)),MAX($AL$1:AL3406)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3411)),MAX($K$1:K3410)+1,0)","v":0},"Shri Krishna Prasadam Ltd","0p00012jz0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3411),K3411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3411),K3411:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3411)),MAX($AL$1:AL3410)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3414)),MAX($K$1:K3413)+1,0)","v":0},"Shricon Industries Ltd","0p0000btm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3414),K3414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3414),K3414:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3414)),MAX($AL$1:AL3413)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3415)),MAX($K$1:K3414)+1,0)","v":0},"Shriram Assets Management Ltd","0p0000cfu1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3415),K3415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3415),K3415:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3415)),MAX($AL$1:AL3414)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3419)),MAX($K$1:K3418)+1,0)","v":0},"Shristi Infrastructure Development Corp Ltd","0p0000gg8w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3419),K3419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3419),K3419:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3419)),MAX($AL$1:AL3418)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3422)),MAX($K$1:K3421)+1,0)","v":0},"Shukla Data Technics Ltd","0p0000tef4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3422),K3422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3422),K3422:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3422)),MAX($AL$1:AL3421)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3425)),MAX($K$1:K3424)+1,0)","v":0},"Shukun Construction Ltd","0p0000bpje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3425),K3425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3425),K3425:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3425)),MAX($AL$1:AL3424)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3428)),MAX($K$1:K3427)+1,0)","v":0},"Shyamal Holdings & Trading Ltd","0p0000biok",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3428),K3428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3428),K3428:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3428)),MAX($AL$1:AL3427)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3433)),MAX($K$1:K3432)+1,0)","v":0},"Sibar Media & Entertainment Ltd","0p0000avzb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3433),K3433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3433),K3433:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3433)),MAX($AL$1:AL3432)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Siddarth Businesses Ltd","0p00013lnq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3437),K3437:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3437)),MAX($AL$1:AL3436)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3440)),MAX($K$1:K3439)+1,0)","v":0},"Siddheswari Garments Ltd","0p0000c5ma",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3440),K3440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3440),K3440:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3440)),MAX($AL$1:AL3439)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3441)),MAX($K$1:K3440)+1,0)","v":0},"SIEL Financial Services Ltd","0p0000bw8c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3441),K3441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3441),K3441:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3441)),MAX($AL$1:AL3440)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3445)),MAX($K$1:K3444)+1,0)","v":0},"Sika Interplant Systems Ltd","0p0000axn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3445),K3445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3445),K3445:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3445)),MAX($AL$1:AL3444)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3448)),MAX($K$1:K3447)+1,0)","v":0},"SIL Investments Ltd","0p0000bt3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3448),K3448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3448),K3448:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3448)),MAX($AL$1:AL3447)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3452)),MAX($K$1:K3451)+1,0)","v":0},"Silver Oak (India) Ltd","0p0000njx2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3452),K3452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3452),K3452:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3452)),MAX($AL$1:AL3451)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3454)),MAX($K$1:K3453)+1,0)","v":0},"Silverline Technologies Ltd","0p0000cdis",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3454),K3454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3454),K3454:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3454)),MAX($AL$1:AL3453)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3459)),MAX($K$1:K3458)+1,0)","v":0},"Simmonds-Marshall Ltd","0p0000bl7v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3459),K3459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3459),K3459:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3459)),MAX($AL$1:AL3458)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Simplex Papers Ltd","0p0000hye4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3463),K3463:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3463)),MAX($AL$1:AL3462)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3466)),MAX($K$1:K3465)+1,0)","v":0},"Simplex Trading & Agencies Ltd","0p0000axc8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3466),K3466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3466),K3466:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3466)),MAX($AL$1:AL3465)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3467)),MAX($K$1:K3466)+1,0)","v":0},"Simran Farms Ltd","0p0000b14i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3467),K3467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3467),K3467:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3467)),MAX($AL$1:AL3466)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3471)),MAX($K$1:K3470)+1,0)","v":0},"Singer India Ltd","0p0000bcke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3471),K3471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3471),K3471:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3471)),MAX($AL$1:AL3470)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3474)),MAX($K$1:K3473)+1,0)","v":0},"Sintex Industries Ltd","0p0000cf32",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3474),K3474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3474),K3474:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3474)),MAX($AL$1:AL3473)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3478)),MAX($K$1:K3477)+1,0)","v":0},"Sirohia & Sons Ltd","0p00014bgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3478),K3478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3478),K3478:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3478)),MAX($AL$1:AL3477)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3480)),MAX($K$1:K3479)+1,0)","v":0},"Sita Enterprises Ltd","0p0000amsz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3480),K3480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3480),K3480:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3480)),MAX($AL$1:AL3479)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3485)),MAX($K$1:K3484)+1,0)","v":0},"SJVN Ltd","0p0000omid",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3485),K3485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3485),K3485:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3485)),MAX($AL$1:AL3484)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3489)),MAX($K$1:K3488)+1,0)","v":0},"SKM Egg Products Export (India) Ltd","0p0000aoio",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3489),K3489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3489),K3489:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3489)),MAX($AL$1:AL3488)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3492)),MAX($K$1:K3491)+1,0)","v":0},"SKS Microfinance Ltd","0p0000prft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3492),K3492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3492),K3492:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3492)),MAX($AL$1:AL3491)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3493)),MAX($K$1:K3492)+1,0)","v":0},"Sky Industries Ltd","0p0000bdhh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3493),K3493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3493),K3493:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3493)),MAX($AL$1:AL3492)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"SM Dyechem Ltd","0p0000eg8f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3497),K3497:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3497)),MAX($AL$1:AL3496)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3500)),MAX($K$1:K3499)+1,0)","v":0},"Smifs Capital Markets Ltd","0p0000av08",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3500),K3500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3500),K3500:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3500)),MAX($AL$1:AL3499)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3504)),MAX($K$1:K3503)+1,0)","v":0},"Smruthi Organics Ltd","0p0000b42l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3504),K3504:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3504),K3504:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3504)),MAX($AL$1:AL3503)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3506)),MAX($K$1:K3505)+1,0)","v":0},"SMS Techsoft (India) Ltd","0p0000ap2v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3506),K3506:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3506),K3506:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3506)),MAX($AL$1:AL3505)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3511)),MAX($K$1:K3510)+1,0)","v":0},"Sobhagya Mercantile Ltd","0p0000c4is",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3511),K3511:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3511),K3511:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3511)),MAX($AL$1:AL3510)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3515)),MAX($K$1:K3514)+1,0)","v":0},"Softsol India Ltd","0p0000b9et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3515),K3515:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3515),K3515:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3515)),MAX($AL$1:AL3514)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3518)),MAX($K$1:K3517)+1,0)","v":0},"Solid Carbide Tools Ltd","0p0000tecl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3518),K3518:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3518),K3518:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3518)),MAX($AL$1:AL3517)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3519)),MAX($K$1:K3518)+1,0)","v":0},"Solid Containers Ltd","0p00014zry",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3519),K3519:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3519),K3519:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3519)),MAX($AL$1:AL3518)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3523)),MAX($K$1:K3522)+1,0)","v":0},"Som Distilleries And Breweries Ltd","0p0000cmca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3523),K3523:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3523),K3523:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3523)),MAX($AL$1:AL3522)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3526)),MAX($K$1:K3525)+1,0)","v":0},"Soma Textiles & Industries Ltd Shs Dematerialised","0p0000btaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3526),K3526:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3526),K3526:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3526)),MAX($AL$1:AL3525)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"Sona Koyo Steering Systems Ltd","0p0000avin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3530),K3530:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3530)),MAX($AL$1:AL3529)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3532)),MAX($K$1:K3531)+1,0)","v":0},"Sonata Software Ltd","0p0000cgoq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3532),K3532:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3532),K3532:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3532)),MAX($AL$1:AL3531)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3537)),MAX($K$1:K3536)+1,0)","v":0},"South Indian Bank Ltd","0p0000ahf3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3537),K3537:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3537),K3537:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3537)),MAX($AL$1:AL3536)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3541)),MAX($K$1:K3540)+1,0)","v":0},"Southern Latex Ltd","0p0000njx7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3541),K3541:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3541),K3541:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3541)),MAX($AL$1:AL3540)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3544)),MAX($K$1:K3543)+1,0)","v":0},"Southern Petrochemicals Industries Corp Ltd","0p0000bm8u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3544),K3544:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3544),K3544:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3544)),MAX($AL$1:AL3543)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3545)),MAX($K$1:K3544)+1,0)","v":0},"Sovereign Diamonds Ltd","0p0000c7bx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3545),K3545:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3545),K3545:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3545)),MAX($AL$1:AL3544)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3549)),MAX($K$1:K3548)+1,0)","v":0},"Spanco Telesystems & Solutions Ltd","0p0000aqol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3549),K3549:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3549),K3549:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3549)),MAX($AL$1:AL3548)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3552)),MAX($K$1:K3551)+1,0)","v":0},"Speciality Papers Ltd","0p0000agwz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3552),K3552:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3552),K3552:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3552)),MAX($AL$1:AL3551)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3556)),MAX($K$1:K3555)+1,0)","v":0},"Spectrum Foods Ltd","0p0000njx9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3556),K3556:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3556),K3556:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3556)),MAX($AL$1:AL3555)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3558)),MAX($K$1:K3557)+1,0)","v":0},"Speedage Commercial Ltd","0p0000ur5x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3558),K3558:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3558),K3558:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3558)),MAX($AL$1:AL3557)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"Spice Mobility Ltd","0p0000af4i",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3563),K3563:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3563)),MAX($AL$1:AL3562)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3567)),MAX($K$1:K3566)+1,0)","v":0},"Splash Media & Infra Ltd","0p0000bfhg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3567),K3567:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3567),K3567:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3567)),MAX($AL$1:AL3566)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3570)),MAX($K$1:K3569)+1,0)","v":0},"SPS International Ltd","0p0000cits",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3570),K3570:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3570),K3570:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3570)),MAX($AL$1:AL3569)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"SQL Star International Ltd","0p0000bl58",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3571),K3571:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3571)),MAX($AL$1:AL3570)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Sree Rayalaseema Alkalies & Allied Chemicals Ltd 0.01 % Prf.Shs 2005-1.1.19 Cum.Red","0p0000d4ej",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3575),K3575:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3575)),MAX($AL$1:AL3574)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3578)),MAX($K$1:K3577)+1,0)","v":0},"Sreeleathers Ltd","0p0000xok7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3578),K3578:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3578),K3578:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3578)),MAX($AL$1:AL3577)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3582)),MAX($K$1:K3581)+1,0)","v":0},"Srh Synthetics Ltd","0p0000tegp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3582),K3582:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3582),K3582:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3582)),MAX($AL$1:AL3581)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3584)),MAX($K$1:K3583)+1,0)","v":0},"Sri Arumuga Enterprise Ltd","0p0000q29v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3584),K3584:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3584),K3584:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3584)),MAX($AL$1:AL3583)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3590)),MAX($K$1:K3589)+1,0)","v":0},"Sri Lakshmi Saraswathi Textiles (Arni) Ltd","0p0000cg9t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3590),K3590:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3590),K3590:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3590)),MAX($AL$1:AL3589)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3593)),MAX($K$1:K3592)+1,0)","v":0},"Sri Ramakrishna Mills Coimbatore Ltd","0p0000cap2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3593),K3593:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3593),K3593:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3593)),MAX($AL$1:AL3592)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Sri Vasavi Industries Ltd","0p0000b5jd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3596),K3596:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3596)),MAX($AL$1:AL3595)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3597)),MAX($K$1:K3596)+1,0)","v":0},"Srikalahasthi Pipes Ltd","0p0000cf2n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3597),K3597:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3597),K3597:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3597)),MAX($AL$1:AL3596)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3601)),MAX($K$1:K3600)+1,0)","v":0},"SRS Finance Ltd","0p000101zo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3601),K3601:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3601),K3601:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3601)),MAX($AL$1:AL3600)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3604)),MAX($K$1:K3603)+1,0)","v":0},"SSPDL Ltd","0p0000bbln",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3604),K3604:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3604),K3604:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3604)),MAX($AL$1:AL3603)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Standard Chartered PLC DR","0p0000op9k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3608),K3608:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3608)),MAX($AL$1:AL3607)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3610)),MAX($K$1:K3609)+1,0)","v":0},"Standard Medical & Pharmaceuticals Ltd","0p0000e6s1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3610),K3610:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3610),K3610:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3610)),MAX($AL$1:AL3609)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Star Ferro and Cement Ltd","0p0000zsgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3616),K3616:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3616)),MAX($AL$1:AL3615)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3619)),MAX($K$1:K3618)+1,0)","v":0},"Starcom Information Technology Ltd","0p0000njr0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3619),K3619:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3619),K3619:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3619)),MAX($AL$1:AL3618)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3622)),MAX($K$1:K3621)+1,0)","v":0},"Starvox Electronics Ltd","0p00014nng",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3622),K3622:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3622),K3622:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3622)),MAX($AL$1:AL3621)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3623)),MAX($K$1:K3622)+1,0)","v":0},"State Bank of Bikaner & Jaipur","0p0000b73a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3623),K3623:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3623),K3623:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3623)),MAX($AL$1:AL3622)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3627)),MAX($K$1:K3626)+1,0)","v":0},"State Trading Corp of India Ltd","0p0000bb8x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3627),K3627:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3627),K3627:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3627)),MAX($AL$1:AL3626)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3631)),MAX($K$1:K3630)+1,0)","v":0},"Steel Strips Ltd","0p0000afqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3631),K3631:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3631),K3631:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3631)),MAX($AL$1:AL3630)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3634)),MAX($K$1:K3633)+1,0)","v":0},"Steelcast Ltd","0p0000ak3d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3634),K3634:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3634),K3634:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3634)),MAX($AL$1:AL3633)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"STEL Holdings Ltd","0p0000sdys",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3636),K3636:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3636)),MAX($AL$1:AL3635)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3642)),MAX($K$1:K3641)+1,0)","v":0},"Sterling Guaranty & Finance Ltd","0p0000bqbh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3642),K3642:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3642),K3642:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3642)),MAX($AL$1:AL3641)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3645)),MAX($K$1:K3644)+1,0)","v":0},"Sterling International Enterprises Ltd","0p0000auc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3645),K3645:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3645),K3645:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3645)),MAX($AL$1:AL3644)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3648)),MAX($K$1:K3647)+1,0)","v":0},"Sterling Strips Ltd","0p0000bic5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3648),K3648:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3648),K3648:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3648)),MAX($AL$1:AL3647)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3649)),MAX($K$1:K3648)+1,0)","v":0},"Sterling Tools Ltd","0p0000c259",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3649),K3649:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3649),K3649:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3649)),MAX($AL$1:AL3648)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Sti Products India Ltd","0p0000tedm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3653),K3653:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3653)),MAX($AL$1:AL3652)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3657)),MAX($K$1:K3656)+1,0)","v":0},"Stovec Industries Ltd","0p0000bpog",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3657),K3657:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3657),K3657:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3657)),MAX($AL$1:AL3656)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3660)),MAX($K$1:K3659)+1,0)","v":0},"Stylam Industries Ltd","0p0000am9f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3660),K3660:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3660),K3660:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3660)),MAX($AL$1:AL3659)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3662)),MAX($K$1:K3661)+1,0)","v":0},"Subex Ltd","0p0000byex",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3662),K3662:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3662),K3662:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3662)),MAX($AL$1:AL3661)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3668)),MAX($K$1:K3667)+1,0)","v":0},"Sudal Industries Ltd","0p0000b1t5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3668),K3668:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3668),K3668:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3668)),MAX($AL$1:AL3667)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3671)),MAX($K$1:K3670)+1,0)","v":0},"Sudev Industries Ltd","0p0000teju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3671),K3671:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3671),K3671:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3671)),MAX($AL$1:AL3670)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3674)),MAX($K$1:K3673)+1,0)","v":0},"Sugam AGro Tech Ltd","0p0000teb4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3674),K3674:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3674),K3674:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3674)),MAX($AL$1:AL3673)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3675)),MAX($K$1:K3674)+1,0)","v":0},"Sujana Metal Products Ltd","0p0000c1lb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3675),K3675:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3675),K3675:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3675)),MAX($AL$1:AL3674)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Sulabh Engineers & Services Ltd","0p0000v0nd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3679),K3679:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3679)),MAX($AL$1:AL3678)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3683)),MAX($K$1:K3682)+1,0)","v":0},"Sumex Chemicals Ltd","0p0000afmv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3683),K3683:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3683),K3683:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3683)),MAX($AL$1:AL3682)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3686)),MAX($K$1:K3685)+1,0)","v":0},"Sun Infoways Ltd","0p0000b7et",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3686),K3686:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3686),K3686:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3686)),MAX($AL$1:AL3685)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3688)),MAX($K$1:K3687)+1,0)","v":0},"Sun Pharmaceuticals Industries Ltd","0p0000aw3v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3688),K3688:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3688),K3688:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3688)),MAX($AL$1:AL3687)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Suncity Synthetics Ltd","0p0000b7th",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3694),K3694:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3694)),MAX($AL$1:AL3693)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3697)),MAX($K$1:K3696)+1,0)","v":0},"Sundaram Fasteners Ltd","0p0000b7ul",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3697),K3697:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3697),K3697:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3697)),MAX($AL$1:AL3696)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3698)),MAX($K$1:K3697)+1,0)","v":0},"Sundaram Finance Ltd","0p0000c2z0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3698),K3698:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3698),K3698:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3698)),MAX($AL$1:AL3697)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3701)),MAX($K$1:K3700)+1,0)","v":0},"Sunflag Iron & Steel Co Ltd","0p0000bfl7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3701),K3701:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3701),K3701:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3701)),MAX($AL$1:AL3700)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3705)),MAX($K$1:K3704)+1,0)","v":0},"Sunil Healthcare Ltd","0p00011spr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3705),K3705:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3705),K3705:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3705)),MAX($AL$1:AL3704)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3709)),MAX($K$1:K3708)+1,0)","v":0},"Sunku Auto Ltd","0p0000teka",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3709),K3709:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3709),K3709:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3709)),MAX($AL$1:AL3708)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3712)),MAX($K$1:K3711)+1,0)","v":0},"Sunrise Asian Ltd","0p0000btzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3712),K3712:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3712),K3712:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3712)),MAX($AL$1:AL3711)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Sunrise Zinc Ltd","0p0000tei4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3714),K3714:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3714)),MAX($AL$1:AL3713)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3720)),MAX($K$1:K3719)+1,0)","v":0},"Super Forgings & Steels Ltd","0p0000atgl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3720),K3720:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3720),K3720:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3720)),MAX($AL$1:AL3719)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3723)),MAX($K$1:K3722)+1,0)","v":0},"Super Syncotex (India) Ltd","0p0000ch96",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3723),K3723:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3723),K3723:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3723)),MAX($AL$1:AL3722)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3724)),MAX($K$1:K3723)+1,0)","v":0},"Super Tannery Ltd","0p0000bf9d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3724),K3724:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3724),K3724:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3724)),MAX($AL$1:AL3723)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3727)),MAX($K$1:K3726)+1,0)","v":0},"Superior Industrial Enterprises Ltd","0p0000al14",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3727),K3727:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3727),K3727:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3727)),MAX($AL$1:AL3726)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3731)),MAX($K$1:K3730)+1,0)","v":0},"Supra Trends Ltd","0p0000bw45",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3731),K3731:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3731),K3731:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3731)),MAX($AL$1:AL3730)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3735)),MAX($K$1:K3734)+1,0)","v":0},"Supreme Infrastructure India Ltd","0p0000bei2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3735),K3735:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3735),K3735:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3735)),MAX($AL$1:AL3734)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3738)),MAX($K$1:K3737)+1,0)","v":0},"Surabhi Chemicals & Investments Ltd","0p0000njxy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3738),K3738:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3738),K3738:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3738)),MAX($AL$1:AL3737)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3740)),MAX($K$1:K3739)+1,0)","v":0},"Suraj Industries Ltd","0p0000aw9a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3740),K3740:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3740),K3740:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3740)),MAX($AL$1:AL3739)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Surana Telecom and Power Ltd","0p0000btll",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3746),K3746:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3746)),MAX($AL$1:AL3745)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3749)),MAX($K$1:K3748)+1,0)","v":0},"Surya Funcity Ltd","0p0000tec4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3749),K3749:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3749),K3749:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3749)),MAX($AL$1:AL3748)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3750)),MAX($K$1:K3749)+1,0)","v":0},"Surya Industrial Corp Ltd","0p0000vocp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3750),K3750:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3750),K3750:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3750)),MAX($AL$1:AL3749)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3753)),MAX($K$1:K3752)+1,0)","v":0},"Surya Roshni Ltd","0p0000b5zd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3753),K3753:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3753),K3753:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3753)),MAX($AL$1:AL3752)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3757)),MAX($K$1:K3756)+1,0)","v":0},"Suryakrupa Finance Ltd","0p0000tefx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3757),K3757:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3757),K3757:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3757)),MAX($AL$1:AL3756)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3761)),MAX($K$1:K3760)+1,0)","v":0},"Suryavanshi Spinning Mills Ltd","0p0000chcj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3761),K3761:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3761),K3761:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3761)),MAX($AL$1:AL3760)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3764)),MAX($K$1:K3763)+1,0)","v":0},"Suryodaya Investment & Trading Co Ltd","0p0000pvf2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3764),K3764:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3764),K3764:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3764)),MAX($AL$1:AL3763)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Suvarna Aqua Farm & Exports Ltd","0p0000tefy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3766),K3766:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3766)),MAX($AL$1:AL3765)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3772)),MAX($K$1:K3771)+1,0)","v":0},"Svam Software Ltd","0p0000b58f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3772),K3772:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3772),K3772:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3772)),MAX($AL$1:AL3771)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"SVC Superchem Ltd","0p0000bswl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3775),K3775:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3775)),MAX($AL$1:AL3774)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3776)),MAX($K$1:K3775)+1,0)","v":0},"SVP Global Ventures Ltd","0p0000afju",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3776),K3776:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3776),K3776:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3776)),MAX($AL$1:AL3775)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3779)),MAX($K$1:K3778)+1,0)","v":0},"Swadeshi Polytex Ltd","0p0000bp1w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3779),K3779:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3779),K3779:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3779)),MAX($AL$1:AL3778)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3783)),MAX($K$1:K3782)+1,0)","v":0},"Swarna Securities Ltd","0p0000njy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3783),K3783:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3783),K3783:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3783)),MAX($AL$1:AL3782)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Swasti Vinayaka Synthetics Ltd","0p0000bv0v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3787),K3787:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3787)),MAX($AL$1:AL3786)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3790)),MAX($K$1:K3789)+1,0)","v":0},"Swastika Investsmart Ltd","0p0000bhy0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3790),K3790:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3790),K3790:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3790)),MAX($AL$1:AL3789)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3792)),MAX($K$1:K3791)+1,0)","v":0},"Swelect Energy Systems Ltd","0p0000bsqt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3792),K3792:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3792),K3792:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3792)),MAX($AL$1:AL3791)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3798)),MAX($K$1:K3797)+1,0)","v":0},"Sybly Industries Ltd","0p0000awcw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3798),K3798:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3798),K3798:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3798)),MAX($AL$1:AL3797)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3801)),MAX($K$1:K3800)+1,0)","v":0},"Syncom Formulation (India) Ltd","0p0000by1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3801),K3801:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3801),K3801:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3801)),MAX($AL$1:AL3800)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3802)),MAX($K$1:K3801)+1,0)","v":0},"Syncom Healthcare Ltd","0p0000njds",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3802),K3802:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3802),K3802:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3802)),MAX($AL$1:AL3801)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3805)),MAX($K$1:K3804)+1,0)","v":0},"Synthetics & Chemicals Ltd","0p0000c6hx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3805),K3805:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3805),K3805:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3805)),MAX($AL$1:AL3804)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3810)),MAX($K$1:K3809)+1,0)","v":0},"T & I Global Ltd","0p0000av2b",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3810),K3810:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3810),K3810:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3810)),MAX($AL$1:AL3809)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3813)),MAX($K$1:K3812)+1,0)","v":0},"T.Spiritual World Ltd.","0p0000d66m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3813),K3813:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3813),K3813:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3813)),MAX($AL$1:AL3812)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3816)),MAX($K$1:K3815)+1,0)","v":0},"Taj GVK Hotels & Resorts Ltd","0p0000bj82",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3816),K3816:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3816),K3816:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3816)),MAX($AL$1:AL3815)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3818)),MAX($K$1:K3817)+1,0)","v":0},"Taksheel Solutions Ltd","0p0000uf8l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3818),K3818:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3818),K3818:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3818)),MAX($AL$1:AL3817)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3824)),MAX($K$1:K3823)+1,0)","v":0},"Tamilnadu Jai Bharath Mills Ltd","0p0000d63x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3824),K3824:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3824),K3824:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3824)),MAX($AL$1:AL3823)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Taneja Aerospace & Aviation Ltd","0p0000bxyv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3827),K3827:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3827)),MAX($AL$1:AL3826)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3828)),MAX($K$1:K3827)+1,0)","v":0},"TANFAC Industries Ltd","0p0000chgg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3828),K3828:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3828),K3828:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3828)),MAX($AL$1:AL3827)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3831)),MAX($K$1:K3830)+1,0)","v":0},"Taparia Tools Ltd","0p0000cfct",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3831),K3831:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3831),K3831:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3831)),MAX($AL$1:AL3830)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3836)),MAX($K$1:K3835)+1,0)","v":0},"Tarini International Ltd","0p00013fvp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3836),K3836:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3836),K3836:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3836)),MAX($AL$1:AL3835)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3839)),MAX($K$1:K3838)+1,0)","v":0},"Tashi India Ltd","0p0000njya",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3839),K3839:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3839),K3839:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3839)),MAX($AL$1:AL3838)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3842)),MAX($K$1:K3841)+1,0)","v":0},"Tata Coffee Ltd","0p0000bedc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3842),K3842:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3842),K3842:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3842)),MAX($AL$1:AL3841)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3844)),MAX($K$1:K3843)+1,0)","v":0},"Tata Consultancy Services Ltd","0p0000axt9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3844),K3844:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3844),K3844:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3844)),MAX($AL$1:AL3843)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3850)),MAX($K$1:K3849)+1,0)","v":0},"Tata Motors Ltd Class A","0p0000nioo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3850),K3850:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3850),K3850:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3850)),MAX($AL$1:AL3849)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3853)),MAX($K$1:K3852)+1,0)","v":0},"Tata Steel Ltd","0p0000c94r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3853),K3853:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3853),K3853:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3853)),MAX($AL$1:AL3852)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3854)),MAX($K$1:K3853)+1,0)","v":0},"Tata Teleservices (Maharashtra) Ltd","0p0000axbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3854),K3854:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3854),K3854:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3854)),MAX($AL$1:AL3853)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3857)),MAX($K$1:K3856)+1,0)","v":0},"Tayo Rolls Ltd","0p0000bypp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3857),K3857:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3857),K3857:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3857)),MAX($AL$1:AL3856)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3862)),MAX($K$1:K3861)+1,0)","v":0},"TCPL Packaging Ltd","0p0000brzw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3862),K3862:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3862),K3862:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3862)),MAX($AL$1:AL3861)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3865)),MAX($K$1:K3864)+1,0)","v":0},"Techindia Nirman Ltd","0p0000tftf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3865),K3865:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3865),K3865:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3865)),MAX($AL$1:AL3864)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3868)),MAX($K$1:K3867)+1,0)","v":0},"Technocraft Industries India Ltd","0p0000c0ag",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3868),K3868:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3868),K3868:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3868)),MAX($AL$1:AL3867)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3870)),MAX($K$1:K3869)+1,0)","v":0},"Technojet Consultants Ltd","0p0000car9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3870),K3870:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3870),K3870:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3870)),MAX($AL$1:AL3869)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3876)),MAX($K$1:K3875)+1,0)","v":0},"Teesta Agro Industries Ltd","0p0000bxxl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3876),K3876:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3876),K3876:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3876)),MAX($AL$1:AL3875)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3877)),MAX($K$1:K3876)+1,0)","v":0},"Tej Infoways Ltd","0p00014z33",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3877),K3877:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3877),K3877:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3877)),MAX($AL$1:AL3876)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Teledata Marine Solutions Ltd","0p0000tln8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3880),K3880:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3880)),MAX($AL$1:AL3879)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3883)),MAX($K$1:K3882)+1,0)","v":0},"Temptation Foods Ltd","0p0000c7i7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3883),K3883:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3883),K3883:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3883)),MAX($AL$1:AL3882)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3888)),MAX($K$1:K3887)+1,0)","v":0},"Terruzzi Fercalx India Ltd","0p0000ai8v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3888),K3888:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3888),K3888:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3888)),MAX($AL$1:AL3887)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3891)),MAX($K$1:K3890)+1,0)","v":0},"Texmaco Infrastructure & Holdings Ltd","0p0000c4ym",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3891),K3891:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3891),K3891:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3891)),MAX($AL$1:AL3890)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3894)),MAX($K$1:K3893)+1,0)","v":0},"Texplast Industries Ltd","0p0000barx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3894),K3894:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3894),K3894:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3894)),MAX($AL$1:AL3893)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3896)),MAX($K$1:K3895)+1,0)","v":0},"Thacker & Co Ltd","0p0000c4ap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3896),K3896:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3896),K3896:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3896)),MAX($AL$1:AL3895)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3902)),MAX($K$1:K3901)+1,0)","v":0},"Thapar Ispat Ltd","0p0000teft",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3902),K3902:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3902),K3902:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3902)),MAX($AL$1:AL3901)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3903)),MAX($K$1:K3902)+1,0)","v":0},"The South India Paper Mills Ltd","0p0000e8j8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3903),K3903:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3903),K3903:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3903)),MAX($AL$1:AL3902)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3906)),MAX($K$1:K3905)+1,0)","v":0},"Thinksoft Global Services Ltd","0p0000m50v",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3906),K3906:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3906),K3906:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3906)),MAX($AL$1:AL3905)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3909)),MAX($K$1:K3908)+1,0)","v":0},"Thirthankar Infra Ltd","0p0000zsgs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3909),K3909:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3909),K3909:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3909)),MAX($AL$1:AL3908)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3914)),MAX($K$1:K3913)+1,0)","v":0},"Thomas Cook India Ltd 0.001 % Cum.Opt-Conv.Red.Pref.Shs 2007-30.6.14","0p0000t9zs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3914),K3914:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3914),K3914:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3914)),MAX($AL$1:AL3913)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3917)),MAX($K$1:K3916)+1,0)","v":0},"Tiger Logistics (India) Ltd.","0p0000zjb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3917),K3917:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3917),K3917:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3917)),MAX($AL$1:AL3916)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3921)),MAX($K$1:K3920)+1,0)","v":0},"Tilaknagar Industries Ltd","0p0000b6n3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3921),K3921:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3921),K3921:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3921)),MAX($AL$1:AL3920)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3922)),MAX($K$1:K3921)+1,0)","v":0},"Timbor Home Ltd","0p0000tjxq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3922),K3922:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3922),K3922:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3922)),MAX($AL$1:AL3921)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3928)),MAX($K$1:K3927)+1,0)","v":0},"Timken India Ltd","0p0000c9hy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3928),K3928:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3928),K3928:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3928)),MAX($AL$1:AL3927)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3929)),MAX($K$1:K3928)+1,0)","v":0},"Tinna Finex Ltd","0p0000tejg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3929),K3929:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3929),K3929:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3929)),MAX($AL$1:AL3928)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3932)),MAX($K$1:K3931)+1,0)","v":0},"TIPS Industries Ltd","0p0000b1di",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3932),K3932:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3932),K3932:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3932)),MAX($AL$1:AL3931)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3935)),MAX($K$1:K3934)+1,0)","v":0},"Tirupati Foam Ltd","0p0000bc0a",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3935),K3935:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3935),K3935:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3935)),MAX($AL$1:AL3934)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3940)),MAX($K$1:K3939)+1,0)","v":0},"Titagarh Wagons Ltd","0p0000moyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3940),K3940:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3940),K3940:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3940)),MAX($AL$1:AL3939)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3943)),MAX($K$1:K3942)+1,0)","v":0},"Titan Securities Ltd","0p0000bfc6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3943),K3943:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3943),K3943:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3943)),MAX($AL$1:AL3942)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3947)),MAX($K$1:K3946)+1,0)","v":0},"Tokyo Finance Ltd","0p0000clah",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3947),K3947:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3947),K3947:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3947)),MAX($AL$1:AL3946)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3948)),MAX($K$1:K3947)+1,0)","v":0},"Tokyo Plast International Ltd","0p0000b3an",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3948),K3948:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3948),K3948:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3948)),MAX($AL$1:AL3947)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3954)),MAX($K$1:K3953)+1,0)","v":0},"Total Hospitality Ltd","0p0000njyl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3954),K3954:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3954),K3954:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3954)),MAX($AL$1:AL3953)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3955)),MAX($K$1:K3954)+1,0)","v":0},"Tourism Finance Corp of India Ltd","0p0000awbv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3955),K3955:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3955),K3955:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3955)),MAX($AL$1:AL3954)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"TPL Plastech Ltd","0p0000cflk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3958),K3958:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3958)),MAX($AL$1:AL3957)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3961)),MAX($K$1:K3960)+1,0)","v":0},"Trans AGro Tech Ltd","0p0000tej7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3961),K3961:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3961),K3961:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3961)),MAX($AL$1:AL3960)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Transcon Research & Infotech Ltd","0p0000c4df",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3966),K3966:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3966)),MAX($AL$1:AL3965)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3969)),MAX($K$1:K3968)+1,0)","v":0},"Trans-Freight Containers Ltd","0p0000bh3m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3969),K3969:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3969),K3969:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3969)),MAX($AL$1:AL3968)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3973)),MAX($K$1:K3972)+1,0)","v":0},"Transpek Industry Ltd","0p0000bubx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3973),K3973:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3973),K3973:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3973)),MAX($AL$1:AL3972)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3974)),MAX($K$1:K3973)+1,0)","v":0},"Transport Corp of India Ltd","0p0000cf09",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3974),K3974:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3974),K3974:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3974)),MAX($AL$1:AL3973)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3980)),MAX($K$1:K3979)+1,0)","v":0},"TRF Ltd","0p0000beat",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3980),K3980:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3980),K3980:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3980)),MAX($AL$1:AL3979)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3981)),MAX($K$1:K3980)+1,0)","v":0},"Tribhovandas Bhimji Zaveri Ltd","0p0000w461",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3981),K3981:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3981),K3981:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3981)),MAX($AL$1:AL3980)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3984)),MAX($K$1:K3983)+1,0)","v":0},"Tricom India Ltd","0p0000bxkm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3984),K3984:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3984),K3984:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3984)),MAX($AL$1:AL3983)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3987)),MAX($K$1:K3986)+1,0)","v":0},"Trident Tools Ltd","0p0000njs6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3987),K3987:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3987),K3987:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3987)),MAX($AL$1:AL3986)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3992)),MAX($K$1:K3991)+1,0)","v":0},"Trimurthi Drugs & Pharmaceuticals Ltd","0p0000niqj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3992),K3992:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3992),K3992:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3992)),MAX($AL$1:AL3991)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3995)),MAX($K$1:K3994)+1,0)","v":0},"Trinity League India Ltd","0p0000ttzc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3995),K3995:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3995),K3995:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3995)),MAX($AL$1:AL3994)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3999)),MAX($K$1:K3998)+1,0)","v":0},"Trishakti Electronics & Industries Ltd","0p0000brap",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3999),K3999:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA3999),K3999:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM3999)),MAX($AL$1:AL3998)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4000)),MAX($K$1:K3999)+1,0)","v":0},"Triton Corp Ltd","0p0000d66p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4000),K4000:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4000),K4000:$M$6000,3,0),\"\")","v":""},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($G$3,AM4000)),MAX($AL$1:AL3999)+1,0)","v":0}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Triveni Turbine Ltd","0p0000uhks",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4006),K4006:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4007)),MAX($K$1:K4006)+1,0)","v":0},"Trupti Twisters Ltd","0p0000tej8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4007),K4007:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4007),K4007:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4010)),MAX($K$1:K4009)+1,0)","v":0},"TTK Healthcare Ltd","0p0000av4l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4010),K4010:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4010),K4010:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4013)),MAX($K$1:K4012)+1,0)","v":0},"Tulasee Bio-Ethanol Ltd","0p0000ask4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4013),K4013:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4013),K4013:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4018)),MAX($K$1:K4017)+1,0)","v":0},"Tulsyan Nec Ltd Partly Paid Shs","0p0000tytk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4018),K4018:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4018),K4018:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4021)),MAX($K$1:K4020)+1,0)","v":0},"Turbotech Engineering Ltd","0p0000am72",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4021),K4021:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4021),K4021:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4025)),MAX($K$1:K4024)+1,0)","v":0},"TV18 Broadcast Ltd","0p0000d66o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4025),K4025:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4025),K4025:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Tvs Electronics Ltd","0p0000cdm6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4026),K4026:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4032)),MAX($K$1:K4031)+1,0)","v":0},"Tyche Industries Ltd","0p0000bfm3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4032),K4032:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4032),K4032:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4033)),MAX($K$1:K4032)+1,0)","v":0},"Typhoon Holdings Ltd","0p0000bqe3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4033),K4033:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4033),K4033:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4036)),MAX($K$1:K4035)+1,0)","v":0},"U T Ltd","0p0000eh7u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4036),K4036:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4036),K4036:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"UCAL Fuel Systems Ltd","0p0000ags1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4039),K4039:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4044)),MAX($K$1:K4043)+1,0)","v":0},"Ugar Sugar Works Ltd","0p0000by4r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4044),K4044:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4044),K4044:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4047)),MAX($K$1:K4046)+1,0)","v":0},"Ultramarine & Pigments Ltd","0p0000anpf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4047),K4047:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4047),K4047:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"UMS Technologies Ltd","0p0000ckl1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4051),K4051:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4052)),MAX($K$1:K4051)+1,0)","v":0},"Uni-Abex Alloy Products Ltd","0p0000bql2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4052),K4052:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4052),K4052:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4056)),MAX($K$1:K4055)+1,0)","v":0},"Unimin India Ltd","0p0000c25o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4056),K4056:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4056),K4056:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4059)),MAX($K$1:K4058)+1,0)","v":0},"Union Bearings (India) Ltd","0p0000tejw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4059),K4059:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4059),K4059:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4062)),MAX($K$1:K4061)+1,0)","v":0},"Uniply Industries Ltd","0p0000bvbn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4062),K4062:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4062),K4062:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4065)),MAX($K$1:K4064)+1,0)","v":0},"Uniroll Leather India Ltd","0p0000tefk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4065),K4065:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4065),K4065:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4070)),MAX($K$1:K4069)+1,0)","v":0},"Unistar Multimedia Ltd","0p0000brl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4070),K4070:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4070),K4070:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4073)),MAX($K$1:K4072)+1,0)","v":0},"Unitech International Ltd Shs Dematerialised","0p0000bulb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4073),K4073:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4073),K4073:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4077)),MAX($K$1:K4076)+1,0)","v":0},"United Credit Ltd","0p0000ara3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4077),K4077:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4077),K4077:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4078)),MAX($K$1:K4077)+1,0)","v":0},"United Drilling Tools Ltd","0p0000c7z8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4078),K4078:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4078),K4078:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4082)),MAX($K$1:K4081)+1,0)","v":0},"United Spirits Ltd","0p0000ahec",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4082),K4082:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4082),K4082:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4085)),MAX($K$1:K4084)+1,0)","v":0},"Unity Infraprojects Ltd","0p0000b3zj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4085),K4085:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4085),K4085:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4088)),MAX($K$1:K4087)+1,0)","v":0},"Universal Credit & Securities Ltd","0p00011n74",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4088),K4088:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4088),K4088:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Universal Prime Aluminium Ltd","0p0000awdr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4091),K4091:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4096)),MAX($K$1:K4095)+1,0)","v":0},"Unno Industries Ltd","0p0000bim1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4096),K4096:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4096),K4096:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4100)),MAX($K$1:K4099)+1,0)","v":0},"Upsurge Investment & Finance Ltd","0p0000b2ea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4100),K4100:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4100),K4100:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4103)),MAX($K$1:K4102)+1,0)","v":0},"Usha (India) Ltd","0p0000teb3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4103),K4103:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4103),K4103:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Usha Iron & Ferro Metals Corpn Ltd","0p0000tefd",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4104),K4104:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4108)),MAX($K$1:K4107)+1,0)","v":0},"Ushakiran Finance Ltd","0p0000c2za",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4108),K4108:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4108),K4108:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"Ushma Polymers Ltd","0p0000tefe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4111),K4111:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4114)),MAX($K$1:K4113)+1,0)","v":0},"Uttam Sugar Mills Ltd","0p0000c1s5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4114),K4114:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4114),K4114:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4117)),MAX($K$1:K4116)+1,0)","v":0},"V B Desai Financial Services Ltd","0p0000agcp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4117),K4117:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4117),K4117:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4122)),MAX($K$1:K4121)+1,0)","v":0},"Vadilal Dairy International Ltd","0p0000b5g2",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4122),K4122:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4122),K4122:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4126)),MAX($K$1:K4125)+1,0)","v":0},"Vaibhav Global Ltd","0p0000b745",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4126),K4126:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4126),K4126:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4129)),MAX($K$1:K4128)+1,0)","v":0},"Vakharia Power Infrastructure Ltd","0p0000zt3q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4129),K4129:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4129),K4129:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4130)),MAX($K$1:K4129)+1,0)","v":0},"Vakrangee Ltd","0p0000c05u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4130),K4130:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4130),K4130:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Vallabh Steels Ltd","0p0000c5ez",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4134),K4134:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4137)),MAX($K$1:K4136)+1,0)","v":0},"Value Industries Ltd","0p0000an39",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4137),K4137:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4137),K4137:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4140)),MAX($K$1:K4139)+1,0)","v":0},"Vama Industries Ltd","0p0000cj4u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4140),K4140:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4140),K4140:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4143)),MAX($K$1:K4142)+1,0)","v":0},"Vandana Knitwear Ltd","0p0000ck5r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4143),K4143:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4143),K4143:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4148)),MAX($K$1:K4147)+1,0)","v":0},"Vardhman Concrete Ltd","0p0000ajlp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4148),K4148:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4148),K4148:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Vardhman Polytex Ltd","0p0000bsl6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4152),K4152:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4155)),MAX($K$1:K4154)+1,0)","v":0},"Varun Industries Ltd","0p0000d51q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4155),K4155:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4155),K4155:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4156)),MAX($K$1:K4155)+1,0)","v":0},"Varun Mercantile Ltd","0p0000bwc1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4156),K4156:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4156),K4156:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4160)),MAX($K$1:K4159)+1,0)","v":0},"Vascon Engineers Ltd","0p0000nje5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4160),K4160:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4160),K4160:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4163)),MAX($K$1:K4162)+1,0)","v":0},"Vax Housing Finance Corp Ltd","0p0000n0ab",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4163),K4163:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4163),K4163:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4167)),MAX($K$1:K4166)+1,0)","v":0},"VCK Capital Market Services Ltd","0p0000b026",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4167),K4167:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4167),K4167:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Vedam Calcimin Ltd","0p0000tfn3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4169),K4169:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4174)),MAX($K$1:K4173)+1,0)","v":0},"Veerhealth Care Ltd","0p0000c6hs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4174),K4174:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4174),K4174:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4178)),MAX($K$1:K4177)+1,0)","v":0},"Velox Industries Ltd","0p0000vq6x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4178),K4178:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4178),K4178:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4181)),MAX($K$1:K4180)+1,0)","v":0},"Venlon Enterprises Ltd","0p0000cbb7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4181),K4181:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4181),K4181:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4182)),MAX($K$1:K4181)+1,0)","v":0},"Venmax Drugs & Pharmaceuticals Ltd","0p0000agwa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4182),K4182:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4182),K4182:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4186)),MAX($K$1:K4185)+1,0)","v":0},"Venus Remedies Ltd","0p0000au2y",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4186),K4186:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4186),K4186:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4189)),MAX($K$1:K4188)+1,0)","v":0},"Veritas (India) Ltd","0p0000njo6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4189),K4189:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4189),K4189:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4193)),MAX($K$1:K4192)+1,0)","v":0},"Vesuvius India Ltd","0p0000cdy5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4193),K4193:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4193),K4193:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4195)),MAX($K$1:K4194)+1,0)","v":0},"VHCL Industries Ltd","0p0000apro",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4195),K4195:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4195),K4195:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4200)),MAX($K$1:K4199)+1,0)","v":0},"Victoria Mills Ltd","0p0000cmje",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4200),K4200:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4200),K4200:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4204)),MAX($K$1:K4203)+1,0)","v":0},"Vijay Shanthi Builders Ltd","0p0000bar1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4204),K4204:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4204),K4204:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4207)),MAX($K$1:K4206)+1,0)","v":0},"Vijaya Bank","0p0000afs9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4207),K4207:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4207),K4207:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4208)),MAX($K$1:K4207)+1,0)","v":0},"Viji Finance Ltd","0p00012hnv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4208),K4208:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4208),K4208:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4212)),MAX($K$1:K4211)+1,0)","v":0},"Vikas WSP Ltd","0p0000cgn0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4212),K4212:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4212),K4212:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4215)),MAX($K$1:K4214)+1,0)","v":0},"Vimal Oil & Foods Ltd","0p0000agvr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4215),K4215:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4215),K4215:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Vinayak Polycon International Ltd","0p0000wvj3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4219),K4219:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4221)),MAX($K$1:K4220)+1,0)","v":0},"Vintage Cards & Creations Ltd","0p0000d5v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4221),K4221:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4221),K4221:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4226)),MAX($K$1:K4225)+1,0)","v":0},"Vinyoflex Ltd","0p0000pt4w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4226),K4226:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4226),K4226:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Vipul Dye-Chem Ltd","0p0000c23t",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4230),K4230:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4233)),MAX($K$1:K4232)+1,0)","v":0},"Virat Industries Ltd","0p0000bcgy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4233),K4233:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4233),K4233:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4234)),MAX($K$1:K4233)+1,0)","v":0},"Virgo Global Media Ltd","0p0000nju3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4234),K4234:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4234),K4234:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"Virtualsoft Systems Ltd","0p0000b71d",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4238),K4238:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4241)),MAX($K$1:K4240)+1,0)","v":0},"Visagar Polytex Ltd","0p0000amdk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4241),K4241:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4241),K4241:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4245)),MAX($K$1:K4244)+1,0)","v":0},"Vishal Fabrics Ltd","0p00013xhb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4245),K4245:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4245),K4245:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4247)),MAX($K$1:K4246)+1,0)","v":0},"Vishnu Chemicals Ltd","0p0000bg71",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4247),K4247:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4247),K4247:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4251)),MAX($K$1:K4250)+1,0)","v":0},"Vishwamitra Financial Services Ltd","0p0000b8e1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4251),K4251:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4251),K4251:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4252)),MAX($K$1:K4251)+1,0)","v":0},"Vishwas Steels Ltd","0p0000cirl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4252),K4252:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4252),K4252:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4253)),MAX($K$1:K4252)+1,0)","v":0},"Vision Cinemas Ltd","0p0000aq2f",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4253),K4253:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4253),K4253:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4254)),MAX($K$1:K4253)+1,0)","v":0},"Vision Corp Ltd","0p0000bhj1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4254),K4254:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4254),K4254:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Vista Pharmaceuticals Ltd","0p0000asxw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4255),K4255:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4256)),MAX($K$1:K4255)+1,0)","v":0},"Visu International Ltd","0p0000c1cy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4256),K4256:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4256),K4256:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4257)),MAX($K$1:K4256)+1,0)","v":0},"Vital Communications Ltd","0p0000bmcr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4257),K4257:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4257),K4257:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4258)),MAX($K$1:K4257)+1,0)","v":0},"Vitan Agro Industries Ltd","0p00013npq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4258),K4258:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4258),K4258:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4259)),MAX($K$1:K4258)+1,0)","v":0},"Vivid Global Industries Ltd","0p0000bchy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4259),K4259:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4259),K4259:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4260)),MAX($K$1:K4259)+1,0)","v":0},"Vivimed Labs Ltd","0p0000bdlz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4260),K4260:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4260),K4260:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4261)),MAX($K$1:K4260)+1,0)","v":0},"Vjil Consulting Ltd","0p0000area",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4261),K4261:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4261),K4261:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4262)),MAX($K$1:K4261)+1,0)","v":0},"VJTF Eduservices Ltd","0p0000budy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4262),K4262:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4262),K4262:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"VKJ Infradevelopers Ltd","0p0000zeoe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4263),K4263:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4264)),MAX($K$1:K4263)+1,0)","v":0},"VKS Projects Ltd","0p0000wisa",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4264),K4264:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4264),K4264:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4265)),MAX($K$1:K4264)+1,0)","v":0},"VLS Finance Ltd","0p0000bubw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4265),K4265:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4265),K4265:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4266)),MAX($K$1:K4265)+1,0)","v":0},"V-Mart Retail Ltd","0p0000y348",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4266),K4266:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4266),K4266:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4267)),MAX($K$1:K4266)+1,0)","v":0},"VMS Industries Ltd","0p0000ti8e",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4267),K4267:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4267),K4267:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4268)),MAX($K$1:K4267)+1,0)","v":0},"Vogue Textiles Ltd","0p0000akgr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4268),K4268:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4268),K4268:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4269)),MAX($K$1:K4268)+1,0)","v":0},"Voith Paper Fabrics India Ltd","0p0000btu6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4269),K4269:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4269),K4269:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4270)),MAX($K$1:K4269)+1,0)","v":0},"Volant Textile Mills Ltd","0p0000njzf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4270),K4270:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4270),K4270:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4271)),MAX($K$1:K4270)+1,0)","v":0},"Voltaire Leasing & Finance Ltd","0p0000njzg",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4271),K4271:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4271),K4271:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4272)),MAX($K$1:K4271)+1,0)","v":0},"Voltamp Transformers Ltd","0p0000cmrc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4272),K4272:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4272),K4272:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Voltas Ltd","0p0000cbmm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4273),K4273:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4274)),MAX($K$1:K4273)+1,0)","v":0},"Volvo Terry Industries Ltd","0p0000tef7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4274),K4274:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4274),K4274:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Vora Constructions Ltd","0p0000c5rz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4275),K4275:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4276)),MAX($K$1:K4275)+1,0)","v":0},"VSF Projects Ltd","0p0000pt4o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4276),K4276:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4276),K4276:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4277)),MAX($K$1:K4276)+1,0)","v":0},"VST Industries Ltd","0p0000bbkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4277),K4277:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4277),K4277:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4278)),MAX($K$1:K4277)+1,0)","v":0},"VST Tillers Tractors Ltd","0p0000bim3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4278),K4278:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4278),K4278:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4279)),MAX($K$1:K4278)+1,0)","v":0},"Vtm Ltd","0p0000d4zb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4279),K4279:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4279),K4279:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4280)),MAX($K$1:K4279)+1,0)","v":0},"VTX Industries Ltd","0p0000bjau",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4280),K4280:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4280),K4280:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4281)),MAX($K$1:K4280)+1,0)","v":0},"VXL Instruments Ltd","0p0000c3lx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4281),K4281:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4281),K4281:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4282)),MAX($K$1:K4281)+1,0)","v":0},"Vyapar Industries Ltd","0p0000buin",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4282),K4282:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4282),K4282:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Vybra Automet Ltd","0p0000bgzy",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4283),K4283:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4284)),MAX($K$1:K4283)+1,0)","v":0},"W H Brady & Co Ltd","0p0000egon",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4284),K4284:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4284),K4284:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4285)),MAX($K$1:K4284)+1,0)","v":0},"W S Industries (I) Ltd","0p0000ehdj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4285),K4285:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4285),K4285:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4286)),MAX($K$1:K4285)+1,0)","v":0},"WABCO India Ltd","0p0000moyx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4286),K4286:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4286),K4286:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4287)),MAX($K$1:K4286)+1,0)","v":0},"Wagend Infra Venture Ltd","0p0000bxl3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4287),K4287:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4287),K4287:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"Walchand Peoplefirst Ltd","0p0000ai1u",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4288),K4288:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4289)),MAX($K$1:K4288)+1,0)","v":0},"Walchandnagar Industries Ltd","0p0000d66n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4289),K4289:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4289),K4289:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4290)),MAX($K$1:K4289)+1,0)","v":0},"Wall Street Finance Ltd","0p0000avp7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4290),K4290:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4290),K4290:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4291)),MAX($K$1:K4290)+1,0)","v":0},"Wallfort Financial Services Ltd","0p0000bsfk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4291),K4291:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4291),K4291:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4292)),MAX($K$1:K4291)+1,0)","v":0},"Wanbury Ltd","0p0000bl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4292),K4292:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4292),K4292:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4293)),MAX($K$1:K4292)+1,0)","v":0},"Warner Multimedia Ltd","0p0000b4e3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4293),K4293:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4293),K4293:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4294)),MAX($K$1:K4293)+1,0)","v":0},"Warren Tea Ltd","0p0000b38n",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4294),K4294:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4294),K4294:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4295)),MAX($K$1:K4294)+1,0)","v":0},"Washington Softwares Ltd","0p0000b99r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4295),K4295:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4295),K4295:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Waterbase Limited","0p0000bpqi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4296),K4296:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4297)),MAX($K$1:K4296)+1,0)","v":0},"Websol Energy System Ltd","0p0000av3w",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4297),K4297:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4297),K4297:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4298)),MAX($K$1:K4297)+1,0)","v":0},"Weizmann Forex Ltd","0p0000tkt8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4298),K4298:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4298),K4298:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4299)),MAX($K$1:K4298)+1,0)","v":0},"Weizmann Ltd","0p0000b1v5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4299),K4299:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4299),K4299:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4300)),MAX($K$1:K4299)+1,0)","v":0},"Welcast Steels Ltd","0p0000b7lm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4300),K4300:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4300),K4300:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4301)),MAX($K$1:K4300)+1,0)","v":0},"Welcure Drugs & Pharmaceuticals Ltd","0p0000ay7r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4301),K4301:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4301),K4301:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4302)),MAX($K$1:K4301)+1,0)","v":0},"Well Pack Papers & Containers Ltd","0p0000n266",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4302),K4302:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4302),K4302:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Wellesley Corporation Ltd","0p0000xxj7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4303),K4303:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4304)),MAX($K$1:K4303)+1,0)","v":0},"Wellness Noni Ltd","0p0000bxyo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4304),K4304:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4304),K4304:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4305)),MAX($K$1:K4304)+1,0)","v":0},"Wellwin Industry Ltd","0p0000c59r",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4305),K4305:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4305),K4305:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4306)),MAX($K$1:K4305)+1,0)","v":0},"Welspun Corp Ltd","0p0000b68c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4306),K4306:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4306),K4306:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4307)),MAX($K$1:K4306)+1,0)","v":0},"Welspun Enterprises Ltd","0p00013mzi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4307),K4307:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4307),K4307:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Welspun India Ltd","0p0000ajw9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4308),K4308:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4309)),MAX($K$1:K4308)+1,0)","v":0},"Welspun Investments and Commercials Ltd","0p0000pwsl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4309),K4309:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4309),K4309:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4310)),MAX($K$1:K4309)+1,0)","v":0},"Welspun Projects Ltd","0p0000cbdo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4310),K4310:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4310),K4310:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4311)),MAX($K$1:K4310)+1,0)","v":0},"Welspun Syntex Ltd","0p0000aslo",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4311),K4311:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4311),K4311:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4312)),MAX($K$1:K4311)+1,0)","v":0},"Welterman International Ltd","0p0000tejs",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4312),K4312:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4312),K4312:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4313)),MAX($K$1:K4312)+1,0)","v":0},"Wendt (India) Ltd","0p0000ampw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4313),K4313:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4313),K4313:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4314)),MAX($K$1:K4313)+1,0)","v":0},"WEP Solutions Ltd","0p0000cl18",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4314),K4314:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4314),K4314:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4315)),MAX($K$1:K4314)+1,0)","v":0},"West Coast Paper Mills Ltd.","0p0000bns6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4315),K4315:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4315),K4315:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"West Leisure Resorts Ltd","0p000135wn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4316),K4316:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4317)),MAX($K$1:K4316)+1,0)","v":0},"Western India Cottons Ltd","0p0000teb8",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4317),K4317:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4317),K4317:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4318)),MAX($K$1:K4317)+1,0)","v":0},"Western India Shipyard Ltd","0p0000d5se",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4318),K4318:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4318),K4318:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4319)),MAX($K$1:K4318)+1,0)","v":0},"Western Ministil Ltd","0p0000b10j",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4319),K4319:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4319),K4319:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4320)),MAX($K$1:K4319)+1,0)","v":0},"Westlife Development Ltd","0p0000c457",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4320),K4320:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4320),K4320:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4321)),MAX($K$1:K4320)+1,0)","v":0},"Wheel & Axle Textiles Ltd","0p0000cc1m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4321),K4321:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4321),K4321:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4322)),MAX($K$1:K4321)+1,0)","v":0},"Wheels India Ltd","0p0000b6g0",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4322),K4322:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4322),K4322:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4323)),MAX($K$1:K4322)+1,0)","v":0},"Whirlpool of India Ltd","0p0000bhkw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4323),K4323:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4323),K4323:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4324)),MAX($K$1:K4323)+1,0)","v":0},"White Diamond Industries Ltd","0p0000n25k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4324),K4324:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4324),K4324:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4325)),MAX($K$1:K4324)+1,0)","v":0},"Williamson Financial Services Ltd","0p0000byhf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4325),K4325:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4325),K4325:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4326)),MAX($K$1:K4325)+1,0)","v":0},"Williamson Magor & Company Ltd","0p0000bdgt",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4326),K4326:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4326),K4326:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"Wim Plast Ltd","0p0000cfiv",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4327),K4327:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"Windsor Machines Ltd","0p0000bzi9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4328),K4328:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4329)),MAX($K$1:K4328)+1,0)","v":0},"Winro Commercial (India) Ltd","0p0000btz5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4329),K4329:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4329),K4329:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4330)),MAX($K$1:K4329)+1,0)","v":0},"Winsome Breweries Ltd","0p0000b349",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4330),K4330:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4330),K4330:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4331)),MAX($K$1:K4330)+1,0)","v":0},"Winsome Diamonds & Jewellery Ltd","0p0000cmcl",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4331),K4331:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4331),K4331:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4332)),MAX($K$1:K4331)+1,0)","v":0},"Winsome Textile Industries Ltd","0p0000aj2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4332),K4332:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4332),K4332:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4333)),MAX($K$1:K4332)+1,0)","v":0},"Winsome Yarns Ltd","0p0000aiaz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4333),K4333:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4333),K4333:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4334)),MAX($K$1:K4333)+1,0)","v":0},"Wintac Ltd","0p0000afjf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4334),K4334:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4334),K4334:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4335)),MAX($K$1:K4334)+1,0)","v":0},"Wipro Ltd","0p0000anuf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4335),K4335:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4335),K4335:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"Wires And Fabriks (SA) Ltd","0p0000ciw5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4336),K4336:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4337)),MAX($K$1:K4336)+1,0)","v":0},"Wisec Global Ltd","0p0000b7sk",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4337),K4337:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4337),K4337:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4338)),MAX($K$1:K4337)+1,0)","v":0},"Wockhardt Ltd","0p0000c7do",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4338),K4338:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4338),K4338:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4339)),MAX($K$1:K4338)+1,0)","v":0},"Women's Next Loungeries Ltd","0p00012r2c",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4339),K4339:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4339),K4339:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4340)),MAX($K$1:K4339)+1,0)","v":0},"Wonderla Holidays Ltd","0p0001325x",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4340),K4340:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4340),K4340:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4341)),MAX($K$1:K4340)+1,0)","v":0},"Woodsvilla Ltd","0p0000b712",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4341),K4341:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4341),K4341:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4342)),MAX($K$1:K4341)+1,0)","v":0},"Wopolin Plastics Ltd","0p0000ehb9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4342),K4342:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4342),K4342:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4343)),MAX($K$1:K4342)+1,0)","v":0},"Worldwide Leather Exports Ltd","0p0000bggf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4343),K4343:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4343),K4343:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4344)),MAX($K$1:K4343)+1,0)","v":0},"Worth Investment & Trading Co Ltd","0p00013br3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4344),K4344:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4344),K4344:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4345)),MAX($K$1:K4344)+1,0)","v":0},"WPIL Ltd","0p0000afea",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4345),K4345:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4345),K4345:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4346)),MAX($K$1:K4345)+1,0)","v":0},"WW Technology Holdings Ltd","0p0000xd6k",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4346),K4346:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4346),K4346:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4347)),MAX($K$1:K4346)+1,0)","v":0},"Xchanging Solution Ltd","0p0000bsxu",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4347),K4347:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4347),K4347:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"XL Energy Ltd","0p0000moyz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4348),K4348:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4349)),MAX($K$1:K4348)+1,0)","v":0},"Xpro India Ltd","0p0000akoi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4349),K4349:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4349),K4349:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Yamini Investments Company Ltd","0p00014zrx",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4350),K4350:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4351)),MAX($K$1:K4350)+1,0)","v":0},"Yantra Natural Resources Ltd","0p0000njws",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4351),K4351:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4351),K4351:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4352)),MAX($K$1:K4351)+1,0)","v":0},"Yarn Syndicate Ltd","0p0000azgp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4352),K4352:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4352),K4352:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4353)),MAX($K$1:K4352)+1,0)","v":0},"Yash Management & Satellite Ltd","0p0000bbf5",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4353),K4353:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4353),K4353:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4354)),MAX($K$1:K4353)+1,0)","v":0},"Yash Papers Ltd","0p0000buam",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4354),K4354:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4354),K4354:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4355)),MAX($K$1:K4354)+1,0)","v":0},"Yash Trading & Finance Ltd","0p0000bmzq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4355),K4355:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4355),K4355:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Yashraj Containeurs Ltd","0p0000btmc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4356),K4356:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4357)),MAX($K$1:K4356)+1,0)","v":0},"Ybrant Digital Ltd","0p0000b40o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4357),K4357:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4357),K4357:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4358)),MAX($K$1:K4357)+1,0)","v":0},"Yes Bank Ltd","0p0000agmn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4358),K4358:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4358),K4358:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4359)),MAX($K$1:K4358)+1,0)","v":0},"YKM Industries Ltd","0p0000tfm4",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4359),K4359:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4359),K4359:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4360)),MAX($K$1:K4359)+1,0)","v":0},"Yogi Infra Projects Ltd","0p0000aq1q",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4360),K4360:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4360),K4360:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4361)),MAX($K$1:K4360)+1,0)","v":0},"Yogi Polyesters Ltd","0p0000tef6",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4361),K4361:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4361),K4361:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4362)),MAX($K$1:K4361)+1,0)","v":0},"Yuken India Ltd","0p0000cfca",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4362),K4362:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4362),K4362:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4363)),MAX($K$1:K4362)+1,0)","v":0},"Yule Financing & Leasing Co Ltd","0p0000tehf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4363),K4363:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4363),K4363:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4364)),MAX($K$1:K4363)+1,0)","v":0},"Yuranus Infrastructure Ltd","0p00010yi1",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4364),K4364:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4364),K4364:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4365)),MAX($K$1:K4364)+1,0)","v":0},"Yuvraaj Hygiene Products Ltd","0p0000bnol",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4365),K4365:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4365),K4365:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4366)),MAX($K$1:K4365)+1,0)","v":0},"Zandu Realty Ltd","0p0000b9gf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4366),K4366:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4366),K4366:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4367)),MAX($K$1:K4366)+1,0)","v":0},"Zee Entertainment Enterprises Ltd","0p0000bvsh",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4367),K4367:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4367),K4367:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Zee Entertainment Enterprises Ltd 6 % Pref.Shs 2014-5.3.22 Cum.Red.Non-Conv.","0p00012h2l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4368),K4368:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Zee Learn Ltd","0p0000s0fp",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4369),K4369:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4370)),MAX($K$1:K4369)+1,0)","v":0},"Zee Media Corp Ltd","0p0000b02p",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4370),K4370:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4370),K4370:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4371)),MAX($K$1:K4370)+1,0)","v":0},"Zen Technologies Ltd","0p0000c0cb",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4371),K4371:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4371),K4371:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4372)),MAX($K$1:K4371)+1,0)","v":0},"Zenith Birla (India) Ltd","0p0000cd19",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4372),K4372:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4372),K4372:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4373)),MAX($K$1:K4372)+1,0)","v":0},"Zenith Capitals Ltd","0p0000w7oi",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4373),K4373:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4373),K4373:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4374)),MAX($K$1:K4373)+1,0)","v":0},"Zenith Computers Ltd","0p0000clke",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4374),K4374:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4374),K4374:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4375)),MAX($K$1:K4374)+1,0)","v":0},"Zenith Exports Ltd","0p0000b3vz",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4375),K4375:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4375),K4375:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4376)),MAX($K$1:K4375)+1,0)","v":0},"Zenith Fibres Ltd","0p0000bg17",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4376),K4376:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4376),K4376:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4377)),MAX($K$1:K4376)+1,0)","v":0},"Zenith Healthcare Ltd","0p0000atuw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4377),K4377:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4377),K4377:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4378)),MAX($K$1:K4377)+1,0)","v":0},"Zenith Infotech Ltd","0p0000cg60",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4378),K4378:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4378),K4378:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4379)),MAX($K$1:K4378)+1,0)","v":0},"Zenith Steel Tubes & Industries Ltd","0p0000teaj",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4379),K4379:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4379),K4379:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4380)),MAX($K$1:K4379)+1,0)","v":0},"Zenotech Laboratories Ltd","0p0000axkn",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4380),K4380:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4380),K4380:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Zensar Technologies Ltd","0p0000b8ji",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4381),K4381:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4382)),MAX($K$1:K4381)+1,0)","v":0},"ZF Steering Gear (India) Ltd","0p0000cduw",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4382),K4382:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4382),K4382:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4383)),MAX($K$1:K4382)+1,0)","v":0},"Zicom Electronic Security Systems Ltd","0p0000b55l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4383),K4383:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4383),K4383:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4384)),MAX($K$1:K4383)+1,0)","v":0},"Zigma Software Ltd","0p0000al5m",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4384),K4384:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4384),K4384:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4385)),MAX($K$1:K4384)+1,0)","v":0},"Zodiac Clothing Co Ltd","0p0000ckfr",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4385),K4385:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4385),K4385:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4386)),MAX($K$1:K4385)+1,0)","v":0},"Zodiac JRD- MKJ Ltd","0p0000buwe",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4386),K4386:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4386),K4386:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4387)),MAX($K$1:K4386)+1,0)","v":0},"Zodiac Ventures Ltd","0p0000njpc",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4387),K4387:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4387),K4387:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Zuari Agro Chemicals Ltd","0p0000xmy3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4388),K4388:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Zuari Global Ltd","0p0000ches",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4389),K4389:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4390)),MAX($K$1:K4389)+1,0)","v":0},"Zyden Gentec Ltd","0p0000bts7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4390),K4390:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4390),K4390:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4391)),MAX($K$1:K4390)+1,0)","v":0},"Zydus Wellness Ltd","0p0000ant3",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4391),K4391:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4391),K4391:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4392)),MAX($K$1:K4391)+1,0)","v":0},"Zylog Systems Ltd","0p0000bv0h",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4392),K4392:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4392),K4392:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4393)),MAX($K$1:K4392)+1,0)","v":0},"20 Microns Ltd","0p0000mbgq",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4393),K4393:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4393),K4393:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4394)),MAX($K$1:K4393)+1,0)","v":0},"21St Century Mgt Services Ltd","0p0000eit9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4394),K4394:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4394),K4394:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4395)),MAX($K$1:K4394)+1,0)","v":0},"3i Infotech Ltd","0p0000bor7",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4395),K4395:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4395),K4395:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4396)),MAX($K$1:K4395)+1,0)","v":0},"3M India Ltd","0p0000cjo9",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4396),K4396:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4396),K4396:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4397)),MAX($K$1:K4396)+1,0)","v":0},"7Seas Entertainment Ltd","0p0000pyek",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4397),K4397:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4397),K4397:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4398)),MAX($K$1:K4397)+1,0)","v":0},"8K miles","0p0000njvm",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4398),K4398:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4398),K4398:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4399)),MAX($K$1:K4398)+1,0)","v":0},"Lupin Ltd","0p0000au6o",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4399),K4399:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4399),K4399:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4400)),MAX($K$1:K4399)+1,0)","v":0},"Titan Company","0p0000cedf",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4400),K4400:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4400),K4400:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Vedanta Ltd","0p0000c39l",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4401),K4401:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4402)),MAX($K$1:K4401)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4402),K4402:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4402),K4402:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4403)),MAX($K$1:K4402)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4403),K4403:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4403),K4403:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4404),K4404:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4405)),MAX($K$1:K4404)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4405),K4405:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4405),K4405:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4406)),MAX($K$1:K4405)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4406),K4406:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4406),K4406:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4407)),MAX($K$1:K4406)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4407),K4407:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4407),K4407:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4408)),MAX($K$1:K4407)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4408),K4408:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4408),K4408:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4409),K4409:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4410)),MAX($K$1:K4409)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4410),K4410:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4410),K4410:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4411)),MAX($K$1:K4410)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4411),K4411:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4411),K4411:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4412)),MAX($K$1:K4411)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4412),K4412:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4412),K4412:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4413)),MAX($K$1:K4412)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4413),K4413:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4413),K4413:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4414)),MAX($K$1:K4413)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4414),K4414:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4414),K4414:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4415)),MAX($K$1:K4414)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4415),K4415:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4415),K4415:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4416)),MAX($K$1:K4415)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4416),K4416:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4416),K4416:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4417)),MAX($K$1:K4416)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4417),K4417:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4417),K4417:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4418)),MAX($K$1:K4417)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4418),K4418:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4418),K4418:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4419)),MAX($K$1:K4418)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4419),K4419:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4419),K4419:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4420)),MAX($K$1:K4419)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4420),K4420:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4420),K4420:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4421),K4421:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4422)),MAX($K$1:K4421)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4422),K4422:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4422),K4422:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4423)),MAX($K$1:K4422)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4423),K4423:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4423),K4423:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4424)),MAX($K$1:K4423)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4424),K4424:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4424),K4424:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4425)),MAX($K$1:K4424)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4425),K4425:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4425),K4425:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4426)),MAX($K$1:K4425)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4426),K4426:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4426),K4426:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4427)),MAX($K$1:K4426)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4427),K4427:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4427),K4427:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4428)),MAX($K$1:K4427)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4428),K4428:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4428),K4428:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4429),K4429:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4430)),MAX($K$1:K4429)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4430),K4430:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4430),K4430:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4431)),MAX($K$1:K4430)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4431),K4431:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4431),K4431:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4432)),MAX($K$1:K4431)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4432),K4432:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4432),K4432:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4433),K4433:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4434)),MAX($K$1:K4433)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4434),K4434:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4434),K4434:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4435)),MAX($K$1:K4434)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4435),K4435:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4435),K4435:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4436)),MAX($K$1:K4435)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4436),K4436:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4436),K4436:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4437)),MAX($K$1:K4436)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4437),K4437:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4437),K4437:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4438)),MAX($K$1:K4437)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4438),K4438:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4438),K4438:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4439)),MAX($K$1:K4438)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4439),K4439:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4439),K4439:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4440)),MAX($K$1:K4439)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4440),K4440:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4440),K4440:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4441),K4441:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4442)),MAX($K$1:K4441)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4442),K4442:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4442),K4442:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4443)),MAX($K$1:K4442)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4443),K4443:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4443),K4443:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4444)),MAX($K$1:K4443)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4444),K4444:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4444),K4444:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4445)),MAX($K$1:K4444)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4445),K4445:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4445),K4445:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4446)),MAX($K$1:K4445)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4446),K4446:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4446),K4446:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4447)),MAX($K$1:K4446)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4447),K4447:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4447),K4447:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4448)),MAX($K$1:K4447)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4448),K4448:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4448),K4448:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4449),K4449:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4450)),MAX($K$1:K4449)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4450),K4450:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4450),K4450:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4451)),MAX($K$1:K4450)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4451),K4451:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4451),K4451:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4452)),MAX($K$1:K4451)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4452),K4452:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4452),K4452:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4453)),MAX($K$1:K4452)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4453),K4453:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4453),K4453:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4454),K4454:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4455)),MAX($K$1:K4454)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4455),K4455:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4455),K4455:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4456)),MAX($K$1:K4455)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4456),K4456:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4456),K4456:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4457)),MAX($K$1:K4456)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4457),K4457:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4457),K4457:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4458),K4458:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4459)),MAX($K$1:K4458)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4459),K4459:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4459),K4459:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4460)),MAX($K$1:K4459)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4460),K4460:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4460),K4460:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4461)),MAX($K$1:K4460)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4461),K4461:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4461),K4461:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4462)),MAX($K$1:K4461)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4462),K4462:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4462),K4462:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4463)),MAX($K$1:K4462)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4463),K4463:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4463),K4463:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4464)),MAX($K$1:K4463)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4464),K4464:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4464),K4464:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4465)),MAX($K$1:K4464)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4465),K4465:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4465),K4465:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4466)),MAX($K$1:K4465)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4466),K4466:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4466),K4466:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4467)),MAX($K$1:K4466)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4467),K4467:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4467),K4467:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4468)),MAX($K$1:K4467)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4468),K4468:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4468),K4468:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4469),K4469:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4470)),MAX($K$1:K4469)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4470),K4470:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4470),K4470:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4471)),MAX($K$1:K4470)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4471),K4471:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4471),K4471:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4472)),MAX($K$1:K4471)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4472),K4472:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4472),K4472:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4473)),MAX($K$1:K4472)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4473),K4473:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4473),K4473:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4474),K4474:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4475)),MAX($K$1:K4474)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4475),K4475:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4475),K4475:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4476)),MAX($K$1:K4475)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4476),K4476:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4476),K4476:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4477)),MAX($K$1:K4476)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4477),K4477:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4477),K4477:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4478)),MAX($K$1:K4477)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4478),K4478:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4478),K4478:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4479)),MAX($K$1:K4478)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4479),K4479:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4479),K4479:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4480)),MAX($K$1:K4479)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4480),K4480:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4480),K4480:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4481)),MAX($K$1:K4480)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4481),K4481:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4481),K4481:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4482),K4482:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4483)),MAX($K$1:K4482)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4483),K4483:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4483),K4483:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4484)),MAX($K$1:K4483)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4484),K4484:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4484),K4484:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4485)),MAX($K$1:K4484)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4485),K4485:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4485),K4485:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4486)),MAX($K$1:K4485)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4486),K4486:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4486),K4486:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4487),K4487:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4488)),MAX($K$1:K4487)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4488),K4488:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4488),K4488:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4489)),MAX($K$1:K4488)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4489),K4489:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4489),K4489:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4490)),MAX($K$1:K4489)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4490),K4490:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4490),K4490:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4491)),MAX($K$1:K4490)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4491),K4491:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4491),K4491:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4492)),MAX($K$1:K4491)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4492),K4492:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4492),K4492:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4493)),MAX($K$1:K4492)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4493),K4493:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4493),K4493:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4494),K4494:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4495)),MAX($K$1:K4494)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4495),K4495:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4495),K4495:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4496)),MAX($K$1:K4495)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4496),K4496:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4496),K4496:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4497)),MAX($K$1:K4496)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4497),K4497:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4497),K4497:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4498)),MAX($K$1:K4497)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4498),K4498:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4498),K4498:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4499)),MAX($K$1:K4498)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4499),K4499:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4499),K4499:$M$6000,3,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4500)),MAX($K$1:K4499)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4500),K4500:$L$6000,2,0),\"\")","v":""},{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA4500),K4500:$M$6000,3,0),\"\")","v":""}]

{"sheet":"MorningStar Data","index":2,"n_rows":111,"n_cols":12,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["Growth Profitability and Financial Ratios for Colgate-Palmolive (India) Ltd"]
["Financials"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue INR Mil",9675,11259,12956,14739,16952,19625,22206,26932,31638,35788,38807]
["Gross Margin %",51.3,56.1,55.8,59.4,59.8,61.2,60.7,59.4,61.2,60.1,62.1]
["Operating Income INR Mil",1774,1907,1955,3059,3485,5004,5199,6191,6630,7280,7306]
["Operating Margin %",18.3,16.899999999999999,15.1,20.8,20.6,25.5,23.4,23,21,20.3,18.8]
["Net Income INR Mil",1124,1400,1484,2358,2858,4356,4026,4465,4968,5399,5277]
["Earnings Per Share INR",8.27,10.3,10.91,17.34,21.01,31.92,29.6,32.83,36.53,39.700000000000003,38.799999999999997]
["Dividends INR",null,null,null,null,16,21,27,25,28,27,25]
["Payout Ratio %",null,null,null,null,76.099999999999994,65.8,91.2,76.099999999999994,76.599999999999994,68,64.400000000000006]
["Shares Mil",136,136,136,136,136,136,136,136,136,136]
["Book Value Per Share INR",null,null,null,12.3,15.83,23.98,28.24,32.020000000000003,36,44.11,54.19]
["Operating Cash Flow INR Mil",1219,1878,1577,2914,3497,4040,3854,4028,6149,4574,4574]
["Cap Spending INR Mil",-809,-502,-385,-452,-371,-358,-411,-1022,-1547,-3236,-3236]
["Free Cash Flow INR Mil",410,1376,1192,2462,3125,3682,3443,3006,4602,1337,1337]
["Free Cash Flow Per Share INR",null,null,null,18.100000000000001,22.98,27.07,25.32,22.11,33.840000000000003,9.83]
["Working Capital INR Mil",-565,-412,-652,-1578,-835,369,612,603,116,-1915]
[]
["Key Ratios -> Profitability"]
["Margins % of Sales","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Revenue",100,100,100,100,100,100,100,100,100,100,100]
["COGS",48.7,43.9,44.2,40.590000000000003,40.17,38.799999999999997,39.270000000000003,40.57,38.81,39.92,37.9]
["Gross Margin",51.3,56.1,55.8,59.41,59.83,61.2,60.73,59.43,61.19,60.08,62.1]
["SG&A",null,null,null,null,null,null,null,26.04,null,null,0.95]
["R&D"]
["Other",36.270000000000003,41.58,45.8,43.89,44.79,40.57,42.13,10.4,41.81,41.14,43.09]
["Operating Margin",18.329999999999998,16.940000000000001,15.09,20.76,20.56,25.5,23.42,22.99,20.96,20.34,18.829999999999998]
["Net Int Inc & Other",null,null,null,null,-24.12,null,null,-1.1399999999999999]
["EBT Margin",18.329999999999998,16.940000000000001,15.09,20.76,-3.56,25.5,23.42,21.85,20.96,20.34,18.829999999999998]
[]
["Profitability","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Tax Rate %",36.61,26.58,24.08,22.64,null,12.95,22.57,24.12,25.08,25.84,27.78]
["Net Margin %",11.62,12.44,11.45,16.059999999999999,16.86,22.12,18.13,16.579999999999998,15.7,15.09,13.6]
["Asset Turnover (Average)",1.68,1.84,1.93,2.0499999999999998,2.21,2.3199999999999998,2.3199999999999998,2.5,2.6,2.56]
["Return on Assets %",19.54,22.9,22.05,32.94,37.200000000000003,51.31,42.11,41.4,40.78,38.619999999999997]
["Financial Leverage (Average)",2.2799999999999998,2.27,2.54,4.3600000000000003,3.75,2.68,2.68,2.59,2.67,2.48,2.35]
["Return on Equity %",44.15,52.09,53.08,106.21,149.4,159.16,112.72,108.97,107.41,99.11]
["Return on Invested Capital %",42.27,50.81,52.28,104.11,145.83000000000001,156.5,112,109.25,107.41,99.11]
["Interest Coverage",null,null,null,null,null,null,null,389.94]
[]
["Key Ratios -> Growth"]
[null,"2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Revenue %"]
["Year over Year",null,16.38,15.07,13.76,15.02,15.76,13.15,21.29,17.47,13.12,11.77]
["3-Year Average",null,null,11.2,15.06,14.61,14.84,14.64,16.690000000000001,17.260000000000002,17.239999999999998]
["5-Year Average",null,null,null,null,12.46,15.2,14.55,15.76,16.510000000000002,16.12]
["10-Year Average",null,null,null,null,null,null,null,null,null,14.28]
["Operating Income %"]
["Year over Year",null,7.53,2.48,56.53,13.92,43.57,3.91,19.07,7.09,9.7899999999999991,19]
["3-Year Average",null,null,7.25,19.93,22.26,36.799999999999997,19.34,21.11,9.84,11.87]
["5-Year Average",null,null,null,null,17.079999999999998,23.05,22.21,25.94,16.73,15.87]
["10-Year Average",null,null,null,null,null,null,null,null,null,16.47]
["Net Income %"]
["Year over Year",null,24.56,5.97,58.87,21.22,52.43,-7.58,10.9,11.26,8.68]
["3-Year Average",null,null,9.7100000000000009,28,26.84,43.18,19.53,16.03,4.4800000000000004,10.28]
["5-Year Average",null,null,null,null,20.52,31.11,23.52,24.64,16.07,13.57]
["10-Year Average",null,null,null,null,null,null,null,null,null,16.989999999999998]
["EPS %"]
["Year over Year",null,24.55,5.92,58.94,21.16,51.93,-7.27,10.91,11.27,8.68,15.9]
["3-Year Average",null,null,9.7200000000000006,27.99,26.82,43.03,19.510000000000002,16.04,4.5999999999999996,10.28]
["5-Year Average",null,null,null,null,20.53,31.01,23.51,24.65,16.07,13.57]
["10-Year Average",null,null,null,null,null,null,null,null,null,17]
[]
["Key Ratios -> Cash Flow"]
["Cash Flow Ratios","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Operating Cash Flow Growth % YOY",null,54,-16.03,84.77,20.010000000000002,15.54,-4.5999999999999996,4.5199999999999996,52.64,-25.62]
["Free Cash Flow Growth % YOY",null,235.53,-13.37,106.47,26.96,17.8,-6.48,-12.69,53.08,-70.94]
["Cap Ex as a % of Sales",8.36,4.45,2.97,3.07,2.19,1.83,1.85,3.8,4.8899999999999997,9.0399999999999991,8.34]
["Free Cash Flow/Sales %",4.24,12.22,9.1999999999999993,16.7,18.440000000000001,18.760000000000002,15.51,11.16,14.55,3.74,3.45]
["Free Cash Flow/Net Income",0.36,0.98,0.8,1.04,1.0900000000000001,0.85,0.86,0.67,0.93,0.25,0.25]
[]
["Key Ratios -> Financial Health"]
["Balance Sheet Items (in %)","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Cash & Short-Term Investments",27.46,35.15,37.6,40.75,48.62,52.02,48.71,27.43,33.58,19.27,20.47]
["Accounts Receivable",3.03,1.18,1.33,1.29,1.38,1.1000000000000001,4.18,7.73,6.21,3.68,3.42]
["Inventory",13.41,11.88,11.35,11.83,11.18,12.59,14.96,19.27,14.18,15.16,14.51]
["Other Current Assets",0.94,0.66,0.55000000000000004,0.36,0.77,0.61,0.71,9.64,6.71,7.01,8.8699999999999992]
["Total Current Assets",44.84,48.87,50.83,54.22,61.95,66.33,68.569999999999993,64.069999999999993,60.69,45.13,47.28]
["Net PP&E",28.04,27.18,27.14,32.950000000000003,31.85,29.47,24.83,28.67,29.28,46.85]
["Intangibles"]
["Other Long-Term Assets",27.12,23.95,22.03,12.82,6.2,4.2,6.6,7.27,10.029999999999999,8.0299999999999994,52.72]
["Total Assets",100,100,100,100,100,100,100,100,100,100,100]
["Accounts Payable",28.96,33.71,32.880000000000003,42.03,44.75,41.57,41.01,32.67,35.71,34.25,33.67]
["Short-Term Debt"]
["Taxes Payable"]
["Accrued Liabilities"]
["Other Short-Term Liabilities",25.53,21.62,27.17,33.83,27.54,20.58,21.6,26.06,24.09,23.73,21.16]
["Total Current Liabilities",54.49,55.33,60.05,75.86,72.290000000000006,62.16,62.61,58.73,59.8,57.99,54.83]
["Long-Term Debt",1.57,0.68,0.6,0.64,0.57999999999999996,0.52]
["Other Long-Term Liabilities",null,null,null,0.56000000000000005,0.46,null,null,2.73,2.74,1.72,2.58]
["Total Liabilities",56.06,56.01,60.66,77.06,73.33,62.67,62.62,61.46,62.53,59.71,57.4]
["Total Stockholders' Equity",43.94,43.99,39.340000000000003,22.94,26.67,37.33,37.380000000000003,38.54,37.47,40.29,42.6]
["Total Liabilities & Equity",100,100,100,100,100,100,100,100,100,100,100]
[]
["Liquidity/Financial Health","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","Latest Qtr"]
["Current Ratio",0.82,0.88,0.85,0.71,0.86,1.07,1.1000000000000001,1.0900000000000001,1.01,0.78,0.86]
["Quick Ratio",0.56000000000000005,0.66,0.65,0.55000000000000004,0.69,0.85,0.84,0.6,0.77,0.51,0.59]
["Financial Leverage",2.2799999999999998,2.27,2.54,4.3600000000000003,3.75,2.68,2.68,2.59,2.67,2.48,2.35]
["Debt/Equity",0.04,0.02,0.02,0.03,0.02,0.01]
[]
["Key Ratios -> Efficiency Ratios"]
["Efficiency","2005-03","2006-03","2007-03","2008-03","2009-03","2010-03","2011-03","2012-03","2013-03","2014-03","TTM"]
["Days Sales Outstanding",9.6,4.09,2.38,2.33,2.21,1.94,4.33,8.82,9.7200000000000006,6.93]
["Days Inventory",55.9,56.95,49.77,50.82,47.3,48.31,55.48,62.03,59.89,52.5]
["Payables Period",129.05000000000001,141.97999999999999,142.71,164.48,178.96,174.71,165.15,132.01,124.19,124.74]
["Cash Conversion Cycle",-63.55,-80.930000000000007,-90.56,-111.33,-129.44999999999999,-124.46,-105.35,-61.15,-54.58,-65.3]
["Receivables Turnover",38.01,89.18,153.15,156.84,165.22,187.77,84.22,41.36,37.56,52.65]
["Inventory Turnover",6.53,6.41,7.33,7.18,7.72,7.56,6.58,5.88,6.09,6.95]
["Fixed Assets Turnover",6.9,6.67,7.09,6.82,6.82,7.58,8.61,9.31,8.9600000000000009,6.63]
["Asset Turnover",1.68,1.84,1.93,2.0499999999999998,2.21,2.3199999999999998,2.3199999999999998,2.5,2.6,2.56]

{"sheet":"Value Research Data","index":3,"n_rows":69,"n_cols":18,"rows_kept":69,"cut":false,"hidden":false,"merged":[[0,0,0,7],[0,10,0,17]]}
[{"$f":"CONCATENATE(\"Annual Financials of \",Inputs!G5,Inputs!BH1)","v":"Annual Financials of Colgate-Palmolive (India) Ltd. (Standalone)"},null,null,null,null,null,null,null,null,null,{"$f":"CONCATENATE(\"Quarterly Financials of \",Inputs!G5)","v":"Quarterly Financials of Colgate-Palmolive (India) Ltd."}]
["R 1,980.25",null,-30.1," | -1.50%",0.30680000000000002,48.08,26875.58,null,null,null,"R 1,980.25",null,-30.1," | -1.50%",0.30680000000000002,48.08,26875.58]
["NSE Price: Jun 29, 13:04",null,"Change R ","  |  %","1-Year Change","P/E","Market Cap (R Cr)",null,null,null,"NSE Price: Jun 29, 13:04",null,"Change R ","  |  %","1-Year Change","P/E","Market Cap (R Cr)"]
[]
[null,"TTM","2014-03-01","2013-03-01","2012-03-01","2011-03-01","2010-03-01","2009-03-01",null,null,null,"2015-03-01","2014-12-01","2014-09-01","2014-06-01","2014-03-01","2013-12-01","2013-09-01"]
["Income Statement",null,null,null,null,null,null,"R Cr",null,null,"Income Statement",null,null,null,null,null,null,"R Cr"]
["Operating Revenue",3981.94,3578.81,3163.81,2693.23,2286.12,1962.46,1694.81,null,null,"Revenue",1028.51,996.01,1000.52,956.9,927.28,891.11,900.73]
["Other Income",33.17,50.32,49.92,50.69,41.24,98.46,107.76,null,null,"Other Income",7.14,9.66,9.92,6.45,3.94,16.239999999999998,13.02]
["Total Income",4015.11,3629.13,3213.73,2743.91,2327.36,2060.92,1802.57,null,null,"Total Income",1035.6500000000001,1005.67,1010.44,963.35,931.22,907.35,913.75]
["Total Expenditure",3159.7,2914.8,2507,2114.6999999999998,1771.55,1537.05,1433.22,null,null,"Total Expenditure",781.04,801.41,814.01,763.24,725.41,740.58,754.4]
["Operating Profit",855.41,714.33,706.73,629.21,555.80999999999995,523.87,369.36,null,null,"Operating Profit",254.61,204.26,196.43,200.11,205.81,166.77,159.35]
["Interest",0,"-","-",1.51,1.61,1.5,1.1000000000000001,null,null,"Interest","-",0,"-",0,0,0,0]
["PBDT",855.41,714.33,706.73,627.70000000000005,554.20000000000005,522.37,368.26,null,null,"Exceptional Items","-","-","-","-",-6.15,-0.11,"-"]
["Depreciation",75.02,50.75,43.7,39.31,34.25,37.57,22.95,null,null,"PBDT",254.61,204.26,196.43,200.11,199.66,166.66,159.35]
["PBT & Exceptional Items",780.39,663.58,663.03,588.39,519.95000000000005,484.8,345.31,null,null,"Depreciation",20.46,20.28,17.73,16.55,15.3,12.05,11.66]
["Exceptional Items","-",64.38,"-","-","-","-","-",null,null,"PBT",234.15,183.98,178.7,183.56,184.36,154.61000000000001,147.69]
["Profit before Tax",780.39,727.96,663.03,588.39,519.95000000000005,484.8,345.31,null,null,"Tax",70.52,53.12,49.12,48.65,52.06,41.78,38.17]
["Provision for Tax",221.41,188.09,166.28,141.91999999999999,117.37,61.54,55.09,null,null,"Profit after Tax",163.63,130.86000000000001,129.58000000000001,134.91,132.30000000000001,112.83,109.52]
["Profit after Tax",558.98,539.87,496.75,446.47,402.58,423.26,290.22000000000003,null,null,"Equity Capital",13.6,13.6,13.6,13.6,13.6,13.6,13.6]
[]
["Liabilities",null,null,null,null,null,null,"R Cr",null,null,"Key Ratios"]
["Share Capital",13.6,13.6,13.6,13.6,13.6,13.6,13.6,null,null,"Adjusted EPS (Rs.)",12.03,9.6199999999999992,9.5299999999999994,9.92,9.73,"-","-"]
["Total Reserves",756.72,586.28,475.99,421.79,370.45,312.51,202.7,null,null,"Operating Margin (%)",24.76,20.51,19.63,20.91,22.2,18.71,17.690000000000001]
["Shareholder's Funds",770.32,599.88,489.59,435.39,384.05,326.11,216.3,null,null,"Net Margin (%)",15.8,13.01,12.82,14,14.21,12.44,11.99]
["Total Debt",0,0,0,0.05,0.05,4.59,4.6900000000000004]
["Other Non Current Liabilities",62.4,7.82,13.3,18.670000000000002,10.9,-17.899999999999999,-17.690000000000001]
["Current Liabilities",866.59,1764.28,1504.67,1197.06,1062.52,897.34,551.34]
["Total Liabilities",832.72,625.48,525.34,466.21,411.85,330.7,220.98]
[]
["Assets",null,null,null,null,null,null,"R Cr"]
["Net Block",922.77,555.91,280.66000000000003,254.42,255.04,246.95,173.93]
["Non Current Investments",30.13,37.130000000000003,37.130000000000003,47.12,29.15,21,38.33]
["Other Non-Current Assets",59.28,206.12,173.5,92.28,26.95,6.19,4.67]
["Currents Investments",7,"-",9.98,"-",9.59,"-","-"]
["Cash and Bank",254.45,286.95,428.8,309.81,395.15,347.58,251.14]
["Other Current Assets",428.27,1285.8599999999999,1077.48,947.55,741.64,588.41999999999996,286.57]
["Net Current",-176.87,-191.46,11.6,60.29,83.86,38.659999999999997,-13.63]
["Total Assets",832.72,2371.98,2007.56,1651.17,1457.52,1210.1400000000001,754.64]
[]
["Cash Flow",null,null,null,null,null,null,"R Cr"]
["From Operations","-",457.38,614.9,402.84,357.91,397.35,319.38]
["From Investing Activities","-",-180.37,-47.25,-10.24,60.04,34.520000000000003,41.83]
["From Finance Activities","-",-422.07,-427.6,-398.05,-322.99,-337.46,-255.13]
["Net Inflow/Outflow","-",-145.06,140.05000000000001,-5.45,94.96,94.41,106.08]
[]
["Key Ratios"]
["Adjusted EPS (Rs)",41.1,39.700000000000003,36.53,32.83,29.6,31.12,21.34]
["Adjusted Book Value (Rs)",56.64,44.11,36,32.020000000000003,28.24,23.98,15.9]
["Dividend per Share (Rs)","-",27,28,25,22,20,15]
["Cash Flow per Share (Rs)","-",33.630000000000003,45.22,29.62,26.32,29.22,23.49]
["Debt to Equity",0,0,0,0,0,0.01,0.02]
["Current Ratio",0.8,0.89,1.01,1.05,1.08,1.04,0.98]
["ROCE (%)",53.65,133.63,143.35,143.96,145.93,176.3,178.62]
["RONW (%)",81.59,99.11,107.41,108.97,113.38,156.07,153.35]
["Operating Margin (%)",21.48,19.96,22.34,23.36,24.31,26.69,21.79]
["Net Margin (%)",13.92,14.88,15.46,16.27,17.3,20.54,16.100000000000001]
["Revenue Growth (%)",11.26,13.12,17.47,17.809999999999999,16.489999999999998,15.79,15.03]
["Net Profit Growth (%)",3.54,8.68,11.26,10.9,-4.88,45.84,25.25]
["EPS Growth (%)",322.51,8.68,11.26,10.9,-4.88,45.84,25.25]
["Book Value Growth (%)","-",22.53,12.45,13.37,17.77,50.77,33.35]
[]
["Market Cues"]
["Close Price (Rs)",2010.35,1372.5,1241.6500000000001,1118.25,814.1,675.3,471.2]
["High Price (Rs)",2198,1557,1579.9,1231.0999999999999,1004.8,779.2,482]
["Low Price (Rs)",1441,1190,1050,716.15,673.3,373.95,342.3]
["Market Cap (Rs Cr)",26875.58,18677.79,16950.849999999999,15189.8,11087.66,9184.31,6406.4]
["Price / Earnings",48.08,34.6,34.119999999999997,33.99,27.52,21.7,22.06]
["Price / Book Value",34.89,31.14,34.619999999999997,34.86,28.85,28.16,29.6]
["Dividend Yield (%)",0.4,1.97,2.25,2.2400000000000002,2.7,2.96,3.19]

{"sheet":"Analysis","index":4,"n_rows":94,"n_cols":16,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
[null,{"$f":"L1+1","v":11},1,{"$f":"C1+1","v":2},{"$f":"D1+1","v":3},4,5,6,7,8,9,10]
["Analysis of morning star data",{"$f":"LEFT('MorningStar Data'!L3,4)","v":"TTM"},{"$f":"LEFT('MorningStar Data'!B3,4)","v":"2005"},{"$f":"LEFT('MorningStar Data'!C3,4)","v":"2006"},{"$f":"LEFT('MorningStar Data'!D3,4)","v":"2007"},{"$f":"LEFT('MorningStar Data'!E3,4)","v":"2008"},{"$f":"LEFT('MorningStar Data'!F3,4)","v":"2009"},{"$f":"LEFT('MorningStar Data'!G3,4)","v":"2010"},{"$f":"LEFT('MorningStar Data'!H3,4)","v":"2011"},{"$f":"LEFT('MorningStar Data'!I3,4)","v":"2012"},{"$f":"LEFT('MorningStar Data'!J3,4)","v":"2013"},{"$f":"LEFT('MorningStar Data'!K3,4)","v":"2014"},"Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Tax Rate %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.27779999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.36609999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.26579999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.24079999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.22640000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.1295},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.22570000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.2412},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.25079999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$3,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.25840000000000002},{"$f":"AVERAGE(C3:L3)","v":0.24496666666666667},{"$f":"STDEV(C3:L3)","v":6.0623654624247153E-2},{"$f":"(M3-P3)/M3","v":0.11485779648039428},{"$f":"((1+IF(C3=\"\",0,C3))*(1+IF(D3=\"\",0,D3))*(1+IF(E3=\"\",0,E3))*(1+IF(F3=\"\",0,F3))*(1+IF(G3=\"\",0,G3))*(1+IF(H3=\"\",0,H3))*(1+IF(I3=\"\",0,I3))*(1+IF(J3=\"\",0,J3))*(1+IF(K3=\"\",0,K3))*(1+IF(L3=\"\",0,L3)))^(1/10)-1","v":0.21683033512218608}]
["Gross Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.621},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.51300000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.56100000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.55799999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.59399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.59799999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.61199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.60699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.59399999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.61199999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$4,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.60099999999999998},{"$f":"AVERAGE(C4:L4)","v":0.58500000000000008},{"$f":"STDEV(C4:L4)","v":3.1654383582687608E-2},{"$f":"(M4-P4)/M4","v":4.9448367284752833E-4},{"$f":"((1+IF(C4=\"\",0,C4))*(1+IF(D4=\"\",0,D4))*(1+IF(E4=\"\",0,E4))*(1+IF(F4=\"\",0,F4))*(1+IF(G4=\"\",0,G4))*(1+IF(H4=\"\",0,H4))*(1+IF(I4=\"\",0,I4))*(1+IF(J4=\"\",0,J4))*(1+IF(K4=\"\",0,K4))*(1+IF(L4=\"\",0,L4)))^(1/10)-1","v":0.58471072705138427}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.1883},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.18329999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.16940000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.15090000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.20760000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":-3.56E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.255},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.23420000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.21850000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.20960000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$5,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.2034},{"$f":"AVERAGE(C5:L5)","v":0.17963000000000001},{"$f":"STDEV(C5:L5)","v":8.1433286260049073E-2},{"$f":"(M5-P5)/M5","v":1.5519521488872865E-2},{"$f":"((1+IF(C5=\"\",0,C5))*(1+IF(D5=\"\",0,D5))*(1+IF(E5=\"\",0,E5))*(1+IF(F5=\"\",0,F5))*(1+IF(G5=\"\",0,G5))*(1+IF(H5=\"\",0,H5))*(1+IF(I5=\"\",0,I5))*(1+IF(J5=\"\",0,J5))*(1+IF(K5=\"\",0,K5))*(1+IF(L5=\"\",0,L5)))^(1/10)-1","v":0.17684222835495378}]
["Operating Margin %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.188},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.183},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.16899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.151},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.20800000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.20600000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.255},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.23399999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.23},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.21},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$6,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.20300000000000001},0.2049,3.1092871637509907E-2,{"$f":"(M6-P6)/M6","v":1.7683910416609375E-3},{"$f":"((1+IF(C6=\"\",0,C6))*(1+IF(D6=\"\",0,D6))*(1+IF(E6=\"\",0,E6))*(1+IF(F6=\"\",0,F6))*(1+IF(G6=\"\",0,G6))*(1+IF(H6=\"\",0,H6))*(1+IF(I6=\"\",0,I6))*(1+IF(J6=\"\",0,J6))*(1+IF(K6=\"\",0,K6))*(1+IF(L6=\"\",0,L6)))^(1/10)-1","v":0.20453765667556367}]
["1Y rolling growth growth in op margin",null,null,{"$f":"IF(ISERROR((D6/C6)-1),\"\",(D6/C6)-1)","v":-7.6502732240437243E-2},{"$f":"IF(ISERROR((E6/D6)-1),\"\",(E6/D6)-1)","v":-0.10650887573964496},{"$f":"IF(ISERROR((F6/E6)-1),\"\",(F6/E6)-1)","v":0.37748344370860942},{"$f":"IF(ISERROR((G6/F6)-1),\"\",(G6/F6)-1)","v":-9.6153846153845812E-3},{"$f":"IF(ISERROR((H6/G6)-1),\"\",(H6/G6)-1)","v":0.23786407766990281},{"$f":"IF(ISERROR((I6/H6)-1),\"\",(I6/H6)-1)","v":-8.2352941176470629E-2},{"$f":"IF(ISERROR((J6/I6)-1),\"\",(J6/I6)-1)","v":-1.7094017094017033E-2},{"$f":"IF(ISERROR((K6/J6)-1),\"\",(K6/J6)-1)","v":-8.6956521739130488E-2},{"$f":"IF(ISERROR((L6/K6)-1),\"\",(L6/K6)-1)","v":-3.3333333333333215E-2}]
["3Y rolling growth op margin",null,null,null,{"$f":"IF(ISERROR((E6/C6)^(1/3)-1),\"\",(E6/C6)^(1/3)-1)","v":-6.2059506739244541E-2},{"$f":"IF(ISERROR((F6/D6)^(1/3)-1),\"\",(F6/D6)^(1/3)-1)","v":7.1664579674248774E-2},{"$f":"IF(ISERROR((G6/E6)^(1/3)-1),\"\",(G6/E6)^(1/3)-1)","v":0.10908140612725936},{"$f":"IF(ISERROR((H6/F6)^(1/3)-1),\"\",(H6/F6)^(1/3)-1)","v":7.0267362210218121E-2},{"$f":"IF(ISERROR((I6/G6)^(1/3)-1),\"\",(I6/G6)^(1/3)-1)","v":4.3396908671109236E-2},{"$f":"IF(ISERROR((J6/H6)^(1/3)-1),\"\",(J6/H6)^(1/3)-1)","v":-3.3809969731489087E-2},{"$f":"IF(ISERROR((K6/I6)^(1/3)-1),\"\",(K6/I6)^(1/3)-1)","v":-3.5428381522206065E-2},{"$f":"IF(ISERROR((L6/J6)^(1/3)-1),\"\",(L6/J6)^(1/3)-1)","v":-4.0770041821727276E-2}]
["5Y rolling growth op margin",null,null,null,null,null,{"$f":"IF(ISERROR((G6/C6)^(1/5)-1),\"\",(G6/C6)^(1/5)-1)","v":2.396055276987763E-2},{"$f":"IF(ISERROR((H6/D6)^(1/5)-1),\"\",(H6/D6)^(1/5)-1)","v":8.575214285381505E-2},{"$f":"IF(ISERROR((I6/E6)^(1/5)-1),\"\",(I6/E6)^(1/5)-1)","v":9.1560425694335867E-2},{"$f":"IF(ISERROR((J6/F6)^(1/5)-1),\"\",(J6/F6)^(1/5)-1)","v":2.031177855938826E-2},{"$f":"IF(ISERROR((K6/G6)^(1/5)-1),\"\",(K6/G6)^(1/5)-1)","v":3.853678783840131E-3},{"$f":"IF(ISERROR((L6/H6)^(1/5)-1),\"\",(L6/H6)^(1/5)-1)","v":-4.4586944558063779E-2}]
["7Y rolling growth op margin",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I6/C6)^(1/7)-1),\"\",(I6/C6)^(1/7)-1)","v":3.5743245258351708E-2},{"$f":"IF(ISERROR((J6/D6)^(1/7)-1),\"\",(J6/D6)^(1/7)-1)","v":4.5009314885289919E-2},{"$f":"IF(ISERROR((K6/E6)^(1/7)-1),\"\",(K6/E6)^(1/7)-1)","v":4.824594843493446E-2},{"$f":"IF(ISERROR((L6/F6)^(1/7)-1),\"\",(L6/F6)^(1/7)-1)","v":-3.4699800357953503E-3}]
["Return on Equity %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.4415},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.52090000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.53079999999999994},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":1.0621},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.494},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":1.5915999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":1.1272},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":1.0896999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":1.0741000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$11,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.99109999999999998},0.99229999999999985,0.39280949864052767,{"$f":"(M11-P11)/M11","v":3.6248307625410987E-2},{"$f":"((1+IF(C11=\"\",0,C11))*(1+IF(D11=\"\",0,D11))*(1+IF(E11=\"\",0,E11))*(1+IF(F11=\"\",0,F11))*(1+IF(G11=\"\",0,G11))*(1+IF(H11=\"\",0,H11))*(1+IF(I11=\"\",0,I11))*(1+IF(J11=\"\",0,J11))*(1+IF(K11=\"\",0,K11))*(1+IF(L11=\"\",0,L11)))^(1/10)-1","v":0.95633080434330453}]
["1Y rolling growth growth in RoE",null,null,{"$f":"IF(ISERROR((D11/C11)-1),\"\",(D11/C11)-1)","v":0.17984144960362403},{"$f":"IF(ISERROR((E11/D11)-1),\"\",(E11/D11)-1)","v":1.9005567287387004E-2},1.0009419743782972,0.4066472083607946,6.5327978580990598E-2,-0.29178185473737117,-3.3268275372604794E-2,-1.4315866752316997E-2,-7.7273996834559266E-2]
["3Y rolling growth RoE",null,null,null,{"$f":"IF(ISERROR((E11/C11)^(1/3)-1),\"\",(E11/C11)^(1/3)-1)","v":6.3326739988181613E-2},{"$f":"IF(ISERROR((F11/D11)^(1/3)-1),\"\",(F11/D11)^(1/3)-1)","v":0.26805186502122869},0.41190852702386871,0.14434288542981188,-8.9632397002343378E-2,-0.11863119831873614,-1.5955861424671869E-2,-3.1119589602417563E-2]
["5Y rolling growth RoE",null,null,null,null,null,{"$f":"IF(ISERROR((G11/C11)^(1/5)-1),\"\",(G11/C11)^(1/5)-1)","v":0.27609785280015942},{"$f":"IF(ISERROR((H11/D11)^(1/5)-1),\"\",(H11/D11)^(1/5)-1)","v":0.2503048464741513},0.16255635139787339,5.1440551844703641E-3,-6.3864265023441669E-2,-9.038689409972267E-2]
["7Y rolling growth RoE",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I11/C11)^(1/7)-1),\"\",(I11/C11)^(1/7)-1)","v":0.14328076292743552},{"$f":"IF(ISERROR((J11/D11)^(1/7)-1),\"\",(J11/D11)^(1/7)-1)","v":0.11120254560745502},0.1059373952902265,-9.8353027634932033E-3]
["Return on Invested Capital %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.42270000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.5081},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.52280000000000004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":1.0410999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":1.4583000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":1.5649999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":1.1200000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":1.0925},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":1.0741000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$16,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.99109999999999998},{"$f":"AVERAGE(C16:L16)","v":0.97957000000000005},{"$f":"STDEV(C16:L16)","v":0.38848226915065831},{"$f":"(M16-P16)/M16","v":3.6433234486734474E-2},{"$f":"((1+IF(C16=\"\",0,C16))*(1+IF(D16=\"\",0,D16))*(1+IF(E16=\"\",0,E16))*(1+IF(F16=\"\",0,F16))*(1+IF(G16=\"\",0,G16))*(1+IF(H16=\"\",0,H16))*(1+IF(I16=\"\",0,I16))*(1+IF(J16=\"\",0,J16))*(1+IF(K16=\"\",0,K16))*(1+IF(L16=\"\",0,L16)))^(1/10)-1","v":0.94388109649382956}]
["1Y rolling growth growth in RoIC",null,null,{"$f":"IF(ISERROR((D16/C16)-1),\"\",(D16/C16)-1)","v":0.20203453986278674},{"$f":"IF(ISERROR((E16/D16)-1),\"\",(E16/D16)-1)","v":2.8931312733713854E-2},0.99139250191277695,0.4007299971184326,7.3167386683123947E-2,-0.2843450479233226,-2.4553571428571508E-2,-1.684210526315788E-2,-7.7273996834559266E-2]
["3Y rolling growth ROIC",null,null,null,{"$f":"IF(ISERROR((E16/C16)^(1/3)-1),\"\",(E16/C16)^(1/3)-1)","v":7.3415289581119092E-2},{"$f":"IF(ISERROR((F16/D16)^(1/3)-1),\"\",(F16/D16)^(1/3)-1)","v":0.27012876144235531},0.40767943384754646,0.14553219234694281,-8.4221628545152361E-2,-0.11290724037352651,-1.3851697914550432E-2,-3.1948021663955717E-2]
["5Y rolling growth ROIC",null,null,null,null,null,{"$f":"IF(ISERROR((G16/C16)^(1/5)-1),\"\",(G16/C16)^(1/5)-1)","v":0.28104069303933121},{"$f":"IF(ISERROR((H16/D16)^(1/5)-1),\"\",(H16/D16)^(1/5)-1)","v":0.25231340505043565},0.16459920351511359,9.6847569464455496E-3,-5.9325073477672241E-2,-8.7315601243763252E-2]
["7Y rolling growth ROIC",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I16/C16)^(1/7)-1),\"\",(I16/C16)^(1/7)-1)","v":0.14935743802590618},{"$f":"IF(ISERROR((J16/D16)^(1/7)-1),\"\",(J16/D16)^(1/7)-1)","v":0.11556796855128693},0.10833930263893832,-7.0064379540913935E-3]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.19539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.22899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2205},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.32939999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.37200000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.5131},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.42109999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.41399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.4078},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$21,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.38619999999999999},{"$f":"AVERAGE(C21:L21)","v":0.34884999999999999},{"$f":"STDEV(C21:L21)","v":0.10360804612684386},{"$f":"(M21-P21)/M21","v":1.0416198766413559E-2},{"$f":"((1+IF(C21=\"\",0,C21))*(1+IF(D21=\"\",0,D21))*(1+IF(E21=\"\",0,E21))*(1+IF(F21=\"\",0,F21))*(1+IF(G21=\"\",0,G21))*(1+IF(H21=\"\",0,H21))*(1+IF(I21=\"\",0,I21))*(1+IF(J21=\"\",0,J21))*(1+IF(K21=\"\",0,K21))*(1+IF(L21=\"\",0,L21)))^(1/10)-1","v":0.34521630906033662}]
[null,{"$f":"B2","v":"TTM"},{"$f":"C2","v":"2005"},"2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*","Geometric average*"]
["Shares Mil",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":136},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$23,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":136}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Net Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Net Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":5277},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1124},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1400},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1484},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2358},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":2858},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":4356},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":4026},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":4465},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4968},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$24,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":5399},3243.8,1594.4848558564472,{"$f":"(M24-P24)/M24","v":0.12724259792965703},{"$f":"((1+IF(C24=\"\",0,C24))*(1+IF(D24=\"\",0,D24))*(1+IF(E24=\"\",0,E24))*(1+IF(F24=\"\",0,F24))*(1+IF(G24=\"\",0,G24))*(1+IF(H24=\"\",0,H24))*(1+IF(I24=\"\",0,I24))*(1+IF(J24=\"\",0,J24))*(1+IF(K24=\"\",0,K24))*(1+IF(L24=\"\",0,L24)))^(1/10)-1","v":2831.0504608357787}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Earnings Per Share\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Earnings Per Share INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":38.799999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":8.27},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":10.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":10.91},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":17.34},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":21.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":31.92},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":29.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":32.83},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":36.53},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$25,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":39.700000000000003},{"$f":"AVERAGE(C25:L25)","v":23.841000000000001},{"$f":"STDEV(C25:L25)","v":11.714473905766699},0.12037082021498859,20.971239275254458]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Dividends\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Dividends INR"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":16},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":21},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":27},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":25},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":28},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$26,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":27},24,4.6475800154489004,0.75706026834398443,5.8305535597443754]
["1Y rolling growth growth in Div per share",null,null,{"$f":"IF(ISERROR((D26/C26)-1),\"\",(D26/C26)-1)","v":""},{"$f":"IF(ISERROR((E26/D26)-1),\"\",(E26/D26)-1)","v":""},{"$f":"IF(ISERROR((F26/E26)-1),\"\",(F26/E26)-1)","v":""},{"$f":"IF(ISERROR((G26/F26)-1),\"\",(G26/F26)-1)","v":""},{"$f":"IF(ISERROR((H26/G26)-1),\"\",(H26/G26)-1)","v":0.3125},{"$f":"IF(ISERROR((I26/H26)-1),\"\",(I26/H26)-1)","v":0.28571428571428581},{"$f":"IF(ISERROR((J26/I26)-1),\"\",(J26/I26)-1)","v":-7.407407407407407E-2},{"$f":"IF(ISERROR((K26/J26)-1),\"\",(K26/J26)-1)","v":0.12000000000000011},{"$f":"IF(ISERROR((L26/K26)-1),\"\",(L26/K26)-1)","v":-3.5714285714285698E-2},0.12168518518518523,0.17777440778095244,0.55854979724536336,5.3717949672235532E-2]
["3Y rolling growth in Div per share",null,null,null,{"$f":"IF(ISERROR((E26/C26)^(1/3)-1),\"\",(E26/C26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F26/D26)^(1/3)-1),\"\",(F26/D26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((G26/E26)^(1/3)-1),\"\",(G26/E26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((H26/F26)^(1/3)-1),\"\",(H26/F26)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((I26/G26)^(1/3)-1),\"\",(I26/G26)^(1/3)-1)","v":0.19055078897614952},{"$f":"IF(ISERROR((J26/H26)^(1/3)-1),\"\",(J26/H26)^(1/3)-1)","v":5.983983294832651E-2},{"$f":"IF(ISERROR((K26/I26)^(1/3)-1),\"\",(K26/I26)^(1/3)-1)","v":1.2196323958554078E-2},{"$f":"IF(ISERROR((L26/J26)^(1/3)-1),\"\",(L26/J26)^(1/3)-1)","v":2.5985568006018145E-2},7.2143128472262064E-2,8.1436856738524424E-2,0.62020417406418415,2.7399659063716442E-2]
["5Y rolling growth in Div per share",null,null,null,null,null,{"$f":"IF(ISERROR((G26/C26)^(1/5)-1),\"\",(G26/C26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H26/D26)^(1/5)-1),\"\",(H26/D26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((I26/E26)^(1/5)-1),\"\",(I26/E26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((J26/F26)^(1/5)-1),\"\",(J26/F26)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((K26/G26)^(1/5)-1),\"\",(K26/G26)^(1/5)-1)","v":0.11842691472014466},{"$f":"IF(ISERROR((L26/H26)^(1/5)-1),\"\",(L26/H26)^(1/5)-1)","v":5.1547496797280434E-2},8.4987205758712547E-2,4.7290889935066416E-2,0.80760821977968367,1.6350839811869022E-2]
["7Y rolling growth in Div per share",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I26/C26)^(1/7)-1),\"\",(I26/C26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J26/D26)^(1/7)-1),\"\",(J26/D26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((K26/E26)^(1/7)-1),\"\",(K26/E26)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((L26/F26)^(1/7)-1),\"\",(L26/F26)^(1/7)-1)","v":""},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},0]
["Payout Ratio %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":0.64400000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.7609999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.65799999999999992},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.91200000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.7609999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.7659999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$31,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.68},{"$f":"AVERAGE(C31:L31)","v":0.75633333333333319},{"$f":"STDEV(C31:L31)","v":8.9292030252799248E-2},0.46959305548921898,0.40116445236498732]
["Diluted Earnings Per Share*",null,{"$f":"IF(ISERROR(C24/C23),\"\",IF(C24/C23=0,\"\",C24/C23))","v":8.264705882352942},{"$f":"IF(ISERROR(D24/D23),\"\",IF(D24/D23=0,\"\",D24/D23))","v":10.294117647058824},10.911764705882353,17.338235294117649,21.014705882352942,32.029411764705884,29.602941176470587,32.830882352941174,36.529411764705884,39.698529411764703,23.851470588235294,11.724153351885636,0.12052091806416358,20.976869455760781]
["1Y rolling growth growth in Diluted EPS",null,null,{"$f":"IF(ISERROR((D32/C32)-1),\"\",(D32/C32)-1)","v":0.24555160142348753},{"$f":"IF(ISERROR((E32/D32)-1),\"\",(E32/D32)-1)","v":6.0000000000000053E-2},{"$f":"IF(ISERROR((F32/E32)-1),\"\",(F32/E32)-1)","v":0.58894878706199472},{"$f":"IF(ISERROR((G32/F32)-1),\"\",(G32/F32)-1)","v":0.21204410517387617},0.52414275717284808,-7.5757575757575801E-2,0.10904123199205173,0.11265397536394195,8.6755233494363759E-2,{"$f":"AVERAGE(C33:L33)","v":0.20704223510277647},{"$f":"STDEV(C33:L33)","v":0.21865863817688788},0.17931693119398548,0.16991605687660294]
["3Y rolling growth diluted EPS",null,null,null,{"$f":"IF(ISERROR((E32/C32)^(1/3)-1),\"\",(E32/C32)^(1/3)-1)","v":9.7040168997307941E-2},{"$f":"IF(ISERROR((F32/D32)^(1/3)-1),\"\",(F32/D32)^(1/3)-1)","v":0.18979440326493946},0.24415963692638032,0.22700977749856399,0.12099544704527188,8.2723648945484118E-3,7.2595421693009587E-2,6.5362211076159804E-2]
["5Y rolling growth diluted EPS",null,null,null,null,null,{"$f":"IF(ISERROR((G32/C32)^(1/5)-1),\"\",(G32/C32)^(1/5)-1)","v":0.20520016551401543},{"$f":"IF(ISERROR((H32/D32)^(1/5)-1),\"\",(H32/D32)^(1/5)-1)","v":0.25485043940063257},0.22092215318951114,0.13620195574475114,0.11692464183346596,4.3866814738720006E-2]
["7Y rolling growth diluted EPS",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I32/C32)^(1/7)-1),\"\",(I32/C32)^(1/7)-1)","v":0.19993634652059544},{"$f":"IF(ISERROR((J32/D32)^(1/7)-1),\"\",(J32/D32)^(1/7)-1)","v":0.18020161320311767},{"$f":"IF(ISERROR((K32/E32)^(1/7)-1),\"\",(K32/E32)^(1/7)-1)","v":0.18840359027077924},{"$f":"IF(ISERROR((L32/F32)^(1/7)-1),\"\",(L32/F32)^(1/7)-1)","v":0.12562996731117271}]
["Book Value Per Share INR",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":54.19},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":12.3},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":15.83},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":23.98},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":28.24},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":32.020000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":36},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$37,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":44.11},27.497142857142858,11.170939552078435,{"$f":"(M37-P37)/M37","v":0.67646219286761899},{"$f":"((1+IF(C37=\"\",0,C37))*(1+IF(D37=\"\",0,D37))*(1+IF(E37=\"\",0,E37))*(1+IF(F37=\"\",0,F37))*(1+IF(G37=\"\",0,G37))*(1+IF(H37=\"\",0,H37))*(1+IF(I37=\"\",0,I37))*(1+IF(J37=\"\",0,J37))*(1+IF(K37=\"\",0,K37))*(1+IF(L37=\"\",0,L37)))^(1/10)-1","v":8.8963653024058171}]
["1Y rolling growth growth in BV per share",null,null,{"$f":"IF(ISERROR((D37/C37)-1),\"\",(D37/C37)-1)","v":""},"","",0.28699186991869907,0.51484523057485787,0.1776480400333611,0.13385269121813059,0.12429731417863832,0.22527777777777769,{"$f":"AVERAGE(C38:L38)","v":0.24381882061691076},{"$f":"STDEV(C38:L38)","v":0.14589003370314918},{"$f":"(M38-P38)/M38","v":0.44129825055097271},{"$f":"((1+IF(C38=\"\",0,C38))*(1+IF(D38=\"\",0,D38))*(1+IF(E38=\"\",0,E38))*(1+IF(F38=\"\",0,F38))*(1+IF(G38=\"\",0,G38))*(1+IF(H38=\"\",0,H38))*(1+IF(I38=\"\",0,I38))*(1+IF(J38=\"\",0,J38))*(1+IF(K38=\"\",0,K38))*(1+IF(L38=\"\",0,L38)))^(1/10)-1","v":0.13622200162726661}]
["3Y rolling growth diluted BV per share",null,null,null,{"$f":"IF(ISERROR((E37/C37)^(1/3)-1),\"\",(E37/C37)^(1/3)-1)","v":""},{"$f":"IF(ISERROR((F37/D37)^(1/3)-1),\"\",(F37/D37)^(1/3)-1)","v":""},"",0.24924615793522809,0.21281509177857627,0.10117763673088498,8.4291207570945881E-2,0.11268417158556465]
["5Y rolling growth diluted BV per share",null,null,null,null,null,{"$f":"IF(ISERROR((G37/C37)^(1/5)-1),\"\",(G37/C37)^(1/5)-1)","v":""},{"$f":"IF(ISERROR((H37/D37)^(1/5)-1),\"\",(H37/D37)^(1/5)-1)","v":""},"",0.21088595879966854,0.17859424784608446,0.12963353283937318]
["7Y rolling growth diluted BV per share",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I37/C37)^(1/7)-1),\"\",(I37/C37)^(1/7)-1)","v":""},{"$f":"IF(ISERROR((J37/D37)^(1/7)-1),\"\",(J37/D37)^(1/7)-1)","v":""},"",0.20014338356792605]
[null,{"$f":"B22","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P22","v":"Geometric average*"}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":18.829999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":18.329999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":16.940000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":20.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":-3.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":25.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":23.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.85},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":20.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$43,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":20.34},{"$f":"AVERAGE(C43:L43)","v":17.963000000000001},{"$f":"STDEV(C43:L43)","v":8.1433286260049105},{"$f":"(M43-P43)/M43","v":{"$error":"#NUM!"}},{"$f":"((1+IF(C43=\"\",0,C43))*(1+IF(D43=\"\",0,D43))*(1+IF(E43=\"\",0,E43))*(1+IF(F43=\"\",0,F43))*(1+IF(G43=\"\",0,G43))*(1+IF(H43=\"\",0,H43))*(1+IF(I43=\"\",0,I43))*(1+IF(J43=\"\",0,J43))*(1+IF(K43=\"\",0,K43))*(1+IF(L43=\"\",0,L43)))^(1/10)-1","v":{"$error":"#NUM!"}}]
["1Y rolling growth growth in EBT margin",null,null,{"$f":"IF(ISERROR((D43/C43)-1),\"\",(D43/C43)-1)","v":-7.5831969448990622E-2},{"$f":"IF(ISERROR((E43/D43)-1),\"\",(E43/D43)-1)","v":-0.10920897284533659},0.37574552683896623,-1.1714836223506744,-8.1629213483146064,-8.1568627450980369E-2,-6.7036720751494472E-2,-4.0732265446224325E-2,-2.9580152671755733E-2]
["3Y rolling growth EBT margin",null,null,null,{"$f":"IF(ISERROR((E43/C43)^(1/3)-1),\"\",(E43/C43)^(1/3)-1)","v":-6.2778466653662934E-2},{"$f":"IF(ISERROR((F43/D43)^(1/3)-1),\"\",(F43/D43)^(1/3)-1)","v":7.0133552770045515E-2},-1.6179029273761105,7.0954311925276681E-2,-2.8737528118772886,-5.0189236178994956E-2,-3.6315672956760747E-2,-2.3587863119986174E-2]
["5Y rolling growth EBT margin",null,null,null,null,null,{"$f":"IF(ISERROR((G43/C43)^(1/5)-1),\"\",(G43/C43)^(1/5)-1)","v":-1.7205390234412388},{"$f":"IF(ISERROR((H43/D43)^(1/5)-1),\"\",(H43/D43)^(1/5)-1)","v":8.5238905969776235E-2},9.1891613192071953E-2,1.0287125018102472E-2,-2.4255690436935229,-4.4210723509952365E-2]
["7Y rolling growth EBT margin",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I43/C43)^(1/7)-1),\"\",(I43/C43)^(1/7)-1)","v":3.5627297895696408E-2},{"$f":"IF(ISERROR((J43/D43)^(1/7)-1),\"\",(J43/D43)^(1/7)-1)","v":3.7029588637351285E-2},4.8059660652323144E-2,-2.9155511696095093E-3]
["Debt/Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$48,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""},2.3333333333333334E-2,1.032795558988644E-2,{"$f":"(M48-P48)/M48","v":0.40387326487995107},{"$f":"((1+IF(C48=\"\",0,C48))*(1+IF(D48=\"\",0,D48))*(1+IF(E48=\"\",0,E48))*(1+IF(F48=\"\",0,F48))*(1+IF(G48=\"\",0,G48))*(1+IF(H48=\"\",0,H48))*(1+IF(I48=\"\",0,I48))*(1+IF(J48=\"\",0,J48))*(1+IF(K48=\"\",0,K48))*(1+IF(L48=\"\",0,L48)))^(1/10)-1","v":1.3909623819467809E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Free Cash Flow\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Free Cash Flow INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":1337},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":410},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1376},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1192},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":2462},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3125},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":3682},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":3443},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":3006},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":4602},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$49,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":1337},2463.5,1334.7687481774178]
["1Y rolling growth growth in cash flow",null,null,{"$f":"IF(ISERROR((D49/C49)-1),\"\",(D49/C49)-1)","v":2.3560975609756096},{"$f":"IF(ISERROR((E49/D49)-1),\"\",(E49/D49)-1)","v":-0.13372093023255816},1.0654362416107381,0.26929325751421618,0.17823999999999995,-6.4910374796306347E-2,-0.12692419401684574,0.53093812375249505,-0.70947414167753153,{"$f":"AVERAGE(C50:L50)","v":0.37388617145886849}]
["3Y rolling growth free cash flow",null,null,null,{"$f":"IF(ISERROR((E49/C49)^(1/3)-1),\"\",(E49/C49)^(1/3)-1)","v":0.42724150329216393},{"$f":"IF(ISERROR((F49/D49)^(1/3)-1),\"\",(F49/D49)^(1/3)-1)","v":0.21401262984962255},0.37887401944693599,0.1435765605002095,3.2830371485656373E-2,-6.5380013468933518E-2,0.1015474189345893,-0.23666681422028146,{"$f":"AVERAGE(C51:L51)","v":0.12450445947749533}]
["5Y rolling growth free cash flow",null,null,null,null,null,{"$f":"IF(ISERROR((G49/C49)^(1/5)-1),\"\",(G49/C49)^(1/5)-1)","v":0.50111247090604882},{"$f":"IF(ISERROR((H49/D49)^(1/5)-1),\"\",(H49/D49)^(1/5)-1)","v":0.21756756421904289},0.23632358278576526,4.0735060787024047E-2,8.0486434105292881E-2,-0.18339971977676517,{"$f":"AVERAGE(C52:L52)","v":0.14880423217106811}]
["7Y rolling growth free cash flow",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I49/C49)^(1/7)-1),\"\",(I49/C49)^(1/7)-1)","v":0.35525769194300527},{"$f":"IF(ISERROR((J49/D49)^(1/7)-1),\"\",(J49/D49)^(1/7)-1)","v":0.11810221042540103},0.2128582628609581,-8.3525301299426924E-2,{"$f":"AVERAGE(C53:L53)","v":0.15067321598248437}]
["Return on Assets %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":0.19539999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.22899999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":0.2205},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.32939999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.37200000000000005},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.5131},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.42109999999999997},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.41399999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.4078},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$54,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":0.38619999999999999}]
["1Y rolling growth growth in RoA",null,null,{"$f":"IF(ISERROR((D54/C54)-1),\"\",(D54/C54)-1)","v":0.17195496417604916},{"$f":"IF(ISERROR((E54/D54)-1),\"\",(E54/D54)-1)","v":-3.7117903930130924E-2},0.49387755102040809,0.12932604735883446,0.37930107526881707,-0.17930228025725981,-1.6860603182141998E-2,-1.4975845410628019E-2,-5.2967140755272202E-2]
["3Y rolling growth RoA",null,null,null,{"$f":"IF(ISERROR((E54/C54)^(1/3)-1),\"\",(E54/C54)^(1/3)-1)","v":4.1105349804134939E-2},{"$f":"IF(ISERROR((F54/D54)^(1/3)-1),\"\",(F54/D54)^(1/3)-1)","v":0.12883215226391775},0.19045079310897561,0.15920293824008613,4.2191276966955682E-2,-6.9036239713283987E-2,-1.0640807443580869E-2,-2.2903833395294115E-2]
["5Y rolling growth RoA",null,null,null,null,null,{"$f":"IF(ISERROR((G54/C54)^(1/5)-1),\"\",(G54/C54)^(1/5)-1)","v":0.13742737418335338},{"$f":"IF(ISERROR((H54/D54)^(1/5)-1),\"\",(H54/D54)^(1/5)-1)","v":0.17509588776939622},0.13813906339270954,4.6779838347252189E-2,1.854648956533822E-2,-5.5238795990418921E-2]
["7Y rolling growth RoA",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I54/C54)^(1/7)-1),\"\",(I54/C54)^(1/7)-1)","v":0.11593073806301168},{"$f":"IF(ISERROR((J54/D54)^(1/7)-1),\"\",(J54/D54)^(1/7)-1)","v":8.8272956117078527E-2},9.1813287395225318E-2,2.2986283629688131E-2]
[null,{"$f":"B42","v":"TTM"},"2005","2006","2007","2008","2009","2010","2011","2012","2013","2014","Average","Std Dev","Inconsistency measure*",{"$f":"P42","v":"Geometric average*"}]
["Operating Cash Flow Growth % YOY",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":-0.1603},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.84770000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.20010000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.15539999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":-4.5999999999999999E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":4.5199999999999997E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.52639999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$60,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":-0.25619999999999998},{"$f":"AVERAGE(C54:L54)","v":0.34884999999999999},{"$f":"STDEV(C54:L54)","v":0.10360804612684386},{"$f":"(M60-P60)/M60","v":1.0416198766413559E-2},{"$f":"((1+IF(C54=\"\",0,C54))*(1+IF(D54=\"\",0,D54))*(1+IF(E54=\"\",0,E54))*(1+IF(F54=\"\",0,F54))*(1+IF(G54=\"\",0,G54))*(1+IF(H54=\"\",0,H54))*(1+IF(I54=\"\",0,I54))*(1+IF(J54=\"\",0,J54))*(1+IF(K54=\"\",0,K54))*(1+IF(L54=\"\",0,L54)))^(1/10)-1","v":0.34521630906033662}]
["3Y rolling growth OCF",null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60))^(1/3)-1),\"\",((1+C60)*(1+D60)*(1+E60))^(1/3)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60))^(1/3)-1),\"\",((1+D60)*(1+E60)*(1+F60))^(1/3)-1)","v":0.33687902954709181},0.23024332097027678,0.36833914907726339,9.7739751493127303E-2,4.831881298378593E-2,0.15028479124915184,5.8704219910188593E-2]
["5Y rolling growth OCF",null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60))^(1/7)-1)","v":0.18663736359392291},0.10817330377010093,0.14337807985931805,0.11259727083516391,3.9101113111379648E-2]
["7Y rolling growth OCF",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1),\"\",((1+C60)*(1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60))^(1/7)-1)","v":""},{"$f":"IF(ISERROR(((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1),\"\",((1+D60)*(1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60))^(1/7)-1)","v":0.1861486793547098},{"$f":"IF(ISERROR(((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1),\"\",((1+E60)*(1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60))^(1/7)-1)","v":0.18464654459702734},{"$f":"IF(ISERROR(((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1),\"\",((1+F60)*(1+G60)*(1+H60)*(1+I60)*(1+J60)*(1+K60)*(1+L60))^(1/7)-1)","v":0.16429972527922465}]
["Free Cash Flow/Sales %",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),B1+1)/100)","v":3.4500000000000003E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),C1+1)/100)","v":4.24E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),D1+1)/100)","v":0.1222},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),E1+1)/100)","v":9.1999999999999998E-2},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),F1+1)/100)","v":0.16699999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),G1+1)/100)","v":0.18440000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),H1+1)/100)","v":0.18760000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),I1+1)/100)","v":0.15509999999999999},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),J1+1)/100)","v":0.1116},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),K1+1)/100)","v":0.14550000000000002},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$64,'MorningStar Data'!$A$1:$A$150,0),L1+1)/100)","v":3.7400000000000003E-2},{"$f":"AVERAGE(C58:L58)","v":7.9750816301250915E-2},{"$f":"STDEV(C58:L58)","v":3.9788310611876654E-2},{"$f":"(M64-P64)/M64","v":0.61186490053158593},{"$f":"((1+IF(C58=\"\",0,C58))*(1+IF(D58=\"\",0,D58))*(1+IF(E58=\"\",0,E58))*(1+IF(F58=\"\",0,F58))*(1+IF(G58=\"\",0,G58))*(1+IF(H58=\"\",0,H58))*(1+IF(I58=\"\",0,I58))*(1+IF(J58=\"\",0,J58))*(1+IF(K58=\"\",0,K58))*(1+IF(L58=\"\",0,L58)))^(1/10)-1","v":3.0954091017773244E-2}]
["1Y rolling growth growth in FCF/Sales",null,null,{"$f":"IF(ISERROR((D64/C64)-1),\"\",(D64/C64)-1)","v":1.8820754716981134},{"$f":"IF(ISERROR((E64/D64)-1),\"\",(E64/D64)-1)","v":-0.24713584288052381},{"$f":"IF(ISERROR((F64/E64)-1),\"\",(F64/E64)-1)","v":0.81521739130434767},{"$f":"IF(ISERROR((G64/F64)-1),\"\",(G64/F64)-1)","v":0.10419161676646715},{"$f":"IF(ISERROR((H64/G64)-1),\"\",(H64/G64)-1)","v":1.7353579175705125E-2},{"$f":"IF(ISERROR((I64/H64)-1),\"\",(I64/H64)-1)","v":-0.17324093816631148},{"$f":"IF(ISERROR((J64/I64)-1),\"\",(J64/I64)-1)","v":-0.28046421663442933},{"$f":"IF(ISERROR((K64/J64)-1),\"\",(K64/J64)-1)","v":0.30376344086021523},{"$f":"IF(ISERROR((L64/K64)-1),\"\",(L64/K64)-1)","v":-0.74295532646048112}]
["3Y rolling growth FCF/Sales",null,null,null,{"$f":"IF(ISERROR((E64/C64)^(1/3)-1),\"\",(E64/C64)^(1/3)-1)","v":0.29461506639360868},{"$f":"IF(ISERROR((F64/D64)^(1/3)-1),\"\",(F64/D64)^(1/3)-1)","v":0.10972428054088135},{"$f":"IF(ISERROR((G64/E64)^(1/3)-1),\"\",(G64/E64)^(1/3)-1)","v":0.26083337537651952},{"$f":"IF(ISERROR((H64/F64)^(1/3)-1),\"\",(H64/F64)^(1/3)-1)","v":3.9534213698461551E-2},{"$f":"IF(ISERROR((I64/G64)^(1/3)-1),\"\",(I64/G64)^(1/3)-1)","v":-5.6047168119556345E-2},{"$f":"IF(ISERROR((J64/H64)^(1/3)-1),\"\",(J64/H64)^(1/3)-1)","v":-0.15897200253110566},{"$f":"IF(ISERROR((K64/I64)^(1/3)-1),\"\",(K64/I64)^(1/3)-1)","v":-2.1072793846070859E-2},{"$f":"IF(ISERROR((L64/J64)^(1/3)-1),\"\",(L64/J64)^(1/3)-1)","v":-0.30539836294400713}]
["5Y rolling growth FCF/Sales",null,null,null,null,null,{"$f":"IF(ISERROR((G64/C64)^(1/5)-1),\"\",(G64/C64)^(1/5)-1)","v":0.34177288736701539},{"$f":"IF(ISERROR((H64/D64)^(1/5)-1),\"\",(H64/D64)^(1/5)-1)","v":8.9512771808760272E-2},{"$f":"IF(ISERROR((I64/E64)^(1/5)-1),\"\",(I64/E64)^(1/5)-1)","v":0.11010687961099541},{"$f":"IF(ISERROR((J64/F64)^(1/5)-1),\"\",(J64/F64)^(1/5)-1)","v":-7.745078278303219E-2},{"$f":"IF(ISERROR((K64/G64)^(1/5)-1),\"\",(K64/G64)^(1/5)-1)","v":-4.6281042644529369E-2},{"$f":"IF(ISERROR((L64/H64)^(1/5)-1),\"\",(L64/H64)^(1/5)-1)","v":-0.27568454229486827}]
["7Y rolling growth FCF/Sales",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I64/C64)^(1/7)-1),\"\",(I64/C64)^(1/7)-1)","v":0.20354880467812775},{"$f":"IF(ISERROR((J64/D64)^(1/7)-1),\"\",(J64/D64)^(1/7)-1)","v":-1.287891868662272E-2},{"$f":"IF(ISERROR((K64/E64)^(1/7)-1),\"\",(K64/E64)^(1/7)-1)","v":6.7675579562343158E-2},{"$f":"IF(ISERROR((L64/F64)^(1/7)-1),\"\",(L64/F64)^(1/7)-1)","v":-0.19245818665963366}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Revenue\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Revenue INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":38807},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":9675},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":11259},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":12956},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":14739},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":16952},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":19625},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":22206},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":26932},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":31638},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$69,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":35788}]
["1Y rolling growth growth in Revenue",null,null,{"$f":"IF(ISERROR((D69/C69)-1),\"\",(D69/C69)-1)","v":0.16372093023255818},{"$f":"IF(ISERROR((E69/D69)-1),\"\",(E69/D69)-1)","v":0.15072386535216276},{"$f":"IF(ISERROR((F69/E69)-1),\"\",(F69/E69)-1)","v":0.13761963569002789},{"$f":"IF(ISERROR((G69/F69)-1),\"\",(G69/F69)-1)","v":0.15014587149738778},{"$f":"IF(ISERROR((H69/G69)-1),\"\",(H69/G69)-1)","v":0.15768050967437475},{"$f":"IF(ISERROR((I69/H69)-1),\"\",(I69/H69)-1)","v":0.13151592356687902},{"$f":"IF(ISERROR((J69/I69)-1),\"\",(J69/I69)-1)","v":0.21282536251463569},{"$f":"IF(ISERROR((K69/J69)-1),\"\",(K69/J69)-1)","v":0.17473637308777668},{"$f":"IF(ISERROR((L69/K69)-1),\"\",(L69/K69)-1)","v":0.13117137619318542}]
["3Y rolling growth in revenue",null,null,null,{"$f":"IF(ISERROR((E69/C69)^(1/3)-1),\"\",(E69/C69)^(1/3)-1)","v":0.10223277807553055},{"$f":"IF(ISERROR((F69/D69)^(1/3)-1),\"\",(F69/D69)^(1/3)-1)","v":9.3929665731517398E-2},{"$f":"IF(ISERROR((G69/E69)^(1/3)-1),\"\",(G69/E69)^(1/3)-1)","v":9.3746479438737707E-2},{"$f":"IF(ISERROR((H69/F69)^(1/3)-1),\"\",(H69/F69)^(1/3)-1)","v":0.10013812555171731},{"$f":"IF(ISERROR((I69/G69)^(1/3)-1),\"\",(I69/G69)^(1/3)-1)","v":9.4165786258928907E-2},{"$f":"IF(ISERROR((J69/H69)^(1/3)-1),\"\",(J69/H69)^(1/3)-1)","v":0.11127014472872476},{"$f":"IF(ISERROR((K69/I69)^(1/3)-1),\"\",(K69/I69)^(1/3)-1)","v":0.12524276375491472},{"$f":"IF(ISERROR((L69/J69)^(1/3)-1),\"\",(L69/J69)^(1/3)-1)","v":9.9401371197838317E-2}]
["5Y rolling growth in revenue",null,null,null,null,null,{"$f":"IF(ISERROR((G69/C69)^(1/5)-1),\"\",(G69/C69)^(1/5)-1)","v":0.11870091681897121},{"$f":"IF(ISERROR((H69/D69)^(1/5)-1),\"\",(H69/D69)^(1/5)-1)","v":0.11753715018841526},{"$f":"IF(ISERROR((I69/E69)^(1/5)-1),\"\",(I69/E69)^(1/5)-1)","v":0.11378119040596957},{"$f":"IF(ISERROR((J69/F69)^(1/5)-1),\"\",(J69/F69)^(1/5)-1)","v":0.12813251697752248},{"$f":"IF(ISERROR((K69/G69)^(1/5)-1),\"\",(K69/G69)^(1/5)-1)","v":0.13291575293082136},{"$f":"IF(ISERROR((L69/H69)^(1/5)-1),\"\",(L69/H69)^(1/5)-1)","v":0.12767915504977334}]
["7Y rolling growth in revenue",null,null,null,null,null,null,null,{"$f":"IF(ISERROR((I69/C69)^(1/7)-1),\"\",(I69/C69)^(1/7)-1)","v":0.12601875218916714},{"$f":"IF(ISERROR((J69/D69)^(1/7)-1),\"\",(J69/D69)^(1/7)-1)","v":0.13268676679018032},{"$f":"IF(ISERROR((K69/E69)^(1/7)-1),\"\",(K69/E69)^(1/7)-1)","v":0.13603354274113255},{"$f":"IF(ISERROR((L69/F69)^(1/7)-1),\"\",(L69/F69)^(1/7)-1)","v":0.13511140463022286}]
["Total Stockholders' Equity",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":42.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":43.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":43.99},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":39.340000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":22.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":26.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":37.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":37.380000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":38.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":37.47},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$74,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":40.29}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Working Capital\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Working Capital INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":-565},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":-412},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":-652},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":-1578},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":-835},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":369},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":612},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":603},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":116},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$75,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":-1915},{"$f":"AVERAGE(C75:L75)","v":-425.7},{"$f":"STDEV(C69:L69)","v":8863.4546187013202}]
["1Y rolling growth growth in Work. Cap.",null,null,{"$f":"IF(ISERROR((D75/C75)-1),\"\",(D75/C75)-1)","v":-0.27079646017699111},{"$f":"IF(ISERROR((E75/D75)-1),\"\",(E75/D75)-1)","v":0.58252427184466016},1.4202453987730062,-0.4708491761723701,-1.4419161676646706,0.65853658536585358,-1.4705882352941124E-2,-0.80762852404643448,-17.508620689655171]
["3Y rolling growth in Work. Cap.",null,null,null,{"$f":"IF(ISERROR((E75/C75)^(1/3)-1),\"\",(E75/C75)^(1/3)-1)","v":4.8897497615664864E-2},{"$f":"IF(ISERROR((F75/D75)^(1/3)-1),\"\",(F75/D75)^(1/3)-1)","v":0.56459976596181072},8.5957827235678907E-2,-1.6160837999701863,-1.9016160806095201,0.17786897324220607,-0.42557210409624202,-2.4698865706091495]
["5Y rolling growth in Work. Cap.",null,null,null,null,null,{"$f":"(G75/C75)^(1/5)-1","v":8.1253697315752937E-2},{"$f":"(H75/D75)^(1/5)-1","v":-1.9781958816057812},{"$f":"(I75/E75)^(1/5)-1","v":-1.9874173757017324},{"$f":"(J75/F75)^(1/5)-1","v":-1.8249774214711458},{"$f":"(K75/G75)^(1/5)-1","v":-1.673836144450926},{"$f":"(L75/H75)^(1/5)-1","v":-2.3900437917672308}]
["7Y rolling growth in Work. Cap.",null,null,null,null,null,null,null,{"$f":"(I75/C75)^(1/7)-1","v":-2.0114806238895975},{"$f":"(J75/D75)^(1/7)-1","v":-2.0559210368396914},{"$f":"(K75/E75)^(1/7)-1","v":-1.7814248158393784},{"$f":"(L75/F75)^(1/7)-1","v":2.8037189450604627E-2}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Income\"& \"*\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Income INR Mil"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":7306},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":1774},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":1907},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":1955},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":3059},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":3485},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":5004},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":5199},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":6191},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":6630},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$80,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":7280}]
[{"$f":"INDEX('MorningStar Data'!A1:A250,MATCH(\"Operating Margin\",'MorningStar Data'!A1:A250,0),1)","v":"Operating Margin"},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":18.829999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":18.329999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":16.940000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":20.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":20.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":25.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":23.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":22.99},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":20.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$81,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":20.34}]
["EBT Margin",{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),B1+1))","v":18.829999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":18.329999999999998},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":16.940000000000001},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":15.09},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":20.76},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":-3.56},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":25.5},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":23.42},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":21.85},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":20.96},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$82,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":20.34}]
["Net Sales (same currency as op. income)",{"$f":"IF(ISERROR(B80/B81),\"\",B80/B81)","v":387.9978757302178},{"$f":"IF(ISERROR(C80/C81),\"\",C80/C81)","v":96.78123295144573},112.57378984651712,129.55599734923791,147.35067437379575,169.50389105058366,196.23529411764707,221.98975234842013,269.29099608525445,316.31679389312978,357.91543756145524]
["Earnings before taxes",{"$f":"IF(ISERROR(B83*B82),\"\",B83*B82)","v":7306.0000000000009},{"$f":"IF(ISERROR(C83*C82),\"\",C83*C82)","v":1774},1907,1955,3059,-603.43385214007787,5004,5199,5884.0082644628101,6630.0000000000009,7279.9999999999991]
["Debt/Equity",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":0.04},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":0.03},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":0.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":0.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":""},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$85,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":""}]
["Total liabilities",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":56.06},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":56.01},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":60.66},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":77.06},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":73.33},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":62.67},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":62.62},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":61.46},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":62.53},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$86,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":59.71}]
["Return on Assets %",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":19.54},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":22.9},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":22.05},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":32.94},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":37.200000000000003},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":51.31},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":42.11},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":41.4},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":40.78},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$87,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":38.619999999999997}]
["Total assets (same currency as net income)",null,{"$f":"IF(ISERROR(C24/C87),\"\",C24/C87)","v":57.523029682702152},61.135371179039304,67.301587301587304,71.58469945355192,76.827956989247312,84.895731826154744,95.606744241272864,107.85024154589372,121.82442373712604,139.79803210771621]
["Total Liabilities",null,{"$f":"IF(ISERROR(C86*C88),\"\",C86*C88)","v":3224.7410440122826},3424.1921397379911,4082.5142857142855,5516.3169398907112,5633.7940860215049,5320.4155135451183,5986.8943243885069,6628.4758454106286,7617.6812162824917,8347.3404971517357]
["Cash & Short-Term Investments",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),C1+1))","v":27.46},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),D1+1))","v":35.15},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),E1+1))","v":37.6},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),F1+1))","v":40.75},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),G1+1))","v":48.62},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),H1+1))","v":52.02},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),I1+1))","v":48.71},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),J1+1))","v":27.43},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),K1+1))","v":33.58},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,\"\",INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$90,'MorningStar Data'!$A$1:$A$150,0),L1+1))","v":19.27}]
["Cash & Short-Term Investments",null,{"$f":"IF(ISERROR(C90*C88),\"\",C90*C88)","v":1579.582395087001},{"$f":"IF(ISERROR(D90*D88),\"\",D90*D88)","v":2148.9082969432316},2530.5396825396829,2917.0765027322409,3735.375268817204,4416.2759695965697,4657.0045119924016,2958.3321256038648,4090.8641490926921,2693.9080787156913]
["Short-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),C1+1))*IF(C88=\"\",0,C88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),D1+1))*IF(D88=\"\",0,D88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),E1+1))*IF(E88=\"\",0,E88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),F1+1))*IF(F88=\"\",0,F88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),G1+1))*IF(G88=\"\",0,G88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),H1+1))*IF(H88=\"\",0,H88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),I1+1))*IF(I88=\"\",0,I88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),J1+1))*IF(J88=\"\",0,J88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),K1+1))*IF(K88=\"\",0,K88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$92,'MorningStar Data'!$A$1:$A$150,0),L1+1))*IF(L88=\"\",0,L88)","v":0}]
["Long-Term Debt",null,{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),C1+1))*IF(C88=\"\",0,C88)","v":90.311156601842384},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),D1+1))*IF(D88=\"\",0,D88)","v":41.572052401746731},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),E1+1))*IF(E88=\"\",0,E88)","v":40.38095238095238},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),F1+1))*IF(F88=\"\",0,F88)","v":45.814207650273232},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),G1+1))*IF(G88=\"\",0,G88)","v":44.560215053763436},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),H1+1))*IF(H88=\"\",0,H88)","v":44.145780549600467},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),I1+1))*IF(I88=\"\",0,I88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),J1+1))*IF(J88=\"\",0,J88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),K1+1))*IF(K88=\"\",0,K88)","v":0},{"$f":"IF(INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1)=0,0,INDEX('MorningStar Data'!$A$1:$M$150,MATCH(Analysis!$A$93,'MorningStar Data'!$A$1:$A$150,0),L1+1))*IF(L88=\"\",0,L88)","v":0}]
["Debt Level",null,{"$f":"C92+C93-IF(C91=\"\",0,C91)","v":-1489.2712384851586},{"$f":"D92+D93-IF(D91=\"\",0,D91)","v":-2107.336244541485},{"$f":"E92+E93-IF(E91=\"\",0,E91)","v":-2490.1587301587306},{"$f":"F92+F93-IF(F91=\"\",0,F91)","v":-2871.2622950819677},-3690.8150537634406,-4372.1301890469695,-4657.0045119924016,-2958.3321256038648,-4090.8641490926921,-2693.9080787156913]

{"sheet":"Notes","index":5,"n_rows":11,"n_cols":3,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
["Diluted Earnings per share","Used a version of the formula foud here","http://www.financeformulas.net/Diluted-EPS.html"]
[null,"Please let me know if the formula used in the sheet is wrong. I think it is!"]
["Inconsistency Measure","I have used the difference between arithmetic average and geometric average as a measure of "]
[null,"inconsistency or volatility. Lower the better!"]
["Geometric average","Using the form of the CAGR or Compounded annualized growth rate. "]
[null,"Not always relevant. Used only for calculating inconsistency"]
["Debt Level ","Here this is calculated as total liabilities - Cash/short-term investments"]
[null,"The actual formula is"]
[null,"Short term debt + long term debt - Cash & Cash equivalents"]
[null,"http://www.investopedia.com/terms/n/netdebt.asp"]
[null,"I have calculated this from the total  assets."]

{"sheet":"Graph","index":6,"n_rows":100,"n_cols":35,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["Choose 'none' if you want to get rid of a plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"None",null,null,null,2,{"$f":"Z1+1","v":3},{"$f":"AA1+1","v":4},5,6,7,8,9,10,11]
["Choose property (left y-axis)","Earnings before taxes",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A3","v":"Tax Rate %"},null,null,null,{"$f":"VALUE(Analysis!C2)","v":2005},{"$f":"VALUE(Analysis!D2)","v":2006},{"$f":"VALUE(Analysis!E2)","v":2007},{"$f":"VALUE(Analysis!F2)","v":2008},{"$f":"VALUE(Analysis!G2)","v":2009},{"$f":"VALUE(Analysis!H2)","v":2010},{"$f":"VALUE(Analysis!I2)","v":2011},{"$f":"VALUE(Analysis!J2)","v":2012},{"$f":"VALUE(Analysis!K2)","v":2013},{"$f":"VALUE(Analysis!L2)","v":2014}]
["Choose property (left y-axis)","Shares Mil",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A4","v":"Gross Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),Z1))","v":1774},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AA1))","v":1907},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AB1))","v":1955},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AC1))","v":3059},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AD1))","v":-603.43385214007787},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AE1))","v":5004},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AF1))","v":5199},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AG1))","v":5884.0082644628101},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AH1))","v":6630.0000000000009},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$2,Analysis!$A$3:$A$170,0),AI1))","v":7279.9999999999991}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A5","v":"EBT Margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),Z1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AA1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AB1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AC1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AD1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AE1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AF1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AG1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AH1))","v":136},{"$f":"IF(INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1)=\"\",NA(),INDEX(Analysis!$B$3:$L$70,MATCH(Graph!$B$3,Analysis!$A$3:$A$70,0),AI1))","v":136}]
["Choose property (right y-axis)","None",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A6","v":"Operating Margin %"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$4,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A7","v":"1Y rolling growth growth in op margin"},null,null,null,{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),Z1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AA1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AB1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AC1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AD1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AE1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AF1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AG1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AH1))","v":{"$error":"#N/A"}},{"$f":"IF(INDEX(Analysis!$B$3:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1)=\"\",NA(),INDEX(Analysis!$B$5:$L$170,MATCH(Graph!$B$5,Analysis!$A$3:$A$170,0),AI1))","v":{"$error":"#N/A"}}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A8","v":"3Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A9","v":"5Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A10","v":"7Y rolling growth op margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A11","v":"Return on Equity %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A12","v":"1Y rolling growth growth in RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A13","v":"3Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A14","v":"5Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A15","v":"7Y rolling growth RoE"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A16","v":"Return on Invested Capital %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A17","v":"1Y rolling growth growth in RoIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A18","v":"3Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A19","v":"5Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A20","v":"7Y rolling growth ROIC"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A21","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A23","v":"Shares Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A24","v":"Net Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A25","v":"Earnings Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A26","v":"Dividends INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A31","v":"Payout Ratio %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A32","v":"Diluted Earnings Per Share*"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A33","v":"1Y rolling growth growth in Diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A34","v":"3Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A35","v":"5Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A36","v":"7Y rolling growth diluted EPS"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A37","v":"Book Value Per Share INR"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A38","v":"1Y rolling growth growth in BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A39","v":"3Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A40","v":"5Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A41","v":"7Y rolling growth diluted BV per share"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A43","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A44","v":"1Y rolling growth growth in EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A45","v":"3Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A46","v":"5Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A47","v":"7Y rolling growth EBT margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A48","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A50","v":"1Y rolling growth growth in cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A51","v":"3Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A52","v":"5Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A53","v":"7Y rolling growth free cash flow"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A54","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A55","v":"1Y rolling growth growth in RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A56","v":"3Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A57","v":"5Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A58","v":"7Y rolling growth RoA"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A60","v":"Operating Cash Flow Growth % YOY"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A61","v":"3Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A62","v":"5Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A63","v":"7Y rolling growth OCF"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A64","v":"Free Cash Flow/Sales %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A65","v":"1Y rolling growth growth in FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A66","v":"3Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A67","v":"5Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A68","v":"7Y rolling growth FCF/Sales"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A69","v":"Revenue INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A70","v":"1Y rolling growth growth in Revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A71","v":"3Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A72","v":"5Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A73","v":"7Y rolling growth in revenue"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A74","v":"Total Stockholders' Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A75","v":"Working Capital INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A76","v":"1Y rolling growth growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A77","v":"3Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A78","v":"5Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A79","v":"7Y rolling growth in Work. Cap."}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A80","v":"Operating Income INR Mil"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A81","v":"Operating Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A82","v":"EBT Margin"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A83","v":"Net Sales (same currency as op. income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A84","v":"Earnings before taxes"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A85","v":"Debt/Equity"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A86","v":"Total liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A87","v":"Return on Assets %"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A88","v":"Total assets (same currency as net income)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A89","v":"Total Liabilities"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A90","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A91","v":"Cash & Short-Term Investments"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A92","v":"Short-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A93","v":"Long-Term Debt"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A94","v":"Debt Level"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A95","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A96","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A97","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A98","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A99","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A100","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A101","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A102","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A103","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A104","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A105","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A106","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A107","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"Analysis!A108","v":0}]

{"sheet":"temp","index":7,"n_rows":3,"n_cols":8,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["Date","Open","High","Low","Close","Volume","- SPREAD -"]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)"]
["No data to display."]

{"sheet":"MoneyControl","index":8,"n_rows":8000,"n_cols":34,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[1,2,1,4],[2,2,2,4],[5,2,5,4],[9,2,9,4]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Obtain stock price history from Money Control",null,null,null,null,"Note: current",null,null,null,null,null,null,null,{"$f":"IF(ISERROR(F19),INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),IF(INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2)=F19,INDEX(L2:M8000,MATCH(A5,L2:L8000,0),2),F19))","v":"CPI"},{"$f":"ROUND((250*(N3-N2)/365)/500,0)+2","v":10},null,null,null,null,null,null,null,null,null,{"$f":"YEAR(TODAY())","v":2015},{"$f":"DAY(TODAY())","v":29},{"$f":"MONTH(TODAY())","v":6},null,{"$f":"CONCATENATE(0,1)","v":"01"},{"$f":"CONCATENATE(0,1)","v":"01"},2000,"abb","ABB",{"$f":"INDEX($L$2:$M$7573,MATCH(AG1,$M$2:$M$7573,0),2)","v":"ABB"}]
["Step 1: Type the first few letters of this stock",null,"Step 4: select date range",null,null,"Morning Star financials is for:",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2)),MAX($K$1:K1)+1,0)","v":0},"A F Ent","AFE01",{"$f":"DATE(E5,D5,C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2),K2:$L$8000,2,0),\"\")","v":"Colgate"},null,{"$f":"IFERROR(VLOOKUP(ROWS($AA$2:AA2),K2:$M$6000,3,0),\"\")","v":"CPI"},"B",{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"CONCATENATE(0,2)","v":"02"},{"$f":"AE1+1","v":2001},"acc","ACC06",{"$f":"INDEX($L$2:$M$7573,MATCH(AG2,$M$2:$M$7573,0),2)","v":"ACC06"}]
["colgate",null,"Price  history start date",null,null,{"$f":"MID('MorningStar Data'!A1,47,15)","v":"Colgate-Palmoli"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3)),MAX($K$1:K2)+1,0)","v":0},"A.K.Capital Ser","AKC01",{"$f":"DATE(E8,D8,C8)","v":"2015-06-29"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3),K3:$L$8000,2,0),\"\")","v":""},null,null,"N",{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"CONCATENATE(0,3)","v":"03"},{"$f":"AE2+1","v":2002},"adani enterprises","AE13","AE13"]
["v",null,"Day","Month","Year","Some times the names used",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4)),MAX($K$1:K3)+1,0)","v":0},"Aadhaar Venture","PI37",{"$f":"CONCATENATE(E5,\"-\",D5,\"-\",C5)","v":"2000-01-01"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4),K4:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,4)","v":"04"},{"$f":"CONCATENATE(0,4)","v":"04"},2003,"adaniportsspecialeconomiczone","MPS","MPS"]
["Colgate",null,"01","01",2000,"by moneycontrol will differ ",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5)),MAX($K$1:K4)+1,0)","v":0},"Aakar Engg & Mf","AEM",{"$f":"CONCATENATE(E8,\"-\",D8,\"-\",C8)","v":"2015-06-29"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5),K5:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,5)","v":"05"},{"$f":"CONCATENATE(0,6)","v":"06"},2004,"adanipower","AP11","AP11"]
["Step 3: Choose exchange:  B for BSE and N stands for NSE",null,"Price  history start date",null,null,"from that used by morningstar",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6)),MAX($K$1:K5)+1,0)","v":0},"Aankit Granites","AGL",{"$f":"CONCATENATE(\"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=\",N1,\"&pno=1&hdn=daily&fdt=\",N4,\"&todt=\",N5)","v":"http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=CPI&pno=1&hdn=daily&fdt=2000-01-01&todt=2015-06-29"},null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6),K6:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,6)","v":"06"},{"$f":"CONCATENATE(0,7)","v":"07"},2005,"adityabirlanuvo","ABN01","ABN01"]
["B",null,"Day","Month","Year","If that happens type only 1/2",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7)),MAX($K$1:K6)+1,0)","v":0},"Aarti Ind","AI45","http://www.moneycontrol.com/stocks/hist_stock_result.php?sc_id=VTW&pno=2&hdn=daily&fdt=2011-01-01&todt=2015-01-01",null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7),K7:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,7)","v":"07"},{"$f":"CONCATENATE(0,8)","v":"08"},2006,"allahabadbank","AB15","AB15"]
["Important: Moneycontrol does not use consistent stock codes.",null,{"$f":"IF(ISERROR(INDEX(AD1:AD30,MATCH(Z1,AD1:AD30,0),1)),INDEX(AD1:AD30,MATCH(CONCATENATE(0,Z1),AD1:AD30,0),1),INDEX(AD1:AD30,MATCH(Z1,AD1:AD30,0),1))","v":29},{"$f":"IF(ISERROR(INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1)),INDEX(AC1:AC12,MATCH(CONCATENATE(0,AA1),AC1:AC12,0),1),INDEX(AC1:AC12,MATCH(AA1,AC1:AC12,0),1))","v":"06"},{"$f":"IF(ISERROR(INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1)),INDEX(AE1:AE111,MATCH(CONCATENATE(0,Y1),AE1:AE111,0),1),INDEX(AE1:AE111,MATCH(Y1,AE1:AE111,0),1))","v":2015},"letters and check",null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8)),MAX($K$1:K7)+1,0)","v":0},"Aasheesh Sec","AS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8),K8:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,8)","v":"08"},{"$f":"CONCATENATE(0,9)","v":"09"},2007,"amararajabatteries","ARB","ARB"]
["So for many stocks, users have said hat it either downloads the wrong stock or shows",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L9)),MAX($K$1:K8)+1,0)","v":0},"AB Nuvo","ABN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z9),K9:$L$8000,2,0),\"\")","v":""},null,null,null,{"$f":"CONCATENATE(0,9)","v":"09"},10,2008,"ambujacements","AC18","AC18"]
["that it either downloads the wrong stock",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L10)),MAX($K$1:K9)+1,0)","v":0},"ABB","ABB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z10),K10:$L$8000,2,0),\"\")","v":""},null,null,null,10,11,2009,"ambujacements","AC18","AC18"]
["or shows blank data. Follow these steps to ensure the right stock data is fetched.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L11)),MAX($K$1:K10)+1,0)","v":0},"ABC Gas","BE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z11),K11:$L$8000,2,0),\"\")","v":""},null,null,null,11,12,2010,"ambujacements","AC18","AC18"]
["1) Go to  http://www.moneycontrol.com/stocks/histstock.php",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L12)),MAX($K$1:K11)+1,0)","v":0},"Abee Printer","APR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z12),K12:$L$8000,2,0),\"\")","v":""},null,null,null,12,{"$f":"AD11+1","v":13},2011,"amtekauto","AA01","AA01"]
["2) Type in the stock you want and enter some date range in the daily historic data entries and hit 'go'",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L13)),MAX($K$1:K12)+1,0)","v":0},"Abhinav Capital","ACS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z13),K13:$L$8000,2,0),\"\")","v":""},null,null,null,null,{"$f":"AD12+1","v":14},2012,"anantraj","ARI","ARI"]
["3) Copy the url of the page the appears and paste it  in cell A16 (not anywhere else)",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L14)),MAX($K$1:K13)+1,0)","v":0},"ABL Biotech","ABL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z14),K14:$L$8000,2,0),\"\")","v":""},null,null,null,null,15,2013,"andhrabank","AB14","AB14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L15)),MAX($K$1:K14)+1,0)","v":0},"Abner Pharma","AP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z15),K15:$L$8000,2,0),\"\")","v":""},null,null,null,null,16,2014,"apollohospitalsenterprises","AHE","AHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L16)),MAX($K$1:K15)+1,0)","v":0},"Accel Transmati","AT17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z16),K16:$L$8000,2,0),\"\")","v":""},null,null,null,null,17,2015,"apollotyres","AT14","AT14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L17)),MAX($K$1:K16)+1,0)","v":0},"Acclaim Ind","EP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z17),K17:$L$8000,2,0),\"\")","v":""},null,null,null,null,18,2016,"arvind","A18","A18"]
["The stock id as per the Excel database is",null,null,null,null,{"$f":"N1","v":"CPI"},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L18)),MAX($K$1:K17)+1,0)","v":0},"ACE Edutrend","AIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z18),K18:$L$8000,2,0),\"\")","v":""},null,null,null,null,19,2017,"ashokleyland","AL","AL"]
["The stock id used by Moneycontrol is",null,null,null,null,{"$f":"MID(A16,SEARCH(\"d=\",A16)+2, SEARCH(\"&mycomp=\",A16)-(SEARCH(\"d=\",A16)+2))","v":{"$error":"#VALUE!"}},null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L19)),MAX($K$1:K18)+1,0)","v":0},"Ace Software","AS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z19),K19:$L$8000,2,0),\"\")","v":""},null,null,null,null,20,2018,"asianpaints","AP31",{"$error":"#N/A"}]
["The stock id is the charecters between  sc_id= and &mycomp in the url",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L20)),MAX($K$1:K19)+1,0)","v":0},"Achal Invest","AI68",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z20),K20:$L$8000,2,0),\"\")","v":""},null,null,null,null,21,2019,"aurobindopharma","AP","AP"]
["Ensure the cell in yellow has got the code right. Let me know if there is an issue here. ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L21)),MAX($K$1:K20)+1,0)","v":0},"Acknit Knitting","AK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z21),K21:$L$8000,2,0),\"\")","v":""},null,null,null,null,22,2020,"axisbank","UTI10","UTI10"]
["Step 4: ",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L22)),MAX($K$1:K21)+1,0)","v":0},"Acme Spinners","ASL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z22),K22:$L$8000,2,0),\"\")","v":""},null,null,null,null,23,2021,"bajajauto","BA10","BA10"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L23)),MAX($K$1:K22)+1,0)","v":0},"Acrow India","AI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z23),K23:$L$8000,2,0),\"\")","v":""},null,null,null,null,24,2022,"bajajfinserv","BF04","BF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L24)),MAX($K$1:K23)+1,0)","v":0},"Action Financia","AFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z24),K24:$L$8000,2,0),\"\")","v":""},null,null,null,null,25,2023,"bajajholdingsinvestment","BHI","BHI"]
["Once the data has been retrieved, contents of cell A16 will be erased.  To use this sheet, for another",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L25)),MAX($K$1:K24)+1,0)","v":0},"Adam Comsof","AC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z25),K25:$L$8000,2,0),\"\")","v":""},null,null,null,null,26,2024,"balajitelefilms","BT06","BT06"]
["stock, you need to past the relevant url again in A16",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L26)),MAX($K$1:K25)+1,0)","v":0},"Adani Power","AP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z26),K26:$L$8000,2,0),\"\")","v":""},null,null,null,null,27,2025,"bankofbaroda","BOB","BOB"]
["Sorry about this. I cannot think of a simple workaround.",null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L27)),MAX($K$1:K26)+1,0)","v":0},"Adarsh Plant","APP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z27),K27:$L$8000,2,0),\"\")","v":""},null,null,null,null,28,2026,"bankofindia","BOI","BOI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L28)),MAX($K$1:K27)+1,0)","v":0},"Adcon Capital S","ACS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z28),K28:$L$8000,2,0),\"\")","v":""},null,null,null,null,29,2027,"bataindia","BI01","BI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L29)),MAX($K$1:K28)+1,0)","v":0},"Adel Visi","AV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z29),K29:$L$8000,2,0),\"\")","v":""},null,null,null,null,30,2028,"bharatelectronics","BE03","BE03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L30)),MAX($K$1:K29)+1,0)","v":0},"Adhunik Ind","AI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z30),K30:$L$8000,2,0),\"\")","v":""},null,null,null,null,31,2029,"bharatforge","BF03","BF03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L31)),MAX($K$1:K30)+1,0)","v":0},"Adhunik Yarns","AY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z31),K31:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2030,"bharatheavyelectricals","BHE","BHE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L32)),MAX($K$1:K31)+1,0)","v":0},"Adinath Bio-Lab","ABL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z32),K32:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2031,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L33)),MAX($K$1:K32)+1,0)","v":0},"Adithya Aqua","AAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z33),K33:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2032,"bharatpetroleumcorporation","BPC","BPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L34)),MAX($K$1:K33)+1,0)","v":0},"Aditya Electro","AEC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z34),K34:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2033,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L35)),MAX($K$1:K34)+1,0)","v":0},"Aditya Int","AI37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z35),K35:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2034,"bhartiairtel","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L36)),MAX($K$1:K35)+1,0)","v":0},"Aditya Mills","AML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z36),K36:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2035,"bhushansteel","BS14","BS14"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L37)),MAX($K$1:K36)+1,0)","v":0},"Ador Fontech","AF22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z37),K37:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2036,"biocon","BL03","BL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L38)),MAX($K$1:K37)+1,0)","v":0},"Ador Welding","AW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z38),K38:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2037,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L39)),MAX($K$1:K38)+1,0)","v":0},"Advance Bio-Coa","ABC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z39),K39:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2038,"bosch","B05","B05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L40)),MAX($K$1:K39)+1,0)","v":0},"Advance Multi","AM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z40),K40:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2039,"britanniaindustries","BI","BI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L41)),MAX($K$1:K40)+1,0)","v":0},"Advanced Micron","AMD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z41),K41:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2040,"cadilahealthcare","CHC","CHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L42)),MAX($K$1:K41)+1,0)","v":0},"Advent Computer","ACS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z42),K42:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2041,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L43)),MAX($K$1:K42)+1,0)","v":0},"AEC India","AEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z43),K43:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2042,"cairnindia","CI37","CI37"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L44)),MAX($K$1:K43)+1,0)","v":0},"Aeonian Pub","AI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z44),K44:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2043,"canarabank","CB06","CB06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L45)),MAX($K$1:K44)+1,0)","v":0},"Agarwal Ind","AIC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z45),K45:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2044,"castrolindia","CI01","CI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L46)),MAX($K$1:K45)+1,0)","v":0},"Agri Marine Exp","AME01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z46),K46:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2045,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L47)),MAX($K$1:K46)+1,0)","v":0},"Agrimony Comm","AC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z47),K47:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2046,"cesc","CES","CES"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L48)),MAX($K$1:K47)+1,0)","v":0},"Agro Dutch Ind","ADI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z48),K48:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2047,"cipla","C","C"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L49)),MAX($K$1:K48)+1,0)","v":0},"Ahlcon Parent","API01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z49),K49:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2048,"cmc","CMC","CMC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L50)),MAX($K$1:K49)+1,0)","v":0},"Ahmednagar Forg","AF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z50),K50:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2049,"coalindia","CI11","CI11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L51)),MAX($K$1:K50)+1,0)","v":0},"AIA Engineering","AIE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z51),K51:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2050,"colgatepalmolive(india)","CPI","CPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L52)),MAX($K$1:K51)+1,0)","v":0},"Air Command","ACI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z52),K52:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2051,"containercorporationindia","CCI","CCI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L53)),MAX($K$1:K52)+1,0)","v":0},"AJ Brothers","AJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z53),K53:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2052,"cromptongreaves","CG","CG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L54)),MAX($K$1:K53)+1,0)","v":0},"Ajanta Tubes","AT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z54),K54:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2053,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L55)),MAX($K$1:K54)+1,0)","v":0},"Ajmera Realty","ARI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z55),K55:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2054,"cumminsindia","CI02","CI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L56)),MAX($K$1:K55)+1,0)","v":0},"Akar Laminators","AL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z56),K56:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2055,"cyient","IE07","IE07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L57)),MAX($K$1:K56)+1,0)","v":0},"Akash Agro Ind","AAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z57),K57:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2056,"daburindia","DI","DI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L58)),MAX($K$1:K57)+1,0)","v":0},"AKG Acoustics","AKG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z58),K58:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2057,"dbcorp","C13","C13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L59)),MAX($K$1:K58)+1,0)","v":0},"AksharChem","AI29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z59),K59:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2058,"dbrealty","DR","DR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L60)),MAX($K$1:K59)+1,0)","v":0},"Akzo Nobel Chem","ANC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z60),K60:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2059,"dennetworks","DN02","DN02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L61)),MAX($K$1:K60)+1,0)","v":0},"Alacrity Housin","AH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z61),K61:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2060,"dishtvindia","DTV","DTV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L62)),MAX($K$1:K61)+1,0)","v":0},"Alang Marine","AM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z62),K62:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2061,"divislaboratories","DL03","DL03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L63)),MAX($K$1:K62)+1,0)","v":0},"Alchemie Organi","AO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z63),K63:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2062,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L64)),MAX($K$1:K63)+1,0)","v":0},"Alchemist Real","AR08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z64),K64:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2063,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L65)),MAX($K$1:K64)+1,0)","v":0},"Alembic Glass","AGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z65),K65:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2064,"dlf","D04","D04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L66)),MAX($K$1:K65)+1,0)","v":0},"Alexcon Extr","AE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z66),K66:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2065,"drreddyslaboratories","DRL",{"$f":"INDEX($L$2:$M$7573,MATCH(AG66,$M$2:$M$7573,0),2)","v":"DRL"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L67)),MAX($K$1:K66)+1,0)","v":0},"Alfa ICA","AIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z67),K67:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,{"$f":"AE66+1","v":2066},"eclerxservices","eS06","eS06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L68)),MAX($K$1:K67)+1,0)","v":0},"Alfavision Sec","ASF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z68),K68:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2067,"eichermotors","EM","EM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L69)),MAX($K$1:K68)+1,0)","v":0},"Alka Diamond","ADI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z69),K69:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2068,"eidparry(india)","EID","EID"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L70)),MAX($K$1:K69)+1,0)","v":0},"Alkali Metals","AM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z70),K70:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2069,"emami","E06","E06"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L71)),MAX($K$1:K70)+1,0)","v":0},"Allahabad Bank","AB15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z71),K71:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2070,"entertainmentnetworkindia","ENI","ENI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L72)),MAX($K$1:K71)+1,0)","v":0},"Alliance Credit","ACI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z72),K72:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2071,"erosinternationalmedia","EIM","EIM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L73)),MAX($K$1:K72)+1,0)","v":0},"Allied Computer","ACI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z73),K73:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2072,"exideindustries","EI","EI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L74)),MAX($K$1:K73)+1,0)","v":0},"ALLSEC Tech","ALL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z74),K74:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2073,"federalbank","FB","FB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L75)),MAX($K$1:K74)+1,0)","v":0},"Alna Trading","ATE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z75),K75:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2074,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L76)),MAX($K$1:K75)+1,0)","v":0},"Alpa Labs","AL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z76),K76:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2075,"gailindia","GAI","GAI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L77)),MAX($K$1:K76)+1,0)","v":0},"Alpha Hi-Tech","AHT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z77),K77:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2076,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L78)),MAX($K$1:K77)+1,0)","v":0},"Alpine Capital","ACS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z78),K78:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2077,"glaxosmithklineconsumerhealthcare","GSC04","GSC04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L79)),MAX($K$1:K78)+1,0)","v":0},"Alps Industries","AI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z79),K79:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2078,"glaxosmithklinepharmaceuticals","GSK","GSK"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L80)),MAX($K$1:K79)+1,0)","v":0},"Alps Motor Fin","AMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z80),K80:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2079,"glenmarkpharma","GP08","GP08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L81)),MAX($K$1:K80)+1,0)","v":0},"ALSTOM India","AP29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z81),K81:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2080,"gmrinfrastructure","GI27","GI27"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L82)),MAX($K$1:K81)+1,0)","v":0},"Alufluoride","A01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z82),K82:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2081,"godrejconsumerproducts","GCP","GCP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L83)),MAX($K$1:K82)+1,0)","v":0},"Amajin Agro Exp","AAE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z83),K83:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2082,"godrejindustries","GI23","GI23"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L84)),MAX($K$1:K83)+1,0)","v":0},"Aman Aditya Fin","AAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z84),K84:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2083,"godrejproperties","GP11","GP11"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L85)),MAX($K$1:K84)+1,0)","v":0},"Amar Dye-Chem","ADC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z85),K85:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2084,"grasimindustries","GI01","GI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L86)),MAX($K$1:K85)+1,0)","v":0},"Amara Raja Batt","ARB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z86),K86:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2085,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L87)),MAX($K$1:K86)+1,0)","v":0},"Amarnath Sec","AS25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z87),K87:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2086,"gujaratmineraldevelopmentcorporation","GMD","GMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L88)),MAX($K$1:K87)+1,0)","v":0},"Ambe Hotel","AHR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z88),K88:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2087,"hathwaycabledatacom","HCD","HCD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L89)),MAX($K$1:K88)+1,0)","v":0},"Ambika Cotton","ACM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z89),K89:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2088,"havellsindia","HI01","HI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L90)),MAX($K$1:K89)+1,0)","v":0},"Ambuja Agro","AAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z90),K90:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2089,"hcltechnologies","HCL02","HCL02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L91)),MAX($K$1:K90)+1,0)","v":0},"Ambuja Electro","AE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z91),K91:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2090,"hdfcbank","HDF01","HDF01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L92)),MAX($K$1:K91)+1,0)","v":0},"Ambuja Zinc","AZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z92),K92:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2091,"heromotocorp","HHM","HHM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L93)),MAX($K$1:K92)+1,0)","v":0},"AMEI Power","AME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z93),K93:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2092,"hexawaretechnologies","HT02","HT02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L94)),MAX($K$1:K93)+1,0)","v":0},"Amethi Textiles","ATL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z94),K94:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2093,"hindalcoindustries","HI","HI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L95)),MAX($K$1:K94)+1,0)","v":0},"Ami Computers","ACI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z95),K95:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2094,"hindujaventures","HV","HV"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L96)),MAX($K$1:K95)+1,0)","v":0},"Aminex Chemical","AC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z96),K96:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2095,"hindustanpetroleumcorporation","HPC","HPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L97)),MAX($K$1:K96)+1,0)","v":0},"Amit Securities","AS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z97),K97:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2096,"hindustanunilever","HU","HU"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L98)),MAX($K$1:K97)+1,0)","v":0},"Ammana Bio","ABP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z98),K98:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2097,"hindustanzinc","HZ","HZ"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L99)),MAX($K$1:K98)+1,0)","v":0},"Amrapali Devlpr","ADI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z99),K99:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2098,"housingdevelopmentfinancecorporation","HDF","HDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L100)),MAX($K$1:K99)+1,0)","v":0},"Amrit Banaspati","ABC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z100),K100:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2099,"htmedia","HT","HT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L101)),MAX($K$1:K100)+1,0)","v":0},"Amrut Ind","AI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z101),K101:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2100,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L102)),MAX($K$1:K101)+1,0)","v":0},"Amtek Auto","AA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z102),K102:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2101,"icicibank","ICI02","ICI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L103)),MAX($K$1:K102)+1,0)","v":0},"Amzel Auto","AA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z103),K103:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2102,"idbibank","IDB05","IDB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L104)),MAX($K$1:K103)+1,0)","v":0},"Anand Cotspin","AC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z104),K104:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2103,"ideacellular","IC8","IC8"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L105)),MAX($K$1:K104)+1,0)","v":0},"Anant Raj","ARI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z105),K105:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2104,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L106)),MAX($K$1:K105)+1,0)","v":0},"Anco Comm","AC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z106),K106:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2105,"idfc","IDF","IDF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L107)),MAX($K$1:K106)+1,0)","v":0},"Andhra Petro","AP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z107),K107:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2106,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L108)),MAX($K$1:K107)+1,0)","v":0},"Andhra Sugar","AS18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z108),K108:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2107,"ifci","IFC02","IFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L109)),MAX($K$1:K108)+1,0)","v":0},"ANG Industries","ANG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z109),K109:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2108,"indiabullsrealestate","IRE01","IRE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L110)),MAX($K$1:K109)+1,0)","v":0},"Anik Ship","ASB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z110),K110:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2109,"indiacements","IC","IC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L111)),MAX($K$1:K110)+1,0)","v":0},"Anil","AP33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z111),K111:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,2110,"indianhotelscompany","IHC","IHC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L112)),MAX($K$1:K111)+1,0)","v":0},"Anjani Cement","APC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z112),K112:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoilcorporation","IOC","IOC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L113)),MAX($K$1:K112)+1,0)","v":0},"Anjani Solvents","ASI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z113),K113:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indianoverseasbank","IOB","IOB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L114)),MAX($K$1:K113)+1,0)","v":0},"Ankit Metal","AMa",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z114),K114:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indraprasthagas","IG04","IG04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L115)),MAX($K$1:K114)+1,0)","v":0},"Ankur Drugs","ADP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z115),K115:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L116)),MAX($K$1:K115)+1,0)","v":0},"Anmol Drugs","ADP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z116),K116:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"indusindbank","IIB","IIB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L117)),MAX($K$1:K116)+1,0)","v":0},"ANS Industries","ANS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z117),K117:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infoedgeindia","IEI01","IEI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L118)),MAX($K$1:K117)+1,0)","v":0},"Ansal Propertie","API07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z118),K118:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L119)),MAX($K$1:K118)+1,0)","v":0},"Antarctica","A16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z119),K119:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L120)),MAX($K$1:K119)+1,0)","v":0},"Anugraha Wood","AWP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z120),K120:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L121)),MAX($K$1:K120)+1,0)","v":0},"Anup Malleables","AML02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z121),K121:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"infosys","IT","IT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L122)),MAX($K$1:K121)+1,0)","v":0},"Anusha Intl","AIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z122),K122:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"irbinfrastructuredevelopers","IID01","IID01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L123)),MAX($K$1:K122)+1,0)","v":0},"Apcotex Ind","AI58",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z123),K123:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"itc","ITC","ITC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L124)),MAX($K$1:K123)+1,0)","v":0},"APL Apollo","BT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z124),K124:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jagranprakashan","JP12","JP12"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L125)),MAX($K$1:K124)+1,0)","v":0},"Apollo Finvest","AFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z125),K125:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jainirrigationsystems","JIS02","JIS02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L126)),MAX($K$1:K125)+1,0)","v":0},"Apollo Tube","AT13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z126),K126:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L127)),MAX($K$1:K126)+1,0)","v":0},"Apple Credit","ACC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z127),K127:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashassociates","JA02","JA02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L128)),MAX($K$1:K127)+1,0)","v":0},"Appollo Stones","ASL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z128),K128:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jaiprakashpowerventures","JHP01","JHP01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L129)),MAX($K$1:K128)+1,0)","v":0},"APS-Star Ind","APS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z129),K129:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsaw","JS08","JS08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L130)),MAX($K$1:K129)+1,0)","v":0},"Aptech","A11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z130),K130:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jindalsteelpower","JSP",{"$f":"INDEX($L$2:$M$7573,MATCH(AG130,$M$2:$M$7573,0),2)","v":"JSP"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L131)),MAX($K$1:K130)+1,0)","v":0},"Aqua Pumps","ZI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z131),K131:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswenergy","JE01","JE01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L132)),MAX($K$1:K131)+1,0)","v":0},"Aramusk Infra","AII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z132),K132:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jswsteel","JSW01","JSW01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L133)),MAX($K$1:K132)+1,0)","v":0},"Arcee Ind","AI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z133),K133:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L134)),MAX($K$1:K133)+1,0)","v":0},"Archidply Ind","AI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z134),K134:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"jubilantfoodworks","JF04","JF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L135)),MAX($K$1:K134)+1,0)","v":0},"Arco Leasing","ALL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z135),K135:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"justdial","JD","JD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L136)),MAX($K$1:K135)+1,0)","v":0},"Ardi Investment","AIT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z136),K136:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"karnatakabank","KB04","KB04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L137)),MAX($K$1:K136)+1,0)","v":0},"Arhant Suede","AS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z137),K137:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kotakmahindrabank","KMB","KMB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L138)),MAX($K$1:K137)+1,0)","v":0},"Arihant Avenues","AAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z138),K138:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"kpittechnologies","KPI02","KPI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L139)),MAX($K$1:K138)+1,0)","v":0},"Arihant Corpora","ACL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z139),K139:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"larsentoubro","LT","LT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L140)),MAX($K$1:K139)+1,0)","v":0},"Arihant Found","AFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z140),K140:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lichousingfinance","LIC","LIC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L141)),MAX($K$1:K140)+1,0)","v":0},"Arihant Super","SMC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z141),K141:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"lupin","LC03","LC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L142)),MAX($K$1:K141)+1,0)","v":0},"Arihant Tournes","AT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z142),K142:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L143)),MAX($K$1:K142)+1,0)","v":0},"Arlabs","A04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z143),K143:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindra","MM","MM"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L144)),MAX($K$1:K143)+1,0)","v":0},"Armaan Electric","AE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z144),K144:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mahindramahindrafinancialservices","MMF04","MMF04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L145)),MAX($K$1:K144)+1,0)","v":0},"Arnav Corp","PFI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z145),K145:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mangalorerefinerypetrochemicals","MRP","MRP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L146)),MAX($K$1:K145)+1,0)","v":0},"Arochem Silvass","AS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z146),K146:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marico","M13","M13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L147)),MAX($K$1:K146)+1,0)","v":0},"Arpan Leasing","ALC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z147),K147:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"marutisuzukiindia","MS24","MS24"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L148)),MAX($K$1:K147)+1,0)","v":0},"Arrow Textiles","AT20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z148),K148:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L149)),MAX($K$1:K148)+1,0)","v":0},"Artech Power","APP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z149),K149:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mcleodrussel(india)","MRI02","MRI02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L150)),MAX($K$1:K149)+1,0)","v":0},"Artillegenc Bio","ABI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z150),K150:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mindtree","MT13","MT13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L151)),MAX($K$1:K150)+1,0)","v":0},"Arun Pipes","AP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z151),K151:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"moil","M18","M18"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L152)),MAX($K$1:K151)+1,0)","v":0},"Aruna Hotels","AH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z152),K152:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mothersonsumisystems","MSS01","MSS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L153)),MAX($K$1:K152)+1,0)","v":0},"Arvin Liquid","ALG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z153),K153:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mphasis","MB02","MB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L154)),MAX($K$1:K153)+1,0)","v":0},"Arvind Polycot","AP15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z154),K154:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"mrf","MRF","MRF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L155)),MAX($K$1:K154)+1,0)","v":0},"Arvind Remedies","AR06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z155),K155:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nationalaluminiumcompany","NAC","NAC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L156)),MAX($K$1:K155)+1,0)","v":0},"Aryaman Fin Ser","AFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z156),K156:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nhpc","N07","N07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L157)),MAX($K$1:K156)+1,0)","v":0},"Asahi Fibres","AF15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z157),K157:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"niittechnologies","NII02","NII02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L158)),MAX($K$1:K157)+1,0)","v":0},"Asahi Songwon","ASC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z158),K158:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L159)),MAX($K$1:K158)+1,0)","v":0},"Asha Agro Ind","AAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z159),K159:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L160)),MAX($K$1:K159)+1,0)","v":0},"Ashari Properti","APF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z160),K160:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"nmdc","NMD02","NMD02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L161)),MAX($K$1:K160)+1,0)","v":0},"Ashiana Housing","AH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z161),K161:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ntpc","NTP","NTP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L162)),MAX($K$1:K161)+1,0)","v":0},"Ashim Invest","AI56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z162),K162:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oberoirealty","OR","OR"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L163)),MAX($K$1:K162)+1,0)","v":0},"AshirwadCapital","AC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z163),K163:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oildrillingandexploration","REN","REN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L164)),MAX($K$1:K163)+1,0)","v":0},"Ashok Alco-Chem","AAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z164),K164:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilindia","OI13","OI13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L165)),MAX($K$1:K164)+1,0)","v":0},"Ashok Leyland","AL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z165),K165:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oilnaturalgascorporation","ONG","ONG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L166)),MAX($K$1:K165)+1,0)","v":0},"Ashoka Refinery","AR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z166),K166:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"oraclefinancialservicessoftware","OFS01","OFS01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L167)),MAX($K$1:K166)+1,0)","v":0},"Asia Pacific","APF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z167),K167:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L168)),MAX($K$1:K167)+1,0)","v":0},"Asia Refinery","AR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z168),K168:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orientalbankcommerce","OBC","OBC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L169)),MAX($K$1:K168)+1,0)","v":0},"Asian Agalite","AAI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z169),K169:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"orissamineralsdevelopmentcompany","OMD","OMD"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L170)),MAX($K$1:K169)+1,0)","v":0},"Asian Cables","ACI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z170),K170:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"persistentsystems","PS15","PS15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L171)),MAX($K$1:K170)+1,0)","v":0},"Asian Consolida","ACI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z171),K171:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"petronetlng","PLN","PLN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L172)),MAX($K$1:K171)+1,0)","v":0},"Asian Films","AFP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z172),K172:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"piramal enterprises","NP07","NP07"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L173)),MAX($K$1:K172)+1,0)","v":0},"Asian Granito","AGI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z173),K173:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"polarisfinancialtechnology","PSL01","PSL01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L174)),MAX($K$1:K173)+1,0)","v":0},"Asian Hotels","AH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z174),K174:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"powerfinancecorporation","PFC02","PFC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L175)),MAX($K$1:K174)+1,0)","v":0},"Asian Lakto Ind","ALI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z175),K175:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"primefocus","PF13","PF13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L176)),MAX($K$1:K175)+1,0)","v":0},"Asian Petro","APE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z176),K176:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ptcindia","PTC02","PTC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L177)),MAX($K$1:K176)+1,0)","v":0},"Asian Tractors","ATL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z177),K177:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"punjabnationalbank","PNB05","PNB05"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L178)),MAX($K$1:K177)+1,0)","v":0},"Asiatic Infra","AIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z178),K178:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"rajshreesugarschemicals","RSC","RSC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L179)),MAX($K$1:K178)+1,0)","v":0},"Asit C Mehta","ACM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z179),K179:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ranbaxylaboratories","RL","RL"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L180)),MAX($K$1:K179)+1,0)","v":0},"ASR Agro","ASR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z180),K180:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecapital","RC","RC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L181)),MAX($K$1:K180)+1,0)","v":0},"Assambrook","A05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z181),K181:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancecommunications","RC13","RC13"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L182)),MAX($K$1:K181)+1,0)","v":0},"Assoc Marmo","AMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z182),K182:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceindustries","RI","RI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L183)),MAX($K$1:K182)+1,0)","v":0},"Associated Cera","ACL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z183),K183:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"relianceinfrastructure","RI38","RI38"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L184)),MAX($K$1:K183)+1,0)","v":0},"Astec Life","AL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z184),K184:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"reliancepower","RP","RP"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L185)),MAX($K$1:K184)+1,0)","v":0},"AstraZeneca","AZP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z185),K185:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"roltaindia","RI15","RI15"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L186)),MAX($K$1:K185)+1,0)","v":0},"Asya Infosoft","SHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z186),K186:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ruralelectrificationcorporation","REC02","REC02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L187)),MAX($K$1:K186)+1,0)","v":0},"Atcom Tech","AT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z187),K187:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sesasterlite","SG","SG"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L188)),MAX($K$1:K187)+1,0)","v":0},"Atishay Infotec","AI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z188),K188:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shreeashtavinayakcinevision","SAC03","SAC03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L189)),MAX($K$1:K188)+1,0)","v":0},"Atlanta Infra","KS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z189),K189:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"shriramtransportfinancecorporation","STF","STF"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L190)),MAX($K$1:K189)+1,0)","v":0},"Atlas Cycles","ACI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z190),K190:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L191)),MAX($K$1:K190)+1,0)","v":0},"Atma Steels","AS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z191),K191:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"siemens","S","S"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L192)),MAX($K$1:K191)+1,0)","v":0},"Atul","A06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z192),K192:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sobhadevelopers","SD6","SD6"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L193)),MAX($K$1:K192)+1,0)","v":0},"AturiaContinent","AC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z193),K193:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"statebankindia","SBI","SBI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L194)),MAX($K$1:K193)+1,0)","v":0},"Auran Paper","APM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z194),K194:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"steelauthorityindia","SAI",{"$f":"INDEX($L$2:$M$7573,MATCH(AG194,$M$2:$M$7573,0),2)","v":"SAI"}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L195)),MAX($K$1:K194)+1,0)","v":0},"aurionPro Sol","PS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z195),K195:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sterliteindustriesindia","SII","SII"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L196)),MAX($K$1:K195)+1,0)","v":0},"Auroknit Export","AEI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z196),K196:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"sunpharmaceuticalindustries","SPI","SPI"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L197)),MAX($K$1:K196)+1,0)","v":0},"Aurum Soft","JS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z197),K197:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"suntvnetwork","STN01","STN01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L198)),MAX($K$1:K197)+1,0)","v":0},"Austral Coke","ACP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z198),K198:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"syndicatebank","SB9","SB9"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L199)),MAX($K$1:K198)+1,0)","v":0},"Auto Products","AP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z199),K199:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L200)),MAX($K$1:K199)+1,0)","v":0},"Autoline Ind","AI59",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z200),K200:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatachemicals","TC","TC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L201)),MAX($K$1:K200)+1,0)","v":0},"Automotive Axle","AA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z201),K201:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatacommunications","TC17","TC17"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L202)),MAX($K$1:K201)+1,0)","v":0},"Autoriders Intl","AIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z202),K202:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataconsultancyservices","TCS","TCS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L203)),MAX($K$1:K202)+1,0)","v":0},"Avanti Feeds","AF21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z203),K203:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tataglobalbeverage","TT","TT"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L204)),MAX($K$1:K203)+1,0)","v":0},"AVI Industries","AVI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z204),K204:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L205)),MAX($K$1:K204)+1,0)","v":0},"Aviva Ind","AI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z205),K205:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatamotors","TM03","TM03"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L206)),MAX($K$1:K205)+1,0)","v":0},"Avon Mercantile","AML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z206),K206:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L207)),MAX($K$1:K206)+1,0)","v":0},"AVS World Trade","AVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z207),K207:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatapowercompany","TPC","TPC"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L208)),MAX($K$1:K207)+1,0)","v":0},"Axel Polymers","AP24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z208),K208:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L209)),MAX($K$1:K208)+1,0)","v":0},"Axis Gold ETF","AMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z209),K209:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tatasteel","TIS","TIS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L210)),MAX($K$1:K209)+1,0)","v":0},"Axtel Ind","AI62",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z210),K210:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"techmahindra","TM4","TM4"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L211)),MAX($K$1:K210)+1,0)","v":0},"A K S Credits","AKS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z211),K211:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"telecommunications-service","BA08","BA08"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L212)),MAX($K$1:K211)+1,0)","v":0},"A2Z Infra Eng","AME02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z212),K212:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"titancompany","TI01","TI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L213)),MAX($K$1:K212)+1,0)","v":0},"Aadi Industries","AI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z213),K213:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"tv18broadcast","IBN","IBN"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L214)),MAX($K$1:K213)+1,0)","v":0},"Aamcol Tools","AT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z214),K214:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"ultratechcement","UTC01","UTC01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L215)),MAX($K$1:K214)+1,0)","v":0},"Aarey Drugs","ADP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z215),K215:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unionbankindia","UBI01","UBI01"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L216)),MAX($K$1:K215)+1,0)","v":0},"Aarvee Denim","ADE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z216),K216:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L217)),MAX($K$1:K216)+1,0)","v":0},"Aaswa Trading","ATE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z217),K217:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitech","U","U"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L218)),MAX($K$1:K217)+1,0)","v":0},"Abacus Computer","AC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z218),K218:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedbreweries","UB02","UB02"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L219)),MAX($K$1:K218)+1,0)","v":0},"Abbott India","AI51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z219),K219:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"unitedspirits","US","US"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L220)),MAX($K$1:K219)+1,0)","v":0},"ABC India","ABC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z220),K220:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L221)),MAX($K$1:K220)+1,0)","v":0},"ABG Infralogist","ABG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z221),K221:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"upl","UP04","UP04"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L222)),MAX($K$1:K221)+1,0)","v":0},"Abhishek Corp","AC22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z222),K222:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"vakrangee","VS","VS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L223)),MAX($K$1:K222)+1,0)","v":0},"ABM Knowledg","ABM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z223),K223:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L224)),MAX($K$1:K223)+1,0)","v":0},"ACC","ACC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z224),K224:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"voltas","V","V"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L225)),MAX($K$1:K224)+1,0)","v":0},"Accelya Kale","KAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z225),K225:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"welspuncorp","WGS","WGS"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L226)),MAX($K$1:K225)+1,0)","v":0},"Accurate Exp","AE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z226),K226:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L227)),MAX($K$1:K226)+1,0)","v":0},"Ace Labs","AL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z227),K227:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"wipro","W","W"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L228)),MAX($K$1:K227)+1,0)","v":0},"Ace Stonecraft","ASL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z228),K228:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"yesbank","YB","YB"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L229)),MAX($K$1:K228)+1,0)","v":0},"ACI Infotech","ACI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z229),K229:$L$8000,2,0),\"\")","v":""},null,null,null,null,null,null,"zeeentertainmententerprises","ZEE","ZEE"]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L230)),MAX($K$1:K229)+1,0)","v":0},"Acme Fluoro Pol","AFP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z230),K230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L231)),MAX($K$1:K230)+1,0)","v":0},"Acquaint Export","AE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z231),K231:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L232)),MAX($K$1:K231)+1,0)","v":0},"Acrysil India","AI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z232),K232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L233)),MAX($K$1:K232)+1,0)","v":0},"Acumen Trading","ATI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z233),K233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L234)),MAX($K$1:K233)+1,0)","v":0},"Adani Enterpris","AE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z234),K234:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L235)),MAX($K$1:K234)+1,0)","v":0},"Adarsh Chemical","ACF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z235),K235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L236)),MAX($K$1:K235)+1,0)","v":0},"ADC India Comm","KC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z236),K236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L237)),MAX($K$1:K236)+1,0)","v":0},"Add-Life Pharma","ALP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z237),K237:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L238)),MAX($K$1:K237)+1,0)","v":0},"ADF Foods","AF30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z238),K238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L239)),MAX($K$1:K238)+1,0)","v":0},"Adhunik Metalik","AM9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z239),K239:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L240)),MAX($K$1:K239)+1,0)","v":0},"Adi Finechem","HKF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z240),K240:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L241)),MAX($K$1:K240)+1,0)","v":0},"Adinath Exim","AER",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z241),K241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L242)),MAX($K$1:K241)+1,0)","v":0},"Aditya Birla","ABM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z242),K242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L243)),MAX($K$1:K242)+1,0)","v":0},"Aditya Exports","AEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z243),K243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L244)),MAX($K$1:K243)+1,0)","v":0},"Aditya Ispat","AI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z244),K244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L245)),MAX($K$1:K244)+1,0)","v":0},"Aditya Polymers","APL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z245),K245:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L246)),MAX($K$1:K245)+1,0)","v":0},"Ador Powertron","AP25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z246),K246:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L247)),MAX($K$1:K246)+1,0)","v":0},"Adore Multi","AM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z247),K247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L248)),MAX($K$1:K247)+1,0)","v":0},"Advance Life","AAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z248),K248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L249)),MAX($K$1:K248)+1,0)","v":0},"Advance Petro","AP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z249),K249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L250)),MAX($K$1:K249)+1,0)","v":0},"Advani Hotels","AHR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z250),K250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L251)),MAX($K$1:K250)+1,0)","v":0},"Advik Labors","AL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z251),K251:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L252)),MAX($K$1:K251)+1,0)","v":0},"Aegis Logistics","AL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z252),K252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L253)),MAX($K$1:K252)+1,0)","v":0},"Aesculapius Rem","AR05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z253),K253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L254)),MAX($K$1:K253)+1,0)","v":0},"AGC Networks","AGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z254),K254:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L255)),MAX($K$1:K254)+1,0)","v":0},"Agri-Tech","ATI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z255),K255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L256)),MAX($K$1:K255)+1,0)","v":0},"Agritech Hatch","AHF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z256),K256:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L257)),MAX($K$1:K256)+1,0)","v":0},"Agro Tech Foods","ATF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z257),K257:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L258)),MAX($K$1:K257)+1,0)","v":0},"Ahluwalia","ACI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z258),K258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L259)),MAX($K$1:K258)+1,0)","v":0},"Ahura Weld","AWE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z259),K259:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L260)),MAX($K$1:K259)+1,0)","v":0},"Aikyam Intellec","MPU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z260),K260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L261)),MAX($K$1:K260)+1,0)","v":0},"Air Command Tec","ACT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z261),K261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L262)),MAX($K$1:K261)+1,0)","v":0},"Ajanta Pharma","AP22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z262),K262:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L263)),MAX($K$1:K262)+1,0)","v":0},"Ajcon Global","AG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z263),K263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L264)),MAX($K$1:K263)+1,0)","v":0},"Ajwa Fun World","AFW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z264),K264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L265)),MAX($K$1:K264)+1,0)","v":0},"Akar Tools","AT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z265),K265:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L266)),MAX($K$1:K265)+1,0)","v":0},"Akash Housing","AH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z266),K266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L267)),MAX($K$1:K266)+1,0)","v":0},"Akhil Ceramics","ACL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z267),K267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L268)),MAX($K$1:K267)+1,0)","v":0},"Akshay Software","AS21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z268),K268:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L269)),MAX($K$1:K268)+1,0)","v":0},"Al-Amanat Finan","AAF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z269),K269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L270)),MAX($K$1:K269)+1,0)","v":0},"Alacrity Sec","AS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z270),K270:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L271)),MAX($K$1:K270)+1,0)","v":0},"Alankit","EGJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z271),K271:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L272)),MAX($K$1:K271)+1,0)","v":0},"Alchemist","A12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z272),K272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L273)),MAX($K$1:K272)+1,0)","v":0},"Alcobex Metals","AM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z273),K273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L274)),MAX($K$1:K273)+1,0)","v":0},"Alembic Pharma","AP35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z274),K274:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L275)),MAX($K$1:K274)+1,0)","v":0},"Alexcon Foam","AF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z275),K275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L276)),MAX($K$1:K275)+1,0)","v":0},"Alfa Laval","ALI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z276),K276:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L277)),MAX($K$1:K276)+1,0)","v":0},"Alfred Herbert","AHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z277),K277:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L278)),MAX($K$1:K277)+1,0)","v":0},"Alka India","AI52",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z278),K278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L279)),MAX($K$1:K278)+1,0)","v":0},"Alkyl Amines","AAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z279),K279:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L280)),MAX($K$1:K279)+1,0)","v":0},"Allcargo","AGL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z280),K280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L281)),MAX($K$1:K280)+1,0)","v":0},"Alliance Funds","AFM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z281),K281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L282)),MAX($K$1:K281)+1,0)","v":0},"Allied Digital","ADS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z282),K282:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L283)),MAX($K$1:K282)+1,0)","v":0},"Allsoft Corp","AC17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z283),K283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L284)),MAX($K$1:K283)+1,0)","v":0},"Alok Industries","AI54",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z284),K284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L285)),MAX($K$1:K284)+1,0)","v":0},"Alpha Drugs","ADI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z285),K285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L286)),MAX($K$1:K285)+1,0)","v":0},"Alphageo","AI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z286),K286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L287)),MAX($K$1:K286)+1,0)","v":0},"Alpine Hsg","AHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z287),K287:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L288)),MAX($K$1:K287)+1,0)","v":0},"Alps Infosys","AI42",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z288),K288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L289)),MAX($K$1:K288)+1,0)","v":0},"Alsa Construct","ACH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z289),K289:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L290)),MAX($K$1:K289)+1,0)","v":0},"Alstom T&D","ATD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z290),K290:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L291)),MAX($K$1:K290)+1,0)","v":0},"Alumeco India","AIE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z291),K291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L292)),MAX($K$1:K291)+1,0)","v":0},"Amal","AP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z292),K292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L293)),MAX($K$1:K292)+1,0)","v":0},"Amani Trading","ATE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z293),K293:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L294)),MAX($K$1:K293)+1,0)","v":0},"Amar Remedies","AR07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z294),K294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L295)),MAX($K$1:K294)+1,0)","v":0},"Amardeep","AI53",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z295),K295:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L296)),MAX($K$1:K295)+1,0)","v":0},"Amb Cem East","ACE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z296),K296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L297)),MAX($K$1:K296)+1,0)","v":0},"Ambica Agar","AA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z297),K297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L298)),MAX($K$1:K297)+1,0)","v":0},"Ambika Silk","ASM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z298),K298:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L299)),MAX($K$1:K298)+1,0)","v":0},"Ambuja Cem Raj","ACR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z299),K299:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L300)),MAX($K$1:K299)+1,0)","v":0},"Ambuja Flour","AFM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z300),K300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L301)),MAX($K$1:K300)+1,0)","v":0},"Amco India","AI61",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z301),K301:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L302)),MAX($K$1:K301)+1,0)","v":0},"American Paints","API04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z302),K302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L303)),MAX($K$1:K302)+1,0)","v":0},"Amex Carbonates","ACC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z303),K303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L304)),MAX($K$1:K303)+1,0)","v":0},"Amigo Exports","AE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z304),K304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L305)),MAX($K$1:K304)+1,0)","v":0},"Amison Foods","AF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z305),K305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L306)),MAX($K$1:K305)+1,0)","v":0},"Amit Spinning","ASI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z306),K306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L307)),MAX($K$1:K306)+1,0)","v":0},"Ampro Products","AP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z307),K307:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L308)),MAX($K$1:K307)+1,0)","v":0},"Amrapali Ind","AI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z308),K308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L309)),MAX($K$1:K308)+1,0)","v":0},"Amrit Corp","AC20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z309),K309:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L310)),MAX($K$1:K309)+1,0)","v":0},"Amrutanjan Heal","AHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z310),K310:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L311)),MAX($K$1:K310)+1,0)","v":0},"Amtek India","AI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z311),K311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L312)),MAX($K$1:K311)+1,0)","v":0},"Anagram Finance","AF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z312),K312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L313)),MAX($K$1:K312)+1,0)","v":0},"Anand Credit","AC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z313),K313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L314)),MAX($K$1:K313)+1,0)","v":0},"Ananthi Const","ACL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z314),K314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L315)),MAX($K$1:K314)+1,0)","v":0},"Andhra Bank","AB14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z315),K315:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L316)),MAX($K$1:K315)+1,0)","v":0},"Andhra Pradesh","APS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z316),K316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L317)),MAX($K$1:K316)+1,0)","v":0},"Andhra Valley","AVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z317),K317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L318)),MAX($K$1:K317)+1,0)","v":0},"Angels Ent","AE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z318),K318:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L319)),MAX($K$1:K318)+1,0)","v":0},"Anik Ship Break","ASB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z319),K319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L320)),MAX($K$1:K319)+1,0)","v":0},"Anil Special","AI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z320),K320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L321)),MAX($K$1:K320)+1,0)","v":0},"Anjani Dham Ind","AF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z321),K321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L322)),MAX($K$1:K321)+1,0)","v":0},"Anjani Synth","AS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z322),K322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L323)),MAX($K$1:K322)+1,0)","v":0},"Ankit Yarns","AY01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z323),K323:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L324)),MAX($K$1:K323)+1,0)","v":0},"Ankush Finstock","AF23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z324),K324:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L325)),MAX($K$1:K324)+1,0)","v":0},"Anna Finance","AFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z325),K325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L326)),MAX($K$1:K325)+1,0)","v":0},"Ansal Buildwell","AB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z326),K326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L327)),MAX($K$1:K326)+1,0)","v":0},"Anshuni Com","AC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z327),K327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L328)),MAX($K$1:K327)+1,0)","v":0},"Anubhav Infra","AI30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z328),K328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L329)),MAX($K$1:K328)+1,0)","v":0},"Anuh Pharma","AP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z329),K329:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L330)),MAX($K$1:K329)+1,0)","v":0},"Anupama Steel","ASL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z330),K330:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L331)),MAX($K$1:K330)+1,0)","v":0},"Ap Tanneries","APT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z331),K331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L332)),MAX($K$1:K331)+1,0)","v":0},"Apeejay Tea","AT16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z332),K332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L333)),MAX($K$1:K332)+1,0)","v":0},"Aplab","A02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z333),K333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L334)),MAX($K$1:K333)+1,0)","v":0},"Apollo Hospital","AHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z334),K334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L335)),MAX($K$1:K334)+1,0)","v":0},"Apollo Tyres","AT14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z335),K335:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L336)),MAX($K$1:K335)+1,0)","v":0},"Apple Finance","AF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z336),K336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L337)),MAX($K$1:K336)+1,0)","v":0},"Appu Marketing","AMM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z337),K337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L338)),MAX($K$1:K337)+1,0)","v":0},"Apt Packagings","AP34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z338),K338:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L339)),MAX($K$1:K338)+1,0)","v":0},"Aptus Ind","AI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z339),K339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L340)),MAX($K$1:K339)+1,0)","v":0},"Aqualand India","AIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z340),K340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L341)),MAX($K$1:K340)+1,0)","v":0},"Aravali Pipes","AI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z341),K341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L342)),MAX($K$1:K341)+1,0)","v":0},"Arch Pharmalabs","AP30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z342),K342:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L343)),MAX($K$1:K342)+1,0)","v":0},"Archies","A15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z343),K343:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L344)),MAX($K$1:K343)+1,0)","v":0},"Arcotech","A17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z344),K344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L345)),MAX($K$1:K344)+1,0)","v":0},"Arex Industries","AI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z345),K345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L346)),MAX($K$1:K345)+1,0)","v":0},"Arhat Ind","AI35",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z346),K346:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L347)),MAX($K$1:K346)+1,0)","v":0},"Arihant Capital","ACM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z347),K347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L348)),MAX($K$1:K347)+1,0)","v":0},"Arihant Cotsyn","AC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z348),K348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L349)),MAX($K$1:K348)+1,0)","v":0},"Arihant Ind","AI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z349),K349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L350)),MAX($K$1:K349)+1,0)","v":0},"Arihant Thermo","AT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z350),K350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L351)),MAX($K$1:K350)+1,0)","v":0},"Arihants Sec","AS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z351),K351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L352)),MAX($K$1:K351)+1,0)","v":0},"Arlem Breweries","AB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z352),K352:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L353)),MAX($K$1:K352)+1,0)","v":0},"Arman Financial","AFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z353),K353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L354)),MAX($K$1:K353)+1,0)","v":0},"Arnold Holdings","AH08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z354),K354:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L355)),MAX($K$1:K354)+1,0)","v":0},"Aroni Comm","ACI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z355),K355:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L356)),MAX($K$1:K355)+1,0)","v":0},"Arraycom India","AI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z356),K356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L357)),MAX($K$1:K356)+1,0)","v":0},"Arshiya","AI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z357),K357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L358)),MAX($K$1:K357)+1,0)","v":0},"Artefact","AP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z358),K358:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L359)),MAX($K$1:K358)+1,0)","v":0},"Artson Engg","AE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z359),K359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L360)),MAX($K$1:K359)+1,0)","v":0},"Arun Processors","AP14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z360),K360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L361)),MAX($K$1:K360)+1,0)","v":0},"Arunjyoti Enter","AE15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z361),K361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L362)),MAX($K$1:K361)+1,0)","v":0},"Arvind","A18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z362),K362:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L363)),MAX($K$1:K362)+1,0)","v":0},"Arvind Products","AP27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z363),K363:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L364)),MAX($K$1:K363)+1,0)","v":0},"Arya Global","KIF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z364),K364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L365)),MAX($K$1:K364)+1,0)","v":0},"Aryan Finefab","AF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z365),K365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L366)),MAX($K$1:K365)+1,0)","v":0},"Asahi India","AIG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z366),K366:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L367)),MAX($K$1:K366)+1,0)","v":0},"Ascent Exim","ACF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z367),K367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L368)),MAX($K$1:K367)+1,0)","v":0},"Ashapura Intima","AIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z368),K368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L369)),MAX($K$1:K368)+1,0)","v":0},"Ashco Niulab","ANI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z369),K369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L370)),MAX($K$1:K369)+1,0)","v":0},"Ashiana Ispat","AI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z370),K370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L371)),MAX($K$1:K370)+1,0)","v":0},"Ashima","A10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z371),K371:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L372)),MAX($K$1:K371)+1,0)","v":0},"Ashish Polyplas","APL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z372),K372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L373)),MAX($K$1:K372)+1,0)","v":0},"Ashok Fashions","AF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z373),K373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L374)),MAX($K$1:K373)+1,0)","v":0},"Ashoka Buildcon","AB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z374),K374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L375)),MAX($K$1:K374)+1,0)","v":0},"Ashtavinayak","SAC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z375),K375:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L376)),MAX($K$1:K375)+1,0)","v":0},"Asia Pacific In","API03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z376),K376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L377)),MAX($K$1:K376)+1,0)","v":0},"Asia Threads","AT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z377),K377:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L378)),MAX($K$1:K377)+1,0)","v":0},"Asian Alloys","AA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z378),K378:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L379)),MAX($K$1:K378)+1,0)","v":0},"Asian Closures","ACL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z379),K379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L380)),MAX($K$1:K379)+1,0)","v":0},"Asian Electroni","AE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z380),K380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L381)),MAX($K$1:K380)+1,0)","v":0},"Asian Flora Ltd","AFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z381),K381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L382)),MAX($K$1:K381)+1,0)","v":0},"Asian Hotel (E)","AHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z382),K382:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L383)),MAX($K$1:K382)+1,0)","v":0},"Asian Ind Ent","AIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z383),K383:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L384)),MAX($K$1:K383)+1,0)","v":0},"Asian Oilfield","AOS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z384),K384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L385)),MAX($K$1:K384)+1,0)","v":0},"Asian Star","AS15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z385),K385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L386)),MAX($K$1:K385)+1,0)","v":0},"Asian Vegpro","AVI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z386),K386:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L387)),MAX($K$1:K386)+1,0)","v":0},"Asiatic Propert","APL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z387),K387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L388)),MAX($K$1:K387)+1,0)","v":0},"Aslo Steel","AS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z388),K388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L389)),MAX($K$1:K388)+1,0)","v":0},"Assam Company","AC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z389),K389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L390)),MAX($K$1:K389)+1,0)","v":0},"Assoc Alcohol","AAB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z390),K390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L391)),MAX($K$1:K390)+1,0)","v":0},"Assoc Rubber","ARI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z391),K391:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L392)),MAX($K$1:K391)+1,0)","v":0},"Associated Cere","AC26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z392),K392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L393)),MAX($K$1:K392)+1,0)","v":0},"Astra Microwave","AMP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z393),K393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L394)),MAX($K$1:K393)+1,0)","v":0},"Astron Drugs","ADI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z394),K394:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L395)),MAX($K$1:K394)+1,0)","v":0},"Atash Ind","AI27",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z395),K395:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L396)),MAX($K$1:K395)+1,0)","v":0},"Atharv Ent","AE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z396),K396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L397)),MAX($K$1:K396)+1,0)","v":0},"Atlanta","A9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z397),K397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L398)),MAX($K$1:K397)+1,0)","v":0},"Atlantic Spin","ASW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z398),K398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L399)),MAX($K$1:K398)+1,0)","v":0},"Atlas Jewellery","GEW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z399),K399:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L400)),MAX($K$1:K399)+1,0)","v":0},"ATN Int","AI50",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z400),K400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L401)),MAX($K$1:K400)+1,0)","v":0},"Atul Auto","AA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z401),K401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L402)),MAX($K$1:K401)+1,0)","v":0},"ATV Projects","ATV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z402),K402:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L403)),MAX($K$1:K402)+1,0)","v":0},"AurangabadPaper","APM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z403),K403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L404)),MAX($K$1:K403)+1,0)","v":0},"Auro Labs","AL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z404),K404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L405)),MAX($K$1:K404)+1,0)","v":0},"Auroma Coke Ltd","ACL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z405),K405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L406)),MAX($K$1:K405)+1,0)","v":0},"Ausom Enterp","CE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z406),K406:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L407)),MAX($K$1:K406)+1,0)","v":0},"Auto Corp Goa","ACG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z407),K407:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L408)),MAX($K$1:K407)+1,0)","v":0},"Auto Stampings","ASA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z408),K408:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L409)),MAX($K$1:K408)+1,0)","v":0},"Autolite India","AI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z409),K409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L410)),MAX($K$1:K409)+1,0)","v":0},"Autopal","AI32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z410),K410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L411)),MAX($K$1:K410)+1,0)","v":0},"Avance Tech","AT18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z411),K411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L412)),MAX($K$1:K411)+1,0)","v":0},"Avery India","AI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z412),K412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L413)),MAX($K$1:K412)+1,0)","v":0},"AVI Photochem","AVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z413),K413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L414)),MAX($K$1:K413)+1,0)","v":0},"Avon Corp","AC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z414),K414:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L415)),MAX($K$1:K414)+1,0)","v":0},"Avon Organics","AO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z415),K415:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L416)),MAX($K$1:K415)+1,0)","v":0},"AVT Natural","AVT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z416),K416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L417)),MAX($K$1:K416)+1,0)","v":0},"Axis Bank","UTI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z417),K417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L418)),MAX($K$1:K417)+1,0)","v":0},"AXISCADES Engg","AXI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z418),K418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L419)),MAX($K$1:K418)+1,0)","v":0},"Ayepee Lamitube","AL10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z419),K419:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L420)),MAX($K$1:K419)+1,0)","v":0},"A P T Yarns","APT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z420),K420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L421)),MAX($K$1:K420)+1,0)","v":0},"Aachal Alloys","AA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z421),K421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L422)),MAX($K$1:K421)+1,0)","v":0},"Aagam Capital","PC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z422),K422:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L423)),MAX($K$1:K422)+1,0)","v":0},"Aanchal Ispat","AI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z423),K423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L424)),MAX($K$1:K423)+1,0)","v":0},"Aarti Drugs","AD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z424),K424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L425)),MAX($K$1:K424)+1,0)","v":0},"Aashee Infotech","SRO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z425),K425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L426)),MAX($K$1:K425)+1,0)","v":0},"AB Corp","ABC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z426),K426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L427)),MAX($K$1:K426)+1,0)","v":0},"Aban Offshore","AO04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z427),K427:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L428)),MAX($K$1:K427)+1,0)","v":0},"ABC Bearings","ABC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z428),K428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L429)),MAX($K$1:K428)+1,0)","v":0},"Abco Plastic","AP17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z429),K429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L430)),MAX($K$1:K429)+1,0)","v":0},"ABG Shipyard","ABG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z430),K430:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L431)),MAX($K$1:K430)+1,0)","v":0},"Abirami Finance","AFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z431),K431:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L432)),MAX($K$1:K431)+1,0)","v":0},"ABN Granites","ABN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z432),K432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L433)),MAX($K$1:K432)+1,0)","v":0},"Accel Frontline","AF29",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z433),K433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L434)),MAX($K$1:K433)+1,0)","v":0},"Accentia Techno","AT19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z434),K434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L435)),MAX($K$1:K434)+1,0)","v":0},"Accurate Transf","ATL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z435),K435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L436)),MAX($K$1:K435)+1,0)","v":0},"Ace Soft Export","ASE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z436),K436:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L437)),MAX($K$1:K436)+1,0)","v":0},"Ace Tours","ATW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z437),K437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L438)),MAX($K$1:K437)+1,0)","v":0},"ACIL Cotton Ind","ACI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z438),K438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L439)),MAX($K$1:K438)+1,0)","v":0},"Acme Industries","AI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z439),K439:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L440)),MAX($K$1:K439)+1,0)","v":0},"Acropetal Tech","AT21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z440),K440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L441)),MAX($K$1:K440)+1,0)","v":0},"Action Const","ACE3",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z441),K441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L442)),MAX($K$1:K441)+1,0)","v":0},"Ad Manum Fin","AMF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z442),K442:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L443)),MAX($K$1:K442)+1,0)","v":0},"Adani Ports","MPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z443),K443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L444)),MAX($K$1:K443)+1,0)","v":0},"Adarsh Mercant","AM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z444),K444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L445)),MAX($K$1:K444)+1,0)","v":0},"ADCC Infocad","AI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z445),K445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L446)),MAX($K$1:K445)+1,0)","v":0},"Addi Industries","AI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z446),K446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L447)),MAX($K$1:K446)+1,0)","v":0},"Adhinath Textil","AT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z447),K447:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L448)),MAX($K$1:K447)+1,0)","v":0},"Adhunik Synth","AS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z448),K448:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L449)),MAX($K$1:K448)+1,0)","v":0},"Adi Rasayan","AR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z449),K449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L450)),MAX($K$1:K449)+1,0)","v":0},"Adithya Alkaloi","AAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z450),K450:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L451)),MAX($K$1:K450)+1,0)","v":0},"Aditya Birla Ch","ABC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z451),K451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L452)),MAX($K$1:K451)+1,0)","v":0},"Aditya Forge","AF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z452),K452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L453)),MAX($K$1:K452)+1,0)","v":0},"Aditya Lime","ALI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z453),K453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L454)),MAX($K$1:K453)+1,0)","v":0},"Aditya Spinners","AS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z454),K454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L455)),MAX($K$1:K454)+1,0)","v":0},"Ador Technopak","AT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z455),K455:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L456)),MAX($K$1:K455)+1,0)","v":0},"ADS Diagnostic","ADS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z456),K456:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L457)),MAX($K$1:K456)+1,0)","v":0},"Advance Meter","AMT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z457),K457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L458)),MAX($K$1:K457)+1,0)","v":0},"Advance Power","MF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z458),K458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L459)),MAX($K$1:K458)+1,0)","v":0},"Advanta","AI39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z459),K459:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L460)),MAX($K$1:K459)+1,0)","v":0},"AEC Enterprises","AEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z460),K460:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L461)),MAX($K$1:K460)+1,0)","v":0},"Aekta","A07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z461),K461:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L462)),MAX($K$1:K461)+1,0)","v":0},"Aftek","A14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z462),K462:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L463)),MAX($K$1:K462)+1,0)","v":0},"Agio Paper","API08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z463),K463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L464)),MAX($K$1:K463)+1,0)","v":0},"Agrimas Chem","ACL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z464),K464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L465)),MAX($K$1:K464)+1,0)","v":0},"Agro Chem Punj","ACP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z465),K465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L466)),MAX($K$1:K465)+1,0)","v":0},"AGS Infotech","AGS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z466),K466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L467)),MAX($K$1:K466)+1,0)","v":0},"Ahmedabad St","AS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z467),K467:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L468)),MAX($K$1:K467)+1,0)","v":0},"AI Champdany","AIC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z468),K468:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L469)),MAX($K$1:K468)+1,0)","v":0},"Aimco Pesticide","AP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z469),K469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L470)),MAX($K$1:K469)+1,0)","v":0},"Aishwarya Tele","AT15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z470),K470:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L471)),MAX($K$1:K470)+1,0)","v":0},"Ajanta Soya","AS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z471),K471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L472)),MAX($K$1:K471)+1,0)","v":0},"AJEL","AI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z472),K472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L473)),MAX($K$1:K472)+1,0)","v":0},"Akai Impex","AI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z473),K473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L474)),MAX($K$1:K473)+1,0)","v":0},"Akash Agencies","AA11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z474),K474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L475)),MAX($K$1:K474)+1,0)","v":0},"AKC Synthetics","AKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z475),K475:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L476)),MAX($K$1:K475)+1,0)","v":0},"Aksh Optifibre","AO03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z476),K476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L477)),MAX($K$1:K476)+1,0)","v":0},"Akzo Nobel","ICI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z477),K477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L478)),MAX($K$1:K477)+1,0)","v":0},"Alacrity Elec","AE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z478),K478:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L479)),MAX($K$1:K478)+1,0)","v":0},"Alang Ind Gases","AIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z479),K479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L480)),MAX($K$1:K479)+1,0)","v":0},"Albert David","AD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z480),K480:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L481)),MAX($K$1:K480)+1,0)","v":0},"Alchemist Corp","AC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z481),K481:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L482)),MAX($K$1:K481)+1,0)","v":0},"Alembic","A08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z482),K482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L483)),MAX($K$1:K482)+1,0)","v":0},"Alert Petrogas","AP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z483),K483:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L484)),MAX($K$1:K483)+1,0)","v":0},"Alfa Exports","AET01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z484),K484:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L485)),MAX($K$1:K484)+1,0)","v":0},"Alfa Transforme","AT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z485),K485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L486)),MAX($K$1:K485)+1,0)","v":0},"Alicon Castallo","EC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z486),K486:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L487)),MAX($K$1:K486)+1,0)","v":0},"Alka Secur","AS17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z487),K487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L488)),MAX($K$1:K487)+1,0)","v":0},"All Metal Proc","AMP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z488),K488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L489)),MAX($K$1:K488)+1,0)","v":0},"Alliance Capita","ACF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z489),K489:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L490)),MAX($K$1:K489)+1,0)","v":0},"Alliance Integ","AIM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z490),K490:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L491)),MAX($K$1:K490)+1,0)","v":0},"Allied Resins","ARC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z491),K491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L492)),MAX($K$1:K491)+1,0)","v":0},"Almondz Global","AGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z492),K492:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L493)),MAX($K$1:K492)+1,0)","v":0},"Alp Exports","AE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z493),K493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L494)),MAX($K$1:K493)+1,0)","v":0},"Alpha Graphic","AGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z494),K494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L495)),MAX($K$1:K494)+1,0)","v":0},"Alpic Finance","AF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z495),K495:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L496)),MAX($K$1:K495)+1,0)","v":0},"Alpine Ind","AI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z496),K496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L497)),MAX($K$1:K496)+1,0)","v":0},"Alps Labs","AL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z497),K497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L498)),MAX($K$1:K497)+1,0)","v":0},"Alsa Marine","AMH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z498),K498:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L499)),MAX($K$1:K498)+1,0)","v":0},"Altos India","AI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z499),K499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L500)),MAX($K$1:K499)+1,0)","v":0},"Aluminium Ind","AIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z500),K500:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L501)),MAX($K$1:K500)+1,0)","v":0},"Amalgamated Ele","AE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z501),K501:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L502)),MAX($K$1:K501)+1,0)","v":0},"Amar Alcoholi","AA07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z502),K502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L503)),MAX($K$1:K502)+1,0)","v":0},"Amar Vanijya","AVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z503),K503:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L504)),MAX($K$1:K503)+1,0)","v":0},"Amarjothi Spin","ASM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z504),K504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L505)),MAX($K$1:K504)+1,0)","v":0},"Ambalal Sarabha","ASE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z505),K505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L506)),MAX($K$1:K505)+1,0)","v":0},"Ambik Proteins","APL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z506),K506:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L507)),MAX($K$1:K506)+1,0)","v":0},"Ambitious Plast","AP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z507),K507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L508)),MAX($K$1:K507)+1,0)","v":0},"Ambuja Cements","AC18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z508),K508:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L509)),MAX($K$1:K508)+1,0)","v":0},"Ambuja Shipping","ASS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z509),K509:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L510)),MAX($K$1:K509)+1,0)","v":0},"AMD Industries","AMD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z510),K510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L511)),MAX($K$1:K510)+1,0)","v":0},"American Remedy","AR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z511),K511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L512)),MAX($K$1:K511)+1,0)","v":0},"Amforge","AI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z512),K512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L513)),MAX($K$1:K512)+1,0)","v":0},"Amines Plast","AP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z513),K513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L514)),MAX($K$1:K513)+1,0)","v":0},"Amit Intern","AI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z514),K514:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L515)),MAX($K$1:K514)+1,0)","v":0},"AML Steel","AML03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z515),K515:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L516)),MAX($K$1:K515)+1,0)","v":0},"Amrapali Cap","ACF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z516),K516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L517)),MAX($K$1:K516)+1,0)","v":0},"Amraworld","AA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z517),K517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L518)),MAX($K$1:K517)+1,0)","v":0},"Amrut Credit","ACC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z518),K518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L519)),MAX($K$1:K518)+1,0)","v":0},"Amsons Apparels","AA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z519),K519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L520)),MAX($K$1:K519)+1,0)","v":0},"Amulya Leasing","ALF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z520),K520:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L521)),MAX($K$1:K520)+1,0)","v":0},"Anan Drug","ADC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z521),K521:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L522)),MAX($K$1:K521)+1,0)","v":0},"Anand Projects","AES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z522),K522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L523)),MAX($K$1:K522)+1,0)","v":0},"Anar Industries","EF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z523),K523:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L524)),MAX($K$1:K523)+1,0)","v":0},"Andhra Cement","AC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z524),K524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L525)),MAX($K$1:K524)+1,0)","v":0},"Andhra Sinter","ASL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z525),K525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L526)),MAX($K$1:K525)+1,0)","v":0},"Andrew Yule","AYC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z526),K526:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L527)),MAX($K$1:K526)+1,0)","v":0},"Anik Industries","AI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z527),K527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L528)),MAX($K$1:K527)+1,0)","v":0},"Anik Steels","AS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z528),K528:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L529)),MAX($K$1:K528)+1,0)","v":0},"Anisha Impex","AI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z529),K529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L530)),MAX($K$1:K529)+1,0)","v":0},"Anjani Finance","AF28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z530),K530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L531)),MAX($K$1:K530)+1,0)","v":0},"Anka Ind","AI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z531),K531:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L532)),MAX($K$1:K531)+1,0)","v":0},"Ankuj Zinc-Oxid","AZO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z532),K532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L533)),MAX($K$1:K532)+1,0)","v":0},"Anmol Dairy","AD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z533),K533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L534)),MAX($K$1:K533)+1,0)","v":0},"Annapurna Foils","AF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z534),K534:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L535)),MAX($K$1:K534)+1,0)","v":0},"Ansal Housing","AHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z535),K535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L536)),MAX($K$1:K535)+1,0)","v":0},"Anshus Clothing","AC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z536),K536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L537)),MAX($K$1:K536)+1,0)","v":0},"Anugraha Jewel","AJ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z537),K537:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L538)),MAX($K$1:K537)+1,0)","v":0},"Anukaran Commer","ACE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z538),K538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L539)),MAX($K$1:K538)+1,0)","v":0},"Anus Labs","AL12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z539),K539:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L540)),MAX($K$1:K539)+1,0)","v":0},"Apar Ind","AI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z540),K540:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L541)),MAX($K$1:K540)+1,0)","v":0},"Apis India","AI65",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z541),K541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L542)),MAX($K$1:K541)+1,0)","v":0},"APM Industries","APM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z542),K542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L543)),MAX($K$1:K542)+1,0)","v":0},"Apollo Steel","ATS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z543),K543:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L544)),MAX($K$1:K543)+1,0)","v":0},"Apple Amusement","AAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z544),K544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L545)),MAX($K$1:K544)+1,0)","v":0},"Apple Mutual","AMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z545),K545:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L546)),MAX($K$1:K545)+1,0)","v":0},"APR","APR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z546),K546:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L547)),MAX($K$1:K546)+1,0)","v":0},"Apte Amalgam","AA04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z547),K547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L548)),MAX($K$1:K547)+1,0)","v":0},"Aqua Logistics","AL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z548),K548:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L549)),MAX($K$1:K548)+1,0)","v":0},"Aquamarine Food","AFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z549),K549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L550)),MAX($K$1:K549)+1,0)","v":0},"Aravali Sec","ASF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z550),K550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L551)),MAX($K$1:K550)+1,0)","v":0},"Archana Soft","AS20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z551),K551:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L552)),MAX($K$1:K551)+1,0)","v":0},"Archit Organosy","SCL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z552),K552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L553)),MAX($K$1:K552)+1,0)","v":0},"Arcuttipore Tea","ATC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z553),K553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L554)),MAX($K$1:K553)+1,0)","v":0},"Arham Fiscal","AF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z554),K554:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L555)),MAX($K$1:K554)+1,0)","v":0},"Aries Agro","AA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z555),K555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L556)),MAX($K$1:K555)+1,0)","v":0},"Arihant Classic","ACF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z556),K556:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L557)),MAX($K$1:K556)+1,0)","v":0},"Arihant Enter","AE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z557),K557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L558)),MAX($K$1:K557)+1,0)","v":0},"Arihant Steel","ASA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z558),K558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L559)),MAX($K$1:K558)+1,0)","v":0},"Arihant Threads","AT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z559),K559:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L560)),MAX($K$1:K559)+1,0)","v":0},"Aris Inter","AGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z560),K560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L561)),MAX($K$1:K560)+1,0)","v":0},"ARM Polymers","ARM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z561),K561:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L562)),MAX($K$1:K561)+1,0)","v":0},"Arman Holdings","AH9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z562),K562:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L563)),MAX($K$1:K562)+1,0)","v":0},"Aro Granite","AGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z563),K563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L564)),MAX($K$1:K563)+1,0)","v":0},"Arora Fibres","AF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z564),K564:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L565)),MAX($K$1:K564)+1,0)","v":0},"Arrow Coated","ACP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z565),K565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L566)),MAX($K$1:K565)+1,0)","v":0},"ARSS Infra","AIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z566),K566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L567)),MAX($K$1:K566)+1,0)","v":0},"Arti Agro Indus","AAI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z567),K567:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L568)),MAX($K$1:K567)+1,0)","v":0},"Arun Mantex","AM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z568),K568:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L569)),MAX($K$1:K568)+1,0)","v":0},"Arun Varun Trad","AVT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z569),K569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L570)),MAX($K$1:K569)+1,0)","v":0},"Arunoday Mills","AM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z570),K570:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L571)),MAX($K$1:K570)+1,0)","v":0},"Arvind Intl","AI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z571),K571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L572)),MAX($K$1:K571)+1,0)","v":0},"Arvind Rashayan","ARU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z572),K572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L573)),MAX($K$1:K572)+1,0)","v":0},"Aryaman Cap","ACM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z573),K573:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L574)),MAX($K$1:K573)+1,0)","v":0},"Aryan Pest","AP20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z574),K574:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L575)),MAX($K$1:K574)+1,0)","v":0},"Asahi Infra","AIA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z575),K575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L576)),MAX($K$1:K575)+1,0)","v":0},"Aseem Global","AG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z576),K576:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L577)),MAX($K$1:K576)+1,0)","v":0},"Ashapura Mine","AM07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z577),K577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L578)),MAX($K$1:K577)+1,0)","v":0},"Ashiana Agro","AAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z578),K578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L579)),MAX($K$1:K578)+1,0)","v":0},"Ashika Credit","ACC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z579),K579:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L580)),MAX($K$1:K579)+1,0)","v":0},"Ashirwad Steel","ASI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z580),K580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L581)),MAX($K$1:K580)+1,0)","v":0},"Ashnoor Text","ATM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z581),K581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L582)),MAX($K$1:K581)+1,0)","v":0},"Ashok Ley Fin","ALF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z582),K582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L583)),MAX($K$1:K582)+1,0)","v":0},"Ashoka Cotseeds","ACL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z583),K583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L584)),MAX($K$1:K583)+1,0)","v":0},"Ashutosh Paper","APM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z584),K584:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L585)),MAX($K$1:K584)+1,0)","v":0},"Asia Pack","AP16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z585),K585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L586)),MAX($K$1:K585)+1,0)","v":0},"Asiacorp Sec","AS09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z586),K586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L587)),MAX($K$1:K586)+1,0)","v":0},"Asian Bearings","AB13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z587),K587:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L588)),MAX($K$1:K587)+1,0)","v":0},"Asian Conso","ACI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z588),K588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L589)),MAX($K$1:K588)+1,0)","v":0},"Asian Fertilize","AF18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z589),K589:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L590)),MAX($K$1:K589)+1,0)","v":0},"Asian Food","SSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z590),K590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L591)),MAX($K$1:K590)+1,0)","v":0},"Asian Hotel (W)","AHW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z591),K591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L592)),MAX($K$1:K591)+1,0)","v":0},"Asian Indstl","AI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z592),K592:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L593)),MAX($K$1:K592)+1,0)","v":0},"Asian Paints","API",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z593),K593:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L594)),MAX($K$1:K593)+1,0)","v":0},"Asian Tea Expo","ATE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z594),K594:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L595)),MAX($K$1:K594)+1,0)","v":0},"Asiatic Food","AFE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z595),K595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L596)),MAX($K$1:K595)+1,0)","v":0},"ASIS Logistics","P07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z596),K596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L597)),MAX($K$1:K596)+1,0)","v":0},"ASM Tech","ASM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z597),K597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L598)),MAX($K$1:K597)+1,0)","v":0},"Assam Petrochem","APL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z598),K598:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L599)),MAX($K$1:K598)+1,0)","v":0},"Assoc Business","ABC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z599),K599:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L600)),MAX($K$1:K599)+1,0)","v":0},"Assoc Stone","ASI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z600),K600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L601)),MAX($K$1:K600)+1,0)","v":0},"Associated Info","AI48",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z601),K601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L602)),MAX($K$1:K601)+1,0)","v":0},"Astral Poly Tec","APT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z602),K602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L603)),MAX($K$1:K602)+1,0)","v":0},"Asutosh Ent","AEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z603),K603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L604)),MAX($K$1:K603)+1,0)","v":0},"Atash Securitie","ASL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z604),K604:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L605)),MAX($K$1:K604)+1,0)","v":0},"Athena Finance","AFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z605),K605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L606)),MAX($K$1:K605)+1,0)","v":0},"Atlanta Devcon","SGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z606),K606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L607)),MAX($K$1:K606)+1,0)","v":0},"Atlas Copco","ACI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z607),K607:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L608)),MAX($K$1:K607)+1,0)","v":0},"Atlas Soya","ASP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z608),K608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L609)),MAX($K$1:K608)+1,0)","v":0},"ATN Telefilms","ATN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z609),K609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L610)),MAX($K$1:K609)+1,0)","v":0},"Atul Glass","AGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z610),K610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L611)),MAX($K$1:K610)+1,0)","v":0},"Aunde India","AFT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z611),K611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L612)),MAX($K$1:K611)+1,0)","v":0},"Auriferous Aqua","AAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z612),K612:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L613)),MAX($K$1:K612)+1,0)","v":0},"Aurobindo Pharm","AP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z613),K613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L614)),MAX($K$1:K613)+1,0)","v":0},"Auromed Ltd","AL09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z614),K614:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L615)),MAX($K$1:K614)+1,0)","v":0},"Austin Eng","AEC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z615),K615:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L616)),MAX($K$1:K615)+1,0)","v":0},"Auto Pins(I)","API05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z616),K616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L617)),MAX($K$1:K616)+1,0)","v":0},"Auto Tension","AT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z617),K617:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L618)),MAX($K$1:K617)+1,0)","v":0},"Automobile Prod","API06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z618),K618:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L619)),MAX($K$1:K618)+1,0)","v":0},"Autoriders Fin","AF20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z619),K619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L620)),MAX($K$1:K619)+1,0)","v":0},"Avantel","A19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z620),K620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L621)),MAX($K$1:K620)+1,0)","v":0},"AVI Export","AVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z621),K621:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L622)),MAX($K$1:K621)+1,0)","v":0},"Avikem Resin","AR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z622),K622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L623)),MAX($K$1:K622)+1,0)","v":0},"Avon Industries","AI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z623),K623:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L624)),MAX($K$1:K623)+1,0)","v":0},"Avonmore Cap","AC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z624),K624:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L625)),MAX($K$1:K624)+1,0)","v":0},"Awas Ayogen Vit","AAV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z625),K625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L626)),MAX($K$1:K625)+1,0)","v":0},"Axis Capital","ACM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z626),K626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L627)),MAX($K$1:K626)+1,0)","v":0},"Axon Finance","AI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z627),K627:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L628)),MAX($K$1:K627)+1,0)","v":0},"Ayoki Mercan","AM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z628),K628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L629)),MAX($K$1:K628)+1,0)","v":0},"B and A","BA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z629),K629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L630)),MAX($K$1:K629)+1,0)","v":0},"B J Duplex","BJD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z630),K630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L631)),MAX($K$1:K630)+1,0)","v":0},"B&A Packaging","BAM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z631),K631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L632)),MAX($K$1:K631)+1,0)","v":0},"Baba Arts","GM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z632),K632:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L633)),MAX($K$1:K632)+1,0)","v":0},"Bafna Pharma","BP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z633),K633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L634)),MAX($K$1:K633)+1,0)","v":0},"Bagade India","BIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z634),K634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L635)),MAX($K$1:K634)+1,0)","v":0},"Bagwe Udyog","BU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z635),K635:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L636)),MAX($K$1:K635)+1,0)","v":0},"Bajaj Auto","BA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z636),K636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L637)),MAX($K$1:K636)+1,0)","v":0},"Bajaj Finance","BAF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z637),K637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L638)),MAX($K$1:K637)+1,0)","v":0},"Bajaj Hind","BH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z638),K638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L639)),MAX($K$1:K638)+1,0)","v":0},"Bajaj Steel","BSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z639),K639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L640)),MAX($K$1:K639)+1,0)","v":0},"Bakelite Hylam","BH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z640),K640:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L641)),MAX($K$1:K640)+1,0)","v":0},"Bala Techno Ind","BTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z641),K641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L642)),MAX($K$1:K641)+1,0)","v":0},"Balaji Distill","BD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z642),K642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L643)),MAX($K$1:K642)+1,0)","v":0},"Balaji Hotel","BHE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z643),K643:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L644)),MAX($K$1:K643)+1,0)","v":0},"Balaji Telefilm","BT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z644),K644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L645)),MAX($K$1:K644)+1,0)","v":0},"BALCO","BAL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z645),K645:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L646)),MAX($K$1:K645)+1,0)","v":0},"Ballarpur Ind","BI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z646),K646:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L647)),MAX($K$1:K646)+1,0)","v":0},"Balmer Lawrie","BLC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z647),K647:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L648)),MAX($K$1:K647)+1,0)","v":0},"Balurghat Tech","BT08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z648),K648:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L649)),MAX($K$1:K648)+1,0)","v":0},"BAMPSL Sec","BAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z649),K649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L650)),MAX($K$1:K649)+1,0)","v":0},"Banco Products","BPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z650),K650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L651)),MAX($K$1:K650)+1,0)","v":0},"Banjara Cements","BCL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z651),K651:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L652)),MAX($K$1:K651)+1,0)","v":0},"Bank of India","BOI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z652),K652:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L653)),MAX($K$1:K652)+1,0)","v":0},"Bank of Punjab","BP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z653),K653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L654)),MAX($K$1:K653)+1,0)","v":0},"Bannari A Spg","BAS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z654),K654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L655)),MAX($K$1:K654)+1,0)","v":0},"Bansisons Tea","BTI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z655),K655:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L656)),MAX($K$1:K655)+1,0)","v":0},"Barak Vally Cem","BVC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z656),K656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L657)),MAX($K$1:K656)+1,0)","v":0},"Barium Chemcial","BCL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z657),K657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L658)),MAX($K$1:K657)+1,0)","v":0},"Baroda Alloys","BAC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z658),K658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L659)),MAX($K$1:K658)+1,0)","v":0},"Baroda Electric","BEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z659),K659:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L660)),MAX($K$1:K659)+1,0)","v":0},"Baroda Polyplas","BP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z660),K660:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L661)),MAX($K$1:K660)+1,0)","v":0},"Bartronics","BI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z661),K661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L662)),MAX($K$1:K661)+1,0)","v":0},"BASF","BAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z662),K662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L663)),MAX($K$1:K662)+1,0)","v":0},"Bata India","BI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z663),K663:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L664)),MAX($K$1:K663)+1,0)","v":0},"Bay Liners","BLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z664),K664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L665)),MAX($K$1:K664)+1,0)","v":0},"BCB Finance","BF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z665),K665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L666)),MAX($K$1:K665)+1,0)","v":0},"BCL Financial","BCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z666),K666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L667)),MAX($K$1:K666)+1,0)","v":0},"Beardsell","B06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z667),K667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L668)),MAX($K$1:K667)+1,0)","v":0},"Bee Electronic","BEM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z668),K668:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L669)),MAX($K$1:K668)+1,0)","v":0},"Belapur Sugar","BSA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z669),K669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L670)),MAX($K$1:K669)+1,0)","v":0},"Bellary Steel","BSA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z670),K670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L671)),MAX($K$1:K670)+1,0)","v":0},"Bemco Hydraulic","BHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z671),K671:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L672)),MAX($K$1:K671)+1,0)","v":0},"Benares Hotels","BH02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z672),K672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L673)),MAX($K$1:K672)+1,0)","v":0},"Bengal Tea","BTF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z673),K673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L674)),MAX($K$1:K673)+1,0)","v":0},"Benzo Petro Int","BPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z674),K674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L675)),MAX($K$1:K674)+1,0)","v":0},"Beryl Drugs","BD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z675),K675:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L676)),MAX($K$1:K675)+1,0)","v":0},"Best and Crompt","BCE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z676),K676:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L677)),MAX($K$1:K676)+1,0)","v":0},"Best Mulyankan","BMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z677),K677:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L678)),MAX($K$1:K677)+1,0)","v":0},"Beta Securities","BS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z678),K678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L679)),MAX($K$1:K678)+1,0)","v":0},"Betalact Labs","BL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z679),K679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L680)),MAX($K$1:K679)+1,0)","v":0},"BF Utilities","BFU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z680),K680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L681)),MAX($K$1:K680)+1,0)","v":0},"Bhaagya Veg","BVP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z681),K681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L682)),MAX($K$1:K681)+1,0)","v":0},"Bhagiradh Chem","BCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z682),K682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L683)),MAX($K$1:K682)+1,0)","v":0},"Bhagwati Auto","BA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z683),K683:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L684)),MAX($K$1:K683)+1,0)","v":0},"Bhagwati Glass","BGC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z684),K684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L685)),MAX($K$1:K684)+1,0)","v":0},"Bhagyashree Lea","BLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z685),K685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L686)),MAX($K$1:K685)+1,0)","v":0},"Bhandari Hosier","BHE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z686),K686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L687)),MAX($K$1:K686)+1,0)","v":0},"Bhansali Eng","BEP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z687),K687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L688)),MAX($K$1:K687)+1,0)","v":0},"Bharat Berg","BB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z688),K688:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L689)),MAX($K$1:K688)+1,0)","v":0},"Bharat Chemical","BCF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z689),K689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L690)),MAX($K$1:K689)+1,0)","v":0},"Bharat F Press","BFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z690),K690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L691)),MAX($K$1:K690)+1,0)","v":0},"Bharat Hotels","BH03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z691),K691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L692)),MAX($K$1:K691)+1,0)","v":0},"Bharat Parent","BP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z692),K692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L693)),MAX($K$1:K692)+1,0)","v":0},"Bharat Rasayan","BR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z693),K693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L694)),MAX($K$1:K693)+1,0)","v":0},"Bharat Texts","BTA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z694),K694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L695)),MAX($K$1:K694)+1,0)","v":0},"Bharati Health","BH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z695),K695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L696)),MAX($K$1:K695)+1,0)","v":0},"Bharti Airtel","BA08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z696),K696:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L697)),MAX($K$1:K696)+1,0)","v":0},"Bhartiya Inter","BI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z697),K697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L698)),MAX($K$1:K697)+1,0)","v":0},"Bhawana Steel","BSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z698),K698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L699)),MAX($K$1:K698)+1,0)","v":0},"Bhilai Engineer","BEC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z699),K699:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L700)),MAX($K$1:K699)+1,0)","v":0},"Bhilwara Tex-Fi","BTF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z700),K700:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L701)),MAX($K$1:K700)+1,0)","v":0},"Bhor Industries","BI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z701),K701:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L702)),MAX($K$1:K701)+1,0)","v":0},"Bhoruka Gases","BG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z702),K702:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L703)),MAX($K$1:K702)+1,0)","v":0},"Bhushan","BS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z703),K703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L704)),MAX($K$1:K703)+1,0)","v":0},"Bhuwalka Steel","BSI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z704),K704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L705)),MAX($K$1:K704)+1,0)","v":0},"Bihar Sponge","BSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z705),K705:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L706)),MAX($K$1:K705)+1,0)","v":0},"BIL Continental","BI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z706),K706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L707)),MAX($K$1:K706)+1,0)","v":0},"Bilati (Orissa)","BOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z707),K707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L708)),MAX($K$1:K707)+1,0)","v":0},"Bimetal Bearing","BB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z708),K708:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L709)),MAX($K$1:K708)+1,0)","v":0},"Binani Ind","BI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z709),K709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L710)),MAX($K$1:K709)+1,0)","v":0},"Binny","B01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z710),K710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L711)),MAX($K$1:K710)+1,0)","v":0},"Bio Green Paper","BGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z711),K711:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L712)),MAX($K$1:K711)+1,0)","v":0},"Biopac India","BIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z712),K712:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L713)),MAX($K$1:K712)+1,0)","v":0},"Birla Capital","DI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z713),K713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L714)),MAX($K$1:K713)+1,0)","v":0},"Birla Cotsyn","BCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z714),K714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L715)),MAX($K$1:K714)+1,0)","v":0},"Birla Gold ETF","BSL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z715),K715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L716)),MAX($K$1:K715)+1,0)","v":0},"Birla Pacific","BPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z716),K716:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L717)),MAX($K$1:K716)+1,0)","v":0},"Birla Shloka","BSE24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z717),K717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L718)),MAX($K$1:K717)+1,0)","v":0},"Bishnauth Tea","BTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z718),K718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L719)),MAX($K$1:K718)+1,0)","v":0},"BK Duplex Board","BKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z719),K719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L720)),MAX($K$1:K719)+1,0)","v":0},"BL Industries","BLI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z720),K720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L721)),MAX($K$1:K720)+1,0)","v":0},"Blazon Marbles","SG10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z721),K721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L722)),MAX($K$1:K721)+1,0)","v":0},"Bloom Dekor","BD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z722),K722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L723)),MAX($K$1:K722)+1,0)","v":0},"Blow Plast","BP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z723),K723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L724)),MAX($K$1:K723)+1,0)","v":0},"Blue Blends","BBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z724),K724:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L725)),MAX($K$1:K724)+1,0)","v":0},"Blue Chip Lease","BCL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z725),K725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L726)),MAX($K$1:K725)+1,0)","v":0},"Blue Coast","BCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z726),K726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L727)),MAX($K$1:K726)+1,0)","v":0},"Blue Inform","BIT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z727),K727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L728)),MAX($K$1:K727)+1,0)","v":0},"Blue Star Info","BSI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z728),K728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L729)),MAX($K$1:K728)+1,0)","v":0},"Bluplast Ind","BI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z729),K729:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L730)),MAX($K$1:K729)+1,0)","v":0},"BNK Capital","BNK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z730),K730:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L731)),MAX($K$1:K730)+1,0)","v":0},"Bob Elss95","BOB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z731),K731:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L732)),MAX($K$1:K731)+1,0)","v":0},"Bodal Chemicals","BC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z732),K732:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L733)),MAX($K$1:K732)+1,0)","v":0},"Boehringer-Mann","BM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z733),K733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L734)),MAX($K$1:K733)+1,0)","v":0},"BOI Double2+90B","BOI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z734),K734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L735)),MAX($K$1:K734)+1,0)","v":0},"Bombay Cycle","BC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z735),K735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L736)),MAX($K$1:K735)+1,0)","v":0},"Bombay Oxygen","BOC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z736),K736:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L737)),MAX($K$1:K736)+1,0)","v":0},"Bombay Rayon","BRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z737),K737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L738)),MAX($K$1:K737)+1,0)","v":0},"Bombay Wire Rop","BWR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z738),K738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L739)),MAX($K$1:K738)+1,0)","v":0},"Borax Morarji","BM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z739),K739:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L740)),MAX($K$1:K739)+1,0)","v":0},"Bosch Chassis","BCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z740),K740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L741)),MAX($K$1:K740)+1,0)","v":0},"Boston Teknowsy","BTI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z741),K741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L742)),MAX($K$1:K741)+1,0)","v":0},"BPL","BPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z742),K742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L743)),MAX($K$1:K742)+1,0)","v":0},"BPL Sanyo Tech","BPL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z743),K743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L744)),MAX($K$1:K743)+1,0)","v":0},"Brahma Infra","BI28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z744),K744:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L745)),MAX($K$1:K744)+1,0)","v":0},"Brakes Auto","BAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z745),K745:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L746)),MAX($K$1:K745)+1,0)","v":0},"Bridge Sec","BS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z746),K746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L747)),MAX($K$1:K746)+1,0)","v":0},"Brijlaxmi Lease","BLF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z747),K747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L748)),MAX($K$1:K747)+1,0)","v":0},"Britannia NCD","BNC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z748),K748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L749)),MAX($K$1:K748)+1,0)","v":0},"British India","BIS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z749),K749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L750)),MAX($K$1:K749)+1,0)","v":0},"Brooks Labs","BL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z750),K750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L751)),MAX($K$1:K750)+1,0)","v":0},"BS Appliances","BSA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z751),K751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L752)),MAX($K$1:K751)+1,0)","v":0},"BSE 100BVRA","BSE19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z752),K752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L753)),MAX($K$1:K752)+1,0)","v":0},"BSE 200","BSE11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z753),K753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L754)),MAX($K$1:K753)+1,0)","v":0},"BSE 200YIELD","BSE23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z754),K754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L755)),MAX($K$1:K754)+1,0)","v":0},"BSE 30YIELD","BSE21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z755),K755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L756)),MAX($K$1:K755)+1,0)","v":0},"BSE Consumer Du","BSE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z756),K756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L757)),MAX($K$1:K756)+1,0)","v":0},"BSE FMCG Sector","BSE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z757),K757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L758)),MAX($K$1:K757)+1,0)","v":0},"BSE National","BSE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z758),K758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L759)),MAX($K$1:K758)+1,0)","v":0},"BSEL Infra","BSE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z759),K759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L760)),MAX($K$1:K759)+1,0)","v":0},"BSNL","BSN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z760),K760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L761)),MAX($K$1:K760)+1,0)","v":0},"Budge Budge","BBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z761),K761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L762)),MAX($K$1:K761)+1,0)","v":0},"Burr-Brown","BBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z762),K762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L763)),MAX($K$1:K762)+1,0)","v":0},"Butterfly","GA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z763),K763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L764)),MAX($K$1:K763)+1,0)","v":0},"B Arunkumar","BAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z764),K764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L765)),MAX($K$1:K764)+1,0)","v":0},"B Nanji Ent","BNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z765),K765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L766)),MAX($K$1:K765)+1,0)","v":0},"B.D. Industries","BDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z766),K766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L767)),MAX($K$1:K766)+1,0)","v":0},"Bacil Pharma","BP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z767),K767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L768)),MAX($K$1:K767)+1,0)","v":0},"Bafna Spinning","BSM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z768),K768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L769)),MAX($K$1:K768)+1,0)","v":0},"Bagadia Colour","BC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z769),K769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L770)),MAX($K$1:K769)+1,0)","v":0},"Bahuma Polytex","BPL06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z770),K770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L771)),MAX($K$1:K770)+1,0)","v":0},"Bajaj Corp","BC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z771),K771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L772)),MAX($K$1:K771)+1,0)","v":0},"Bajaj Finserv","BF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z772),K772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L773)),MAX($K$1:K772)+1,0)","v":0},"Bajaj Hind Sug","PSI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z773),K773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L774)),MAX($K$1:K773)+1,0)","v":0},"Bajrang Finance","BF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z774),K774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L775)),MAX($K$1:K774)+1,0)","v":0},"Bal Pharma","BP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z775),K775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L776)),MAX($K$1:K775)+1,0)","v":0},"Balaji Amines","BA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z776),K776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L777)),MAX($K$1:K776)+1,0)","v":0},"Balaji Foods","BFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z777),K777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L778)),MAX($K$1:K777)+1,0)","v":0},"Balaji Ind Corp","BIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z778),K778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L779)),MAX($K$1:K778)+1,0)","v":0},"Balaram Cements","BCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z779),K779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L780)),MAX($K$1:K779)+1,0)","v":0},"Balgopal Holdin","BHT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z780),K780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L781)),MAX($K$1:K780)+1,0)","v":0},"Balmer Invest","BLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z781),K781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L782)),MAX($K$1:K781)+1,0)","v":0},"Balrampur Chini","BCM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z782),K782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L783)),MAX($K$1:K782)+1,0)","v":0},"Balwant Textile","BTM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z783),K783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L784)),MAX($K$1:K783)+1,0)","v":0},"Banaras Beads","BB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z784),K784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L785)),MAX($K$1:K784)+1,0)","v":0},"Bang Overseas","BO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z785),K785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L786)),MAX($K$1:K785)+1,0)","v":0},"BANK BEES","BAM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z786),K786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L787)),MAX($K$1:K786)+1,0)","v":0},"Bank of Madura","BM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z787),K787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L788)),MAX($K$1:K787)+1,0)","v":0},"Banka India","BI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z788),K788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L789)),MAX($K$1:K788)+1,0)","v":0},"Bannariamman","BS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z789),K789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L790)),MAX($K$1:K789)+1,0)","v":0},"Banswara Syntex","BS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z790),K790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L791)),MAX($K$1:K790)+1,0)","v":0},"Barar Ind","BIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z791),K791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L792)),MAX($K$1:K791)+1,0)","v":0},"Barkha Ind","BI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z792),K792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L793)),MAX($K$1:K792)+1,0)","v":0},"Baroda Carbons","BCL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z793),K793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L794)),MAX($K$1:K793)+1,0)","v":0},"Baroda Extrusio","BE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z794),K794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L795)),MAX($K$1:K794)+1,0)","v":0},"Baroda Rayon","BRC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z795),K795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L796)),MAX($K$1:K795)+1,0)","v":0},"Basant Agro Tec","BAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z796),K796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L797)),MAX($K$1:K796)+1,0)","v":0},"Basil Chemicals","BCA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z797),K797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L798)),MAX($K$1:K797)+1,0)","v":0},"Bathina Techno","BT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z798),K798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L799)),MAX($K$1:K798)+1,0)","v":0},"Bayer CropScien","BC12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z799),K799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L800)),MAX($K$1:K799)+1,0)","v":0},"BCC Finance","BCC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z800),K800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L801)),MAX($K$1:K800)+1,0)","v":0},"BCL Forgings","BCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z801),K801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L802)),MAX($K$1:K801)+1,0)","v":0},"Beckons Ind","BI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z802),K802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L803)),MAX($K$1:K802)+1,0)","v":0},"Bee-am Chemical","BC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z803),K803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L804)),MAX($K$1:K803)+1,0)","v":0},"Bell Agromachin","BAL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z804),K804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L805)),MAX($K$1:K804)+1,0)","v":0},"Bells Control","BC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z805),K805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L806)),MAX($K$1:K805)+1,0)","v":0},"Bemco Jacks","BJA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z806),K806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L807)),MAX($K$1:K806)+1,0)","v":0},"Bengal & Assam","BAC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z807),K807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L808)),MAX($K$1:K807)+1,0)","v":0},"Bentley Commerc","BCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z808),K808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L809)),MAX($K$1:K808)+1,0)","v":0},"Berger Paints","BPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z809),K809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L810)),MAX($K$1:K809)+1,0)","v":0},"Beryl Securitie","BS10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z810),K810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L811)),MAX($K$1:K810)+1,0)","v":0},"Best Boards","BB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z811),K811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L812)),MAX($K$1:K811)+1,0)","v":0},"Besta Vision","BVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z812),K812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L813)),MAX($K$1:K812)+1,0)","v":0},"Beta-Kappa","BKI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z813),K813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L814)),MAX($K$1:K813)+1,0)","v":0},"Betex","BI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z814),K814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L815)),MAX($K$1:K814)+1,0)","v":0},"BGIL Films","BGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z815),K815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L816)),MAX($K$1:K815)+1,0)","v":0},"Bhageria Dyeche","BD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z816),K816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L817)),MAX($K$1:K816)+1,0)","v":0},"Bhagwandas Auto","BAF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z817),K817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L818)),MAX($K$1:K817)+1,0)","v":0},"Bhagwati Cot","BC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z818),K818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L819)),MAX($K$1:K818)+1,0)","v":0},"Bhagwati Oxygen","BO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z819),K819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L820)),MAX($K$1:K819)+1,0)","v":0},"Bhagyoday Infra","BMC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z820),K820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L821)),MAX($K$1:K820)+1,0)","v":0},"Bhanderi Infra","BI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z821),K821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L822)),MAX($K$1:K821)+1,0)","v":0},"Bharani Oils","BOL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z822),K822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L823)),MAX($K$1:K822)+1,0)","v":0},"Bharat Bhushan","BBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z823),K823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L824)),MAX($K$1:K823)+1,0)","v":0},"Bharat Commerce","BCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z824),K824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L825)),MAX($K$1:K824)+1,0)","v":0},"Bharat Forge","BF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z825),K825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L826)),MAX($K$1:K825)+1,0)","v":0},"Bharat Immuno","BIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z826),K826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L827)),MAX($K$1:K826)+1,0)","v":0},"Bharat Pipe","BPA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z827),K827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L828)),MAX($K$1:K827)+1,0)","v":0},"Bharat Seats","BS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z828),K828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L829)),MAX($K$1:K828)+1,0)","v":0},"Bharat Thermite","BT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z829),K829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L830)),MAX($K$1:K829)+1,0)","v":0},"BharatiShipyard","BS13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z830),K830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L831)),MAX($K$1:K830)+1,0)","v":0},"Bharti Infratel","BI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z831),K831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L832)),MAX($K$1:K831)+1,0)","v":0},"Bhaskar Agroche","BA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z832),K832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L833)),MAX($K$1:K832)+1,0)","v":0},"Bheema Cements","BC16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z833),K833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L834)),MAX($K$1:K833)+1,0)","v":0},"Bhilwara Spin","BS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z834),K834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L835)),MAX($K$1:K834)+1,0)","v":0},"Bhiwani Denim","BDA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z835),K835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L836)),MAX($K$1:K835)+1,0)","v":0},"Bhor Wavelock","BWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z836),K836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L837)),MAX($K$1:K836)+1,0)","v":0},"Bhoruka Steel","BSS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z837),K837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L838)),MAX($K$1:K837)+1,0)","v":0},"Bhutta Printing","BPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z838),K838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L839)),MAX($K$1:K838)+1,0)","v":0},"Bihar Air Prod","BAP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z839),K839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L840)),MAX($K$1:K839)+1,0)","v":0},"Bijlee Textiles","BTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z840),K840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L841)),MAX($K$1:K840)+1,0)","v":0},"Bil Energy","BES01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z841),K841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L842)),MAX($K$1:K841)+1,0)","v":0},"Bilcare","B04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z842),K842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L843)),MAX($K$1:K842)+1,0)","v":0},"Binaca Syntheti","BSR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z843),K843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L844)),MAX($K$1:K843)+1,0)","v":0},"Binayaka Tex","BTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z844),K844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L845)),MAX($K$1:K844)+1,0)","v":0},"Binny Mills","BM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z845),K845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L846)),MAX($K$1:K845)+1,0)","v":0},"Biocon","BL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z846),K846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L847)),MAX($K$1:K846)+1,0)","v":0},"Biowin Pharma","BPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z847),K847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L848)),MAX($K$1:K847)+1,0)","v":0},"Birla Cent Fin","BCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z848),K848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L849)),MAX($K$1:K848)+1,0)","v":0},"Birla Ericsson","BEO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z849),K849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L850)),MAX($K$1:K849)+1,0)","v":0},"Birla Machining","DFT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z850),K850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L851)),MAX($K$1:K850)+1,0)","v":0},"Birla Power Sol","BPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z851),K851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L852)),MAX($K$1:K851)+1,0)","v":0},"Birla Transasia","BTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z852),K852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L853)),MAX($K$1:K852)+1,0)","v":0},"Bisil Plast","BG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z853),K853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L854)),MAX($K$1:K853)+1,0)","v":0},"Bk Of Rajasthan","BR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z854),K854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L855)),MAX($K$1:K854)+1,0)","v":0},"BL Kashyap","BLK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z855),K855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L856)),MAX($K$1:K855)+1,0)","v":0},"BLB","BLB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z856),K856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L857)),MAX($K$1:K856)+1,0)","v":0},"Bloom Ind","BI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z857),K857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L858)),MAX($K$1:K857)+1,0)","v":0},"BLS Infotech","BI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z858),K858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L859)),MAX($K$1:K858)+1,0)","v":0},"Blue Blends Pet","BBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z859),K859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L860)),MAX($K$1:K859)+1,0)","v":0},"Blue Chip Tex","BCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z860),K860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L861)),MAX($K$1:K860)+1,0)","v":0},"Blue Dart","BDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z861),K861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L862)),MAX($K$1:K861)+1,0)","v":0},"Blue Pearl Texs","EWF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z862),K862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L863)),MAX($K$1:K862)+1,0)","v":0},"Bluechip Stocks","BSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z863),K863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L864)),MAX($K$1:K863)+1,0)","v":0},"BMB Music","BMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z864),K864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L865)),MAX($K$1:K864)+1,0)","v":0},"BNR Udyog","BNR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z865),K865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L866)),MAX($K$1:K865)+1,0)","v":0},"Bob Growth95","BOB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z866),K866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L867)),MAX($K$1:K866)+1,0)","v":0},"Bodh Gaya Ceram","BGC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z867),K867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L868)),MAX($K$1:K867)+1,0)","v":0},"BOI Boinanza Ex","BOI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z868),K868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L869)),MAX($K$1:K868)+1,0)","v":0},"BOI FBG 91A","BOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z869),K869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L870)),MAX($K$1:K869)+1,0)","v":0},"Bombay Drugs","BDP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z870),K870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L871)),MAX($K$1:K870)+1,0)","v":0},"Bombay Paints","BP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z871),K871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L872)),MAX($K$1:K871)+1,0)","v":0},"Bombay Silk","BSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z872),K872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L873)),MAX($K$1:K872)+1,0)","v":0},"Bonanza Ind","AT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z873),K873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L874)),MAX($K$1:K873)+1,0)","v":0},"Borosil Glass","BGW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z874),K874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L875)),MAX($K$1:K874)+1,0)","v":0},"Bosch Rexroth","BRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z875),K875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L876)),MAX($K$1:K875)+1,0)","v":0},"Bothra Metals","BMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z876),K876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L877)),MAX($K$1:K876)+1,0)","v":0},"BPL Display Dev","BPL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z877),K877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L878)),MAX($K$1:K877)+1,0)","v":0},"Brabourne Enter","BE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z878),K878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L879)),MAX($K$1:K878)+1,0)","v":0},"Brahmanand Him","BH07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z879),K879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L880)),MAX($K$1:K879)+1,0)","v":0},"Brandhouse","BR02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z880),K880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L881)),MAX($K$1:K880)+1,0)","v":0},"Brigade Ent","BE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z881),K881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L882)),MAX($K$1:K881)+1,0)","v":0},"Brindaban Hold","BHT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z882),K882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L883)),MAX($K$1:K882)+1,0)","v":0},"Brite Auto","BAP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z883),K883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L884)),MAX($K$1:K883)+1,0)","v":0},"Broadcast","BI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z884),K884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L885)),MAX($K$1:K884)+1,0)","v":0},"Brothers Comp","BCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z885),K885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L886)),MAX($K$1:K885)+1,0)","v":0},"BS Limited","BT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z886),K886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L887)),MAX($K$1:K886)+1,0)","v":0},"BSE 100PERA","BSE16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z887),K887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L888)),MAX($K$1:K887)+1,0)","v":0},"BSE 200BVRA","BSE20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z888),K888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L889)),MAX($K$1:K888)+1,0)","v":0},"BSE 30BVRA","BSE18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z889),K889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L890)),MAX($K$1:K889)+1,0)","v":0},"BSE 500","BSE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z890),K890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L891)),MAX($K$1:K890)+1,0)","v":0},"BSE Dollex","BSE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z891),K891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L892)),MAX($K$1:K891)+1,0)","v":0},"BSE Healthcare","BSE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z892),K892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L893)),MAX($K$1:K892)+1,0)","v":0},"BSE PSU","BSE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z893),K893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L894)),MAX($K$1:K893)+1,0)","v":0},"BSI","BSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z894),K894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L895)),MAX($K$1:K894)+1,0)","v":0},"BTW Industries","BTW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z895),K895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L896)),MAX($K$1:K895)+1,0)","v":0},"Bull Power Sys","BPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z896),K896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L897)),MAX($K$1:K896)+1,0)","v":0},"Burroughs Well","BWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z897),K897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L898)),MAX($K$1:K897)+1,0)","v":0},"BWL","BWL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z898),K898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L899)),MAX($K$1:K898)+1,0)","v":0},"B C Power Contr","PC13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z899),K899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L900)),MAX($K$1:K899)+1,0)","v":0},"B P Capital","BPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z900),K900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L901)),MAX($K$1:K900)+1,0)","v":0},"B4U","BU02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z901),K901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L902)),MAX($K$1:K901)+1,0)","v":0},"Baffin Engg","BE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z902),K902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L903)),MAX($K$1:K902)+1,0)","v":0},"BAG Films","BAG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z903),K903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L904)),MAX($K$1:K903)+1,0)","v":0},"Bagri Minerals","BMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z904),K904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L905)),MAX($K$1:K904)+1,0)","v":0},"Baid Leasing","BLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z905),K905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L906)),MAX($K$1:K905)+1,0)","v":0},"Bajaj Electric","BE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z906),K906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L907)),MAX($K$1:K906)+1,0)","v":0},"Bajaj Global","BGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z907),K907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L908)),MAX($K$1:K907)+1,0)","v":0},"Bajaj Holdings","BHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z908),K908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L909)),MAX($K$1:K908)+1,0)","v":0},"Bajwa Agro Indu","BAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z909),K909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L910)),MAX($K$1:K909)+1,0)","v":0},"Bala Techno","BTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z910),K910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L911)),MAX($K$1:K910)+1,0)","v":0},"Balaji Bonds","BB07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z911),K911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L912)),MAX($K$1:K911)+1,0)","v":0},"Balaji Galvanis","BGI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z912),K912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L913)),MAX($K$1:K912)+1,0)","v":0},"Balaji St Tubes","BST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z913),K913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L914)),MAX($K$1:K913)+1,0)","v":0},"Balasore Alloys","BA9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z914),K914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L915)),MAX($K$1:K914)+1,0)","v":0},"Balkrishna Ind","BI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z915),K915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L916)),MAX($K$1:K915)+1,0)","v":0},"Balmer L Vanlee","BLV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z916),K916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L917)),MAX($K$1:K916)+1,0)","v":0},"Balsara Hygiene","BHP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z917),K917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L918)),MAX($K$1:K917)+1,0)","v":0},"Bambino Agro","BAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z918),K918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L919)),MAX($K$1:K918)+1,0)","v":0},"Banas Finance","BFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z919),K919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L920)),MAX($K$1:K919)+1,0)","v":0},"Bangalore Soft","BS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z920),K920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L921)),MAX($K$1:K920)+1,0)","v":0},"Bank of Baroda","BOB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z921),K921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L922)),MAX($K$1:K921)+1,0)","v":0},"Bank of Mah","BM05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z922),K922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L923)),MAX($K$1:K922)+1,0)","v":0},"BANKEX","BAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z923),K923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L924)),MAX($K$1:K923)+1,0)","v":0},"Bansal Roofing","BRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z924),K924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L925)),MAX($K$1:K924)+1,0)","v":0},"Banswara Textil","BTM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z925),K925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L926)),MAX($K$1:K925)+1,0)","v":0},"BARCLAYS11","BAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z926),K926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L927)),MAX($K$1:K926)+1,0)","v":0},"Baroda Agro Ind","BAI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z927),K927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L928)),MAX($K$1:K927)+1,0)","v":0},"Baroda Dyeing","BDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z928),K928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L929)),MAX($K$1:K928)+1,0)","v":0},"Baroda Ferro","BFA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z929),K929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L930)),MAX($K$1:K929)+1,0)","v":0},"Baron Infotech","BI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z930),K930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L931)),MAX($K$1:K930)+1,0)","v":0},"Basera Cements","BC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z931),K931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L932)),MAX($K$1:K931)+1,0)","v":0},"Basil Infra","BIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z932),K932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L933)),MAX($K$1:K932)+1,0)","v":0},"Batliboi","B02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z933),K933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L934)),MAX($K$1:K933)+1,0)","v":0},"Bayer India","BI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z934),K934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L935)),MAX($K$1:K934)+1,0)","v":0},"BCC Fuba","BCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z935),K935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L936)),MAX($K$1:K935)+1,0)","v":0},"BDH Industries","BDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z936),K936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L937)),MAX($K$1:K936)+1,0)","v":0},"Bedmutha Ind","BI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z937),K937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L938)),MAX($K$1:K937)+1,0)","v":0},"Beeyu Overseas","BO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z938),K938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L939)),MAX($K$1:K938)+1,0)","v":0},"Bell Ceramics","BC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z939),K939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L940)),MAX($K$1:K939)+1,0)","v":0},"Belwal Spinning","BSM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z940),K940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L941)),MAX($K$1:K940)+1,0)","v":0},"BEML","BEM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z941),K941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L942)),MAX($K$1:K941)+1,0)","v":0},"Bengal Steel","BSI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z942),K942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L943)),MAX($K$1:K942)+1,0)","v":0},"Benzo Petro","BP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z943),K943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L944)),MAX($K$1:K943)+1,0)","v":0},"Bervin Invest","BIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z944),K944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L945)),MAX($K$1:K944)+1,0)","v":0},"Besco","B",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z945),K945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L946)),MAX($K$1:K945)+1,0)","v":0},"Best Eastern","BEH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z946),K946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L947)),MAX($K$1:K946)+1,0)","v":0},"Beta Napthol","BN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z947),K947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L948)),MAX($K$1:K947)+1,0)","v":0},"Betala Global","BGS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z948),K948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L949)),MAX($K$1:K948)+1,0)","v":0},"BF Investment","BFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z949),K949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L950)),MAX($K$1:K949)+1,0)","v":0},"BGR Energy","BES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z950),K950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L951)),MAX($K$1:K950)+1,0)","v":0},"Bhagheeratha","BE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z951),K951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L952)),MAX($K$1:K951)+1,0)","v":0},"Bhagwandas Meta","BM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z952),K952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L953)),MAX($K$1:K952)+1,0)","v":0},"Bhagwati Gases","BG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z953),K953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L954)),MAX($K$1:K953)+1,0)","v":0},"Bhagyanagar Ind","BI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z954),K954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L955)),MAX($K$1:K954)+1,0)","v":0},"Bhakra Ind","BIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z955),K955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L956)),MAX($K$1:K955)+1,0)","v":0},"Bhanot Const","BCH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z956),K956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L957)),MAX($K$1:K956)+1,0)","v":0},"Bharat Agri","BF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z957),K957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L958)),MAX($K$1:K957)+1,0)","v":0},"Bharat Bijlee","BB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z958),K958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L959)),MAX($K$1:K958)+1,0)","v":0},"Bharat Elec","BE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z959),K959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L960)),MAX($K$1:K959)+1,0)","v":0},"Bharat Gears","BG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z960),K960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L961)),MAX($K$1:K960)+1,0)","v":0},"Bharat Line","BL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z961),K961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L962)),MAX($K$1:K961)+1,0)","v":0},"Bharat Pipes","BPF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z962),K962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L963)),MAX($K$1:K962)+1,0)","v":0},"Bharat Starch","BSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z963),K963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L964)),MAX($K$1:K963)+1,0)","v":0},"Bharat Zinc","BZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z964),K964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L965)),MAX($K$1:K964)+1,0)","v":0},"Bharatiya Glob","BGI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z965),K965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L966)),MAX($K$1:K965)+1,0)","v":0},"Bharti Telecom","BT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z966),K966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L967)),MAX($K$1:K966)+1,0)","v":0},"Bhatinda Chem","BC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z967),K967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L968)),MAX($K$1:K967)+1,0)","v":0},"BHEL","BHE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z968),K968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L969)),MAX($K$1:K968)+1,0)","v":0},"Bhilwara Tech","BTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z969),K969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L970)),MAX($K$1:K969)+1,0)","v":0},"Bhiwani Vanaspa","BVL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z970),K970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L971)),MAX($K$1:K970)+1,0)","v":0},"Bhoruka Alum","BA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z971),K971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L972)),MAX($K$1:K971)+1,0)","v":0},"Bhupen Cap","BCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z972),K972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L973)),MAX($K$1:K972)+1,0)","v":0},"Bhuvan Tripura","BTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z973),K973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L974)),MAX($K$1:K973)+1,0)","v":0},"Bihar Foundry","BFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z974),K974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L975)),MAX($K$1:K974)+1,0)","v":0},"Bijoy Hans","BH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z975),K975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L976)),MAX($K$1:K975)+1,0)","v":0},"BIL Inds","BIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z976),K976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L977)),MAX($K$1:K976)+1,0)","v":0},"Bilpower","B03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z977),K977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L978)),MAX($K$1:K977)+1,0)","v":0},"Binani Cement","BC14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z978),K978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L979)),MAX($K$1:K978)+1,0)","v":0},"Bindal Textile","BTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z979),K979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L980)),MAX($K$1:K979)+1,0)","v":0},"Bio Green Ind","BGI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z980),K980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L981)),MAX($K$1:K980)+1,0)","v":0},"Biofil Chem","BCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z981),K981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L982)),MAX($K$1:K981)+1,0)","v":0},"Birdhi Chand","BCP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z982),K982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L983)),MAX($K$1:K982)+1,0)","v":0},"Birla Corp","BC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z983),K983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L984)),MAX($K$1:K983)+1,0)","v":0},"Birla Global","BGF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z984),K984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L985)),MAX($K$1:K984)+1,0)","v":0},"Birla Nifty ETF","BSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z985),K985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L986)),MAX($K$1:K985)+1,0)","v":0},"Birla Precision","BPT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z986),K986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L987)),MAX($K$1:K986)+1,0)","v":0},"Birmingham Ther","BT04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z987),K987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L988)),MAX($K$1:K987)+1,0)","v":0},"BITS","BIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z988),K988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L989)),MAX($K$1:K988)+1,0)","v":0},"BKV Industries","BKV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z989),K989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L990)),MAX($K$1:K989)+1,0)","v":0},"Black Rose Ind","BRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z990),K990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L991)),MAX($K$1:K990)+1,0)","v":0},"Bliss GVS","BGV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z991),K991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L992)),MAX($K$1:K991)+1,0)","v":0},"Blossom Brew","BB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z992),K992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L993)),MAX($K$1:K992)+1,0)","v":0},"Blue Bird","BBI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z993),K993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L994)),MAX($K$1:K993)+1,0)","v":0},"Blue Chip","BCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z994),K994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L995)),MAX($K$1:K994)+1,0)","v":0},"Blue Circle Ser","BCS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z995),K995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L996)),MAX($K$1:K995)+1,0)","v":0},"Blue Diamond","BDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z996),K996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L997)),MAX($K$1:K996)+1,0)","v":0},"Blue Star","BS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z997),K997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L998)),MAX($K$1:K997)+1,0)","v":0},"Bluegold Mari","BMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z998),K998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L999)),MAX($K$1:K998)+1,0)","v":0},"BN Rathi Sec","BNR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z999),K999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1000)),MAX($K$1:K999)+1,0)","v":0},"BOB Elss 97","BOB03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1000),K1000:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1004)),MAX($K$1:K1003)+1,0)","v":0},"Bombay Burmah","BBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1004),K1004:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1009)),MAX($K$1:K1008)+1,0)","v":0},"Bosch","B05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1009),K1009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1017)),MAX($K$1:K1016)+1,0)","v":0},"Britannia","BI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1017),K1017:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1022)),MAX($K$1:K1021)+1,0)","v":0},"BSE 100YIELD","BSE22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1022),K1022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1033)),MAX($K$1:K1032)+1,0)","v":0},"C & C Construct","CCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1033),K1033:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1037)),MAX($K$1:K1036)+1,0)","v":0},"Camex","C96",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1037),K1037:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1042)),MAX($K$1:K1041)+1,0)","v":0},"Canpep 95","C95",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1042),K1042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1050)),MAX($K$1:K1049)+1,0)","v":0},"Carewell Hygien","CHP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1050),K1050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1056)),MAX($K$1:K1055)+1,0)","v":0},"CDR Medical Ind","CDR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1056),K1056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1062)),MAX($K$1:K1061)+1,0)","v":0},"Centrum Capital","CF09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1062),K1062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1070)),MAX($K$1:K1069)+1,0)","v":0},"Chadha Paper","CP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1070),K1070:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1075)),MAX($K$1:K1074)+1,0)","v":0},"Channel Nine","CNE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1075),K1075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1087)),MAX($K$1:K1086)+1,0)","v":0},"Chiplun Fine","CFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1087),K1087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1090)),MAX($K$1:K1089)+1,0)","v":0},"Choksi Imaging","SP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1090),K1090:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1095)),MAX($K$1:K1094)+1,0)","v":0},"Cindrella Hotel","CH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1095),K1095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1103)),MAX($K$1:K1102)+1,0)","v":0},"Clarus Finance","CFS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1103),K1103:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1110)),MAX($K$1:K1109)+1,0)","v":0},"Coastal Roadway","CR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1110),K1110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1115)),MAX($K$1:K1114)+1,0)","v":0},"Commercial Eng","CEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1115),K1115:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1123)),MAX($K$1:K1122)+1,0)","v":0},"Consolidated Se","CSL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1123),K1123:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1135)),MAX($K$1:K1134)+1,0)","v":0},"Cosy Mercantile","CML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1135),K1135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1141)),MAX($K$1:K1140)+1,0)","v":0},"Creative Eye","CE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1141),K1141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1147)),MAX($K$1:K1146)+1,0)","v":0},"Cross Country","CCH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1147),K1147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1155)),MAX($K$1:K1154)+1,0)","v":0},"Cvil Infra","CVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1155),K1155:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1156)),MAX($K$1:K1155)+1,0)","v":0},"Cyber Media","CMI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1156),K1156:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1164)),MAX($K$1:K1163)+1,0)","v":0},"Can Fin Homes","CFH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1164),K1164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1175)),MAX($K$1:K1174)+1,0)","v":0},"CARE","CAR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1175),K1175:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1176)),MAX($K$1:K1175)+1,0)","v":0},"Carewell Inds","CI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1176),K1176:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1188)),MAX($K$1:K1187)+1,0)","v":0},"Centum Electron","CE10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1188),K1188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1195)),MAX($K$1:K1194)+1,0)","v":0},"CG Impex","CGI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1195),K1195:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1200)),MAX($K$1:K1199)+1,0)","v":0},"Chandra Synth","CS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1200),K1200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1208)),MAX($K$1:K1207)+1,0)","v":0},"Cheran Construc","CCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1208),K1208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1216)),MAX($K$1:K1215)+1,0)","v":0},"Choksi Labs","CAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1216),K1216:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1218)),MAX($K$1:K1217)+1,0)","v":0},"Ciba India","CI40",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1218),K1218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1228)),MAX($K$1:K1227)+1,0)","v":0},"Clarity FinServ","CFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1228),K1228:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1236)),MAX($K$1:K1235)+1,0)","v":0},"Cochin Balmer","CRB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1236),K1236:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1241)),MAX($K$1:K1240)+1,0)","v":0},"Commex Tech","ITP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1241),K1241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1249)),MAX($K$1:K1248)+1,0)","v":0},"Consortex Karl","CKD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1249),K1249:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1253)),MAX($K$1:K1252)+1,0)","v":0},"Conway Printers","CP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1253),K1253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1261)),MAX($K$1:K1260)+1,0)","v":0},"Count N Denier","PO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1261),K1261:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1269)),MAX($K$1:K1268)+1,0)","v":0},"Crest Paper","CPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1269),K1269:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1272)),MAX($K$1:K1271)+1,0)","v":0},"Crompton Greave","CG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1272),K1272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1281)),MAX($K$1:K1280)+1,0)","v":0},"Cyanamid Agr","CA05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1281),K1281:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1286)),MAX($K$1:K1285)+1,0)","v":0},"Cadila Health","CHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1286),K1286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1294)),MAX($K$1:K1293)+1,0)","v":0},"Canstar Cap","CC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1294),K1294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1303)),MAX($K$1:K1302)+1,0)","v":0},"Carrier Aircon","CA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1303),K1303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1306)),MAX($K$1:K1305)+1,0)","v":0},"CCL Internation","CCL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1306),K1306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1314)),MAX($K$1:K1313)+1,0)","v":0},"Centurion Bank","CBP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1314),K1314:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1322)),MAX($K$1:K1321)+1,0)","v":0},"Chakan Vegoils","CV01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1322),K1322:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1326)),MAX($K$1:K1325)+1,0)","v":0},"Chankya Investm","CIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1326),K1326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1334)),MAX($K$1:K1333)+1,0)","v":0},"Cherry Fashions","CF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1334),K1334:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1339)),MAX($K$1:K1338)+1,0)","v":0},"Chisel & Hammer","LL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1339),K1339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1347)),MAX($K$1:K1346)+1,0)","v":0},"Cinemax India","CI46",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1347),K1347:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1357)),MAX($K$1:K1356)+1,0)","v":0},"Classic Press","CPI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1357),K1357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1359)),MAX($K$1:K1358)+1,0)","v":0},"CMI FPE","CMI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1359),K1359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1367)),MAX($K$1:K1366)+1,0)","v":0},"Compact Disc","CD04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1367),K1367:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1372)),MAX($K$1:K1371)+1,0)","v":0},"Confidence Fin","CTC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1372),K1372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1380)),MAX($K$1:K1379)+1,0)","v":0},"Coral Newsprint","CN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1380),K1380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1387)),MAX($K$1:K1386)+1,0)","v":0},"Country Club","CCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1387),K1387:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1392)),MAX($K$1:K1391)+1,0)","v":0},"CRB Share Custo","CRB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1392),K1392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1400)),MAX($K$1:K1399)+1,0)","v":0},"Crystal Cable","CCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1400),K1400:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1411)),MAX($K$1:K1410)+1,0)","v":0},"Dadrawala Paper","DP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1411),K1411:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1412)),MAX($K$1:K1411)+1,0)","v":0},"Dai-Ichi Karkar","DIK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1412),K1412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1420)),MAX($K$1:K1419)+1,0)","v":0},"Datt Mediproduc","DML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1420),K1420:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1432)),MAX($K$1:K1431)+1,0)","v":0},"Deepharma","D",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1432),K1432:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1434)),MAX($K$1:K1433)+1,0)","v":0},"Delta Ind","DI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1434),K1434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1440)),MAX($K$1:K1439)+1,0)","v":0},"Derby Textiles","DT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1440),K1440:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1452)),MAX($K$1:K1451)+1,0)","v":0},"Dhar Textile","DTM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1452),K1452:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1453)),MAX($K$1:K1452)+1,0)","v":0},"Dharani Finance","DF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1453),K1453:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1465)),MAX($K$1:K1464)+1,0)","v":0},"Dion Global","RT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1465),K1465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1472)),MAX($K$1:K1471)+1,0)","v":0},"Dolphin Invest","DIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1472),K1472:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1473)),MAX($K$1:K1472)+1,0)","v":0},"Dolphin Offshor","DOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1473),K1473:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1485)),MAX($K$1:K1484)+1,0)","v":0},"Duncans Industr","DIL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1485),K1485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1488)),MAX($K$1:K1487)+1,0)","v":0},"Dynachem Pharma","DPE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1488),K1488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1493)),MAX($K$1:K1492)+1,0)","v":0},"D-Link India","DLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1493),K1493:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1505)),MAX($K$1:K1504)+1,0)","v":0},"DB Corp","C13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1505),K1505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1513)),MAX($K$1:K1512)+1,0)","v":0},"Deep Industries","DI24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1513),K1513:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1517)),MAX($K$1:K1516)+1,0)","v":0},"Delta Leasing","DLF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1517),K1517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1525)),MAX($K$1:K1524)+1,0)","v":0},"Devidayal Ind","DI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1525),K1525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1533)),MAX($K$1:K1532)+1,0)","v":0},"Dhanuka Agritec","DA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1533),K1533:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1538)),MAX($K$1:K1537)+1,0)","v":0},"Dhatu Sanskar","DS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1538),K1538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1542)),MAX($K$1:K1541)+1,0)","v":0},"Diamond Agro","DAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1542),K1542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1553)),MAX($K$1:K1552)+1,0)","v":0},"Do-Max Steel","DMS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1553),K1553:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1558)),MAX($K$1:K1557)+1,0)","v":0},"DPSC","DPS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1558),K1558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1566)),MAX($K$1:K1565)+1,0)","v":0},"Dugar Housing","DHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1566),K1566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1571)),MAX($K$1:K1570)+1,0)","v":0},"Dynacons Sys","DSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1571),K1571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1578)),MAX($K$1:K1577)+1,0)","v":0},"Dalmia Bharat","DBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1578),K1578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1586)),MAX($K$1:K1585)+1,0)","v":0},"Dazzel Confi","DC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1586),K1586:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1591)),MAX($K$1:K1590)+1,0)","v":0},"Deccan Cements","DC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1591),K1591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1596)),MAX($K$1:K1595)+1,0)","v":0},"Deepak Spinners","DS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1596),K1596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1606)),MAX($K$1:K1605)+1,0)","v":0},"Dev Fastners","DF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1606),K1606:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1611)),MAX($K$1:K1610)+1,0)","v":0},"Dhampur Sugar","DSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1611),K1611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1619)),MAX($K$1:K1618)+1,0)","v":0},"Dharnendra Over","DO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1619),K1619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1625)),MAX($K$1:K1624)+1,0)","v":0},"Diaruza Exports","DE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1625),K1625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1631)),MAX($K$1:K1630)+1,0)","v":0},"Divine Multi","KF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1631),K1631:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1639)),MAX($K$1:K1638)+1,0)","v":0},"Dowell Leasing","DLF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1639),K1639:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1644)),MAX($K$1:K1643)+1,0)","v":0},"DS Kulkarni","DSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1644),K1644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1650)),MAX($K$1:K1649)+1,0)","v":0},"Dupont Sports","DS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1650),K1650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1656)),MAX($K$1:K1655)+1,0)","v":0},"Dynavox Elec","DE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1656),K1656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1664)),MAX($K$1:K1663)+1,0)","v":0},"ECE Industries","ECE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1664),K1664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1672)),MAX($K$1:K1671)+1,0)","v":0},"EIH","EIH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1672),K1672:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1679)),MAX($K$1:K1678)+1,0)","v":0},"Electrex","EI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1679),K1679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1684)),MAX($K$1:K1683)+1,0)","v":0},"Elgi Rubber","ERC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1684),K1684:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1692)),MAX($K$1:K1691)+1,0)","v":0},"Emmbi Ind","EP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1692),K1692:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1697)),MAX($K$1:K1696)+1,0)","v":0},"Energy Dev","EDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1697),K1697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1704)),MAX($K$1:K1703)+1,0)","v":0},"Equipment Cond","ECC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1704),K1704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1709)),MAX($K$1:K1708)+1,0)","v":0},"Esquire Money","EMG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1709),K1709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1717)),MAX($K$1:K1716)+1,0)","v":0},"Euro Industries","EII01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1717),K1717:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1725)),MAX($K$1:K1724)+1,0)","v":0},"Exel Software","ESL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1725),K1725:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1733)),MAX($K$1:K1732)+1,0)","v":0},"Eastern Sugar","ESI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1733),K1733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1737)),MAX($K$1:K1736)+1,0)","v":0},"Ecoplast","E01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1737),K1737:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1749)),MAX($K$1:K1748)+1,0)","v":0},"Elecon Eng","EEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1749),K1749:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1750)),MAX($K$1:K1749)+1,0)","v":0},"Electric Contro","ECG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1750),K1750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1758)),MAX($K$1:K1757)+1,0)","v":0},"Elvis India Ltd","EIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1758),K1758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1769)),MAX($K$1:K1768)+1,0)","v":0},"Enjayes Natural","ENF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1769),K1769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1770)),MAX($K$1:K1769)+1,0)","v":0},"Ennore Coke","EC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1770),K1770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1778)),MAX($K$1:K1777)+1,0)","v":0},"Esenes Forgings","EF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1778),K1778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1787)),MAX($K$1:K1786)+1,0)","v":0},"Eureka Ind","EI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1787),K1787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1790)),MAX($K$1:K1789)+1,0)","v":0},"Eurotex","EIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1790),K1790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1802)),MAX($K$1:K1801)+1,0)","v":0},"Eastern Granite","EG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1802),K1802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1810)),MAX($K$1:K1809)+1,0)","v":0},"Efcon Sec","ESL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1810),K1810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1812)),MAX($K$1:K1811)+1,0)","v":0},"EICL","EIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1812),K1812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1822)),MAX($K$1:K1821)+1,0)","v":0},"Electrosteel St","EI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1822),K1822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1830)),MAX($K$1:K1829)+1,0)","v":0},"Emami","E06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1830),K1830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1831)),MAX($K$1:K1830)+1,0)","v":0},"Emco","E05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1831),K1831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1841)),MAX($K$1:K1840)+1,0)","v":0},"Ensa Steel","ESD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1841),K1841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1850)),MAX($K$1:K1849)+1,0)","v":0},"Esquire Enginee","EEL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1850),K1850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1855)),MAX($K$1:K1854)+1,0)","v":0},"Esskay Tele","ET06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1855),K1855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1863)),MAX($K$1:K1862)+1,0)","v":0},"Everlon Synth","ES05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1863),K1863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1866)),MAX($K$1:K1865)+1,0)","v":0},"Exedy India","CD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1866),K1866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1875)),MAX($K$1:K1874)+1,0)","v":0},"FCGL Industries","FCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1875),K1875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1883)),MAX($K$1:K1882)+1,0)","v":0},"FIEM Ind","FIE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1883),K1883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1888)),MAX($K$1:K1887)+1,0)","v":0},"Finolex Cables","FC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1888),K1888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1895)),MAX($K$1:K1894)+1,0)","v":0},"Flextronics","FSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1895),K1895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1903)),MAX($K$1:K1902)+1,0)","v":0},"Foundry Fuel","FFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1903),K1903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1908)),MAX($K$1:K1907)+1,0)","v":0},"Funworld Tour","FAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1908),K1908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1916)),MAX($K$1:K1915)+1,0)","v":0},"Fatpipe Network","FNI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1916),K1916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1920)),MAX($K$1:K1919)+1,0)","v":0},"Femnor Mineral","FMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1920),K1920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1928)),MAX($K$1:K1927)+1,0)","v":0},"Fine Plast Poly","FPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1928),K1928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1936)),MAX($K$1:K1935)+1,0)","v":0},"Flexi Circuits","FCI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1936),K1936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1941)),MAX($K$1:K1940)+1,0)","v":0},"Force Motors","FM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1941),K1941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1949)),MAX($K$1:K1948)+1,0)","v":0},"Fulford","FI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1949),K1949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1956)),MAX($K$1:K1955)+1,0)","v":0},"Falcon Tyres","FT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1956),K1956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1961)),MAX($K$1:K1960)+1,0)","v":0},"Federal-Mogul","FMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1961),K1961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1969)),MAX($K$1:K1968)+1,0)","v":0},"Finaventure Cap","FC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1969),K1969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1978)),MAX($K$1:K1977)+1,0)","v":0},"Flexituff Intl","FI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1978),K1978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1981)),MAX($K$1:K1980)+1,0)","v":0},"Fluidomat","F02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1981),K1981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1989)),MAX($K$1:K1988)+1,0)","v":0},"Frontline Finan","FFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1989),K1989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L1994)),MAX($K$1:K1993)+1,0)","v":0},"Future Retail","PR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z1994),K1994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2003)),MAX($K$1:K2002)+1,0)","v":0},"Galvani Batteri","GBL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2003),K2003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2009)),MAX($K$1:K2008)+1,0)","v":0},"Gangotri Cement","GC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2009),K2009:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2014)),MAX($K$1:K2013)+1,0)","v":0},"Garware Poly","GP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2014),K2014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2022)),MAX($K$1:K2021)+1,0)","v":0},"GeeCee Ventures","GCI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2022),K2022:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2032)),MAX($K$1:K2031)+1,0)","v":0},"GG Auto Gears","GGA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2032),K2032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2034)),MAX($K$1:K2033)+1,0)","v":0},"GIC GrowthPlusI","GIC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2034),K2034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2042)),MAX($K$1:K2041)+1,0)","v":0},"Givo","G02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2042),K2042:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2047)),MAX($K$1:K2046)+1,0)","v":0},"Global Films","GFB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2047),K2047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2057)),MAX($K$1:K2056)+1,0)","v":0},"GMB Ceramics","GMB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2057),K2057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2062)),MAX($K$1:K2061)+1,0)","v":0},"Godrej Consumer","GCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2062),K2062:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2067)),MAX($K$1:K2066)+1,0)","v":0},"Gold Multifab","GML01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2067),K2067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2075)),MAX($K$1:K2074)+1,0)","v":0},"Good Luck Steel","GLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2075),K2075:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2086)),MAX($K$1:K2085)+1,0)","v":0},"Grapco Mining","GMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2086),K2086:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2087)),MAX($K$1:K2086)+1,0)","v":0},"Grasim","GI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2087),K2087:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2095)),MAX($K$1:K2094)+1,0)","v":0},"GRP","GRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2095),K2095:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2107)),MAX($K$1:K2106)+1,0)","v":0},"Guj Fiscon","GF12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2107),K2107:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2111)),MAX($K$1:K2110)+1,0)","v":0},"Guj JHM Hotels","GJH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2111),K2111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2119)),MAX($K$1:K2118)+1,0)","v":0},"Guj Tele Cables","GTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2119),K2119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2127)),MAX($K$1:K2126)+1,0)","v":0},"Gulabdas Flexi","GF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2127),K2127:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2128)),MAX($K$1:K2127)+1,0)","v":0},"Gulf Oil Lubri","GOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2128),K2128:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2140)),MAX($K$1:K2139)+1,0)","v":0},"Gallops Ent","FL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2140),K2140:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2147)),MAX($K$1:K2146)+1,0)","v":0},"Gangotri Iron","GIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2147),K2147:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2148)),MAX($K$1:K2147)+1,0)","v":0},"Ganon Trading","GTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2148),K2148:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2160)),MAX($K$1:K2159)+1,0)","v":0},"Geefcee Fin","GF13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2160),K2160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2165)),MAX($K$1:K2164)+1,0)","v":0},"Genesis Develop","GDR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2165),K2165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2172)),MAX($K$1:K2171)+1,0)","v":0},"GIC Housing Fin","GIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2172),K2172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2180)),MAX($K$1:K2179)+1,0)","v":0},"GK Consultants","GKC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2180),K2180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2188)),MAX($K$1:K2187)+1,0)","v":0},"Global Sec","GS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2188),K2188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2194)),MAX($K$1:K2193)+1,0)","v":0},"GM Breweries","GMB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2194),K2194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2200)),MAX($K$1:K2199)+1,0)","v":0},"Godrej Ind","GI23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2200),K2200:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2208)),MAX($K$1:K2207)+1,0)","v":0},"Golden Proteins","GPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2208),K2208:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2213)),MAX($K$1:K2212)+1,0)","v":0},"Good Value","GVI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2213),K2213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2219)),MAX($K$1:K2218)+1,0)","v":0},"Goyal Associate","GA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2219),K2219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2225)),MAX($K$1:K2224)+1,0)","v":0},"Gratex Ind","GI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2225),K2225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2233)),MAX($K$1:K2232)+1,0)","v":0},"GRUH Finance","GRU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2233),K2233:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2241)),MAX($K$1:K2240)+1,0)","v":0},"Guj Binil","GBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2241),K2241:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2248)),MAX($K$1:K2247)+1,0)","v":0},"Guj Intrux","GI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2248),K2248:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2253)),MAX($K$1:K2252)+1,0)","v":0},"Guj Petrosynth","GP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2253),K2253:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2258)),MAX($K$1:K2257)+1,0)","v":0},"Guj Toolroom","GT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2258),K2258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2266)),MAX($K$1:K2265)+1,0)","v":0},"Gulshan Chem","GC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2266),K2266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2273)),MAX($K$1:K2272)+1,0)","v":0},"Gaekwar Mills","GML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2273),K2273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2278)),MAX($K$1:K2277)+1,0)","v":0},"Galore Prints","GPI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2278),K2278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2286)),MAX($K$1:K2285)+1,0)","v":0},"Garden Silk","GSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2286),K2286:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2294)),MAX($K$1:K2293)+1,0)","v":0},"GCM Capital","GCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2294),K2294:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2302)),MAX($K$1:K2301)+1,0)","v":0},"Genelec","G01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2302),K2302:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2306)),MAX($K$1:K2305)+1,0)","v":0},"German Gardens","GGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2306),K2306:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2311)),MAX($K$1:K2310)+1,0)","v":0},"GIC Rise II MIS","GIC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2311),K2311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2319)),MAX($K$1:K2318)+1,0)","v":0},"Glance Fin","GF14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2319),K2319:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2327)),MAX($K$1:K2326)+1,0)","v":0},"Global Vectra","GVH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2327),K2327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2331)),MAX($K$1:K2330)+1,0)","v":0},"Gloster","GJM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2331),K2331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2339)),MAX($K$1:K2338)+1,0)","v":0},"Goenka Diamond","GDJ01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2339),K2339:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2344)),MAX($K$1:K2343)+1,0)","v":0},"Golden Brewerie","GBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2344),K2344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2356)),MAX($K$1:K2355)+1,0)","v":0},"Govind Rubber","GR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2356),K2356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2359)),MAX($K$1:K2358)+1,0)","v":0},"Graham Firth","GFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2359),K2359:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2364)),MAX($K$1:K2363)+1,0)","v":0},"Gravity India","GI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2364),K2364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2372)),MAX($K$1:K2371)+1,0)","v":0},"GSFC","GSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2372),K2372:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2381)),MAX($K$1:K2380)+1,0)","v":0},"Guj Craft Ind","GCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2381),K2381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2384)),MAX($K$1:K2383)+1,0)","v":0},"Guj Heavy Chem","GHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2384),K2384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2392)),MAX($K$1:K2391)+1,0)","v":0},"Guj Propack","GP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2392),K2392:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2404)),MAX($K$1:K2403)+1,0)","v":0},"Gulshan Poly","GP9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2404),K2404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2410)),MAX($K$1:K2409)+1,0)","v":0},"H P M Ind","HPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2410),K2410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2412)),MAX($K$1:K2411)+1,0)","v":0},"Hamilton Shoes","HS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2412),K2412:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2424)),MAX($K$1:K2423)+1,0)","v":0},"Haryana Sheet","HSG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2424),K2424:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2425)),MAX($K$1:K2424)+1,0)","v":0},"Haryana Tex","ITO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2425),K2425:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2435)),MAX($K$1:K2434)+1,0)","v":0},"Hella India","HIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2435),K2435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2444)),MAX($K$1:K2443)+1,0)","v":0},"High Energy","HEB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2444),K2444:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2445)),MAX($K$1:K2444)+1,0)","v":0},"Highland Ind","HI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2445),K2445:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2457)),MAX($K$1:K2456)+1,0)","v":0},"Hind Flurocarbo","HF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2457),K2457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2464)),MAX($K$1:K2463)+1,0)","v":0},"Hindoostan Mill","SCG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2464),K2464:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2465)),MAX($K$1:K2464)+1,0)","v":0},"Hinduja Global","HGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2465),K2465:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2477)),MAX($K$1:K2476)+1,0)","v":0},"Hope Leasing","HLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2477),K2477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2485)),MAX($K$1:K2484)+1,0)","v":0},"Hydro SandS Ind","HSS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2485),K2485:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2487)),MAX($K$1:K2486)+1,0)","v":0},"Haji Manzoor","HMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2487),K2487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2497)),MAX($K$1:K2496)+1,0)","v":0},"Harsh Polymers","HPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2497),K2497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2505)),MAX($K$1:K2504)+1,0)","v":0},"HB Leasing","HBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2505),K2505:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2510)),MAX($K$1:K2509)+1,0)","v":0},"HEB Luggage Ind","HEB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2510),K2510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2518)),MAX($K$1:K2517)+1,0)","v":0},"Hexone Pharma","HP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2518),K2518:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2525)),MAX($K$1:K2524)+1,0)","v":0},"Himalaya Granit","HG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2525),K2525:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2530)),MAX($K$1:K2529)+1,0)","v":0},"Hind Ceramics","HC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2530),K2530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2538)),MAX($K$1:K2537)+1,0)","v":0},"Hind Syntex","HS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2538),K2538:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2541)),MAX($K$1:K2540)+1,0)","v":0},"Hindoostan Spg","HS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2541),K2541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2550)),MAX($K$1:K2549)+1,0)","v":0},"Hitkari China","HC10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2550),K2550:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2558)),MAX($K$1:K2557)+1,0)","v":0},"HPCL","HPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2558),K2558:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2563)),MAX($K$1:K2562)+1,0)","v":0},"Haldyn Glass","HGG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2563),K2563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2572)),MAX($K$1:K2571)+1,0)","v":0},"Harpartap Steel","HSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2572),K2572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2578)),MAX($K$1:K2577)+1,0)","v":0},"Hathway Bhawani","HBC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2578),K2578:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2583)),MAX($K$1:K2582)+1,0)","v":0},"HDC","HDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2583),K2583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2591)),MAX($K$1:K2590)+1,0)","v":0},"Herdillia Oxide","HOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2591),K2591:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2595)),MAX($K$1:K2594)+1,0)","v":0},"Hi-Tech Gears","HTG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2595),K2595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2603)),MAX($K$1:K2602)+1,0)","v":0},"Himtubes Ltd","HL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2603),K2603:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2611)),MAX($K$1:K2610)+1,0)","v":0},"Hind Motors","HM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2611),K2611:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2616)),MAX($K$1:K2615)+1,0)","v":0},"Hindalco (PP)","HPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2616),K2616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2626)),MAX($K$1:K2625)+1,0)","v":0},"Hitkari Ind","HI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2626),K2626:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2628)),MAX($K$1:K2627)+1,0)","v":0},"Hoganas India","HI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2628),K2628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2636)),MAX($K$1:K2635)+1,0)","v":0},"Huhtamaki PPL","PP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2636),K2636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2644)),MAX($K$1:K2643)+1,0)","v":0},"ICICI PP","ICI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2644),K2644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2649)),MAX($K$1:K2648)+1,0)","v":0},"IDBI TaxInit-96","IDB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2649),K2649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2656)),MAX($K$1:K2655)+1,0)","v":0},"IG Petro","IGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2656),K2656:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2664)),MAX($K$1:K2663)+1,0)","v":0},"Inani Marbles","IM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2664),K2664:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2669)),MAX($K$1:K2668)+1,0)","v":0},"Ind Prakash (A)","IPA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2669),K2669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2680)),MAX($K$1:K2679)+1,0)","v":0},"India Polyfibre","IP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2680),K2680:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2681)),MAX($K$1:K2680)+1,0)","v":0},"India Sec","IS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2681),K2681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2689)),MAX($K$1:K2688)+1,0)","v":0},"Indian LinkChai","ILC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2689),K2689:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2697)),MAX($K$1:K2696)+1,0)","v":0},"Indo Bosch Gems","IBG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2697),K2697:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2703)),MAX($K$1:K2702)+1,0)","v":0},"Indo Swiss Expo","ISE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2703),K2703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2709)),MAX($K$1:K2708)+1,0)","v":0},"Indu Nissan","INO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2709),K2709:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2721)),MAX($K$1:K2720)+1,0)","v":0},"Innoventive Ven","KTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2721),K2721:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2722)),MAX($K$1:K2721)+1,0)","v":0},"INOX Leisure","INO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2722),K2722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2734)),MAX($K$1:K2733)+1,0)","v":0},"Interworld","ID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2734),K2734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2741)),MAX($K$1:K2740)+1,0)","v":0},"IOL Chemicals","IOL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2741),K2741:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2742)),MAX($K$1:K2741)+1,0)","v":0},"Iota Chem","IC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2742),K2742:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2750)),MAX($K$1:K2749)+1,0)","v":0},"ITC Classic","ITC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2750),K2750:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2757)),MAX($K$1:K2756)+1,0)","v":0},"ICES Software","IS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2757),K2757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2762)),MAX($K$1:K2761)+1,0)","v":0},"ICSA","ICS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2762),K2762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2774)),MAX($K$1:K2773)+1,0)","v":0},"IIFL NIFTY ETF","IIF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2774),K2774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2782)),MAX($K$1:K2781)+1,0)","v":0},"Ind & Prud Invt","IPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2782),K2782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2788)),MAX($K$1:K2787)+1,0)","v":0},"Indag Rubber","IR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2788),K2788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2794)),MAX($K$1:K2793)+1,0)","v":0},"India Infusion","II01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2794),K2794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2802)),MAX($K$1:K2801)+1,0)","v":0},"Indian Charge","ICC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2802),K2802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2803)),MAX($K$1:K2802)+1,0)","v":0},"Indian Extract","IE02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2803),K2803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2811)),MAX($K$1:K2810)+1,0)","v":0},"Indo Aquatics","IA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2811),K2811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2822)),MAX($K$1:K2821)+1,0)","v":0},"Indore Wire","IWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2822),K2822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2827)),MAX($K$1:K2826)+1,0)","v":0},"IndusInd Bank","IIB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2827),K2827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2835)),MAX($K$1:K2834)+1,0)","v":0},"Innovation Soft","ISE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2835),K2835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2842)),MAX($K$1:K2841)+1,0)","v":0},"Integra Engg","SE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2842),K2842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2847)),MAX($K$1:K2846)+1,0)","v":0},"Inter Globe Fin","IGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2847),K2847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2855)),MAX($K$1:K2854)+1,0)","v":0},"Invest and Prec","IPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2855),K2855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2860)),MAX($K$1:K2859)+1,0)","v":0},"Iris Mediaworks","CG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2860),K2860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2865)),MAX($K$1:K2864)+1,0)","v":0},"ITC","ITC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2865),K2865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2875)),MAX($K$1:K2874)+1,0)","v":0},"ICICI SPICE ETF","ICI9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2875),K2875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2880)),MAX($K$1:K2879)+1,0)","v":0},"Ideal Carpets","IC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2880),K2880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2888)),MAX($K$1:K2887)+1,0)","v":0},"IGL","IG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2888),K2888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2896)),MAX($K$1:K2895)+1,0)","v":0},"Incon Engineers","IE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2896),K2896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2900)),MAX($K$1:K2899)+1,0)","v":0},"Ind Ratna(Ro","IR04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2900),K2900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2908)),MAX($K$1:K2907)+1,0)","v":0},"India Home Loan","IHL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2908),K2908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2913)),MAX($K$1:K2912)+1,0)","v":0},"India Tourism D","ITD02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2913),K2913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2919)),MAX($K$1:K2918)+1,0)","v":0},"Indian Infotech","IL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2919),K2919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2928)),MAX($K$1:K2927)+1,0)","v":0},"Indo Cotspin","IC9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2928),K2928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2933)),MAX($K$1:K2932)+1,0)","v":0},"Indo Rama Text","IRT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2933),K2933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2941)),MAX($K$1:K2940)+1,0)","v":0},"Indus Foods","IF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2941),K2941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2948)),MAX($K$1:K2947)+1,0)","v":0},"Ingersoll Rand","IRI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2948),K2948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2953)),MAX($K$1:K2952)+1,0)","v":0},"Insilco","I04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2953),K2953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2961)),MAX($K$1:K2960)+1,0)","v":0},"Intellvisions","IS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2961),K2961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2966)),MAX($K$1:K2965)+1,0)","v":0},"Intl Conveyor","IC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2966),K2966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2973)),MAX($K$1:K2972)+1,0)","v":0},"Ipca Labs","IL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2973),K2973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2981)),MAX($K$1:K2980)+1,0)","v":0},"ITD Cementation","ITD03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2981),K2981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2986)),MAX($K$1:K2985)+1,0)","v":0},"J K Leatherite","JKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2986),K2986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L2994)),MAX($K$1:K2993)+1,0)","v":0},"Jai Corp","JC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z2994),K2994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3002)),MAX($K$1:K3001)+1,0)","v":0},"Jalaveg Invest","JIT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3002),K3002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3006)),MAX($K$1:K3005)+1,0)","v":0},"Jarigold Text","JTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3006),K3006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3014)),MAX($K$1:K3013)+1,0)","v":0},"Jayanti Biz","JBM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3014),K3014:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3019)),MAX($K$1:K3018)+1,0)","v":0},"JCL","JCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3019),K3019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3027)),MAX($K$1:K3026)+1,0)","v":0},"Jindal Cotex","JC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3027),K3027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3034)),MAX($K$1:K3033)+1,0)","v":0},"JK Lakshmi Cem","JKL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3034),K3034:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3039)),MAX($K$1:K3038)+1,0)","v":0},"JMT Auto","JMT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3039),K3039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3047)),MAX($K$1:K3046)+1,0)","v":0},"JTL Infra","JTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3047),K3047:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3056)),MAX($K$1:K3055)+1,0)","v":0},"J Kumar Infra","KI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3056),K3056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3059)),MAX($K$1:K3058)+1,0)","v":0},"Jafferson Leasi","JLF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3059),K3059:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3067)),MAX($K$1:K3066)+1,0)","v":0},"Jain Irrigation","JIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3067),K3067:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3079)),MAX($K$1:K3078)+1,0)","v":0},"Jay Energy","JES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3079),K3079:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3081)),MAX($K$1:K3080)+1,0)","v":0},"Jay Ushin","JU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3081),K3081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3091)),MAX($K$1:K3090)+1,0)","v":0},"Jem Ind","JIL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3091),K3091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3099)),MAX($K$1:K3098)+1,0)","v":0},"Jindal Photo","JP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3099),K3099:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3100)),MAX($K$1:K3099)+1,0)","v":0},"Jindal Saw","JS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3100),K3100:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3110)),MAX($K$1:K3109)+1,0)","v":0},"Johnmeyers Gran","JGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3110),K3110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3119)),MAX($K$1:K3118)+1,0)","v":0},"JUNIOR BEES","BMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3119),K3119:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3120)),MAX($K$1:K3119)+1,0)","v":0},"Jupiter Leasing","JIL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3120),K3120:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3132)),MAX($K$1:K3131)+1,0)","v":0},"Jai Bharat Synt","JBS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3132),K3132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3135)),MAX($K$1:K3134)+1,0)","v":0},"Jain Granites","JGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3135),K3135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3144)),MAX($K$1:K3143)+1,0)","v":0},"Janzen Castmeta","JC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3144),K3144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3152)),MAX($K$1:K3151)+1,0)","v":0},"Jayant Vitamins","JV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3152),K3152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3160)),MAX($K$1:K3159)+1,0)","v":0},"Jenburkt Pharma","JP08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3160),K3160:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3164)),MAX($K$1:K3163)+1,0)","v":0},"Jhunjhunu Inv","JI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3164),K3164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3172)),MAX($K$1:K3171)+1,0)","v":0},"JK Investo","JKI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3172),K3172:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3180)),MAX($K$1:K3179)+1,0)","v":0},"Jolly Merchand","JM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3180),K3180:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3185)),MAX($K$1:K3184)+1,0)","v":0},"JSW Steel","JSW01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3185),K3185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3189)),MAX($K$1:K3188)+1,0)","v":0},"Just Dial","JD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3189),K3189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3197)),MAX($K$1:K3196)+1,0)","v":0},"Kajal Synthetic","KSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3197),K3197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3205)),MAX($K$1:K3204)+1,0)","v":0},"Kamala Tea","KTC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3205),K3205:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3213)),MAX($K$1:K3212)+1,0)","v":0},"Kanika Infocom","KIG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3213),K3213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3218)),MAX($K$1:K3217)+1,0)","v":0},"Kanva Hydro","KHC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3218),K3218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3225)),MAX($K$1:K3224)+1,0)","v":0},"Karnavati Spin","KS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3225),K3225:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3230)),MAX($K$1:K3229)+1,0)","v":0},"Kaveri Eng","KEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3230),K3230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3238)),MAX($K$1:K3237)+1,0)","v":0},"Kedia Infotech","KI21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3238),K3238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3243)),MAX($K$1:K3242)+1,0)","v":0},"Kera Sinter Ltd","KSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3243),K3243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3250)),MAX($K$1:K3249)+1,0)","v":0},"KGN Industries","KGN01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3250),K3250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3258)),MAX($K$1:K3257)+1,0)","v":0},"Kilburn Office","KOA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3258),K3258:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3266)),MAX($K$1:K3265)+1,0)","v":0},"Kirloskar Ind","KOE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3266),K3266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3272)),MAX($K$1:K3271)+1,0)","v":0},"KM Capital Ltd","KMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3272),K3272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3278)),MAX($K$1:K3277)+1,0)","v":0},"Kokuyo Camlin","C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3278),K3278:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3283)),MAX($K$1:K3282)+1,0)","v":0},"Kotak MF-GETF","KMF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3283),K3283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3291)),MAX($K$1:K3290)+1,0)","v":0},"Kreon Fin Serv","KFS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3291),K3291:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3297)),MAX($K$1:K3296)+1,0)","v":0},"Krypton","KI14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3297),K3297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3303)),MAX($K$1:K3302)+1,0)","v":0},"Kumars Cotex","KC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3303),K3303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3311)),MAX($K$1:K3310)+1,0)","v":0},"Kabra Agro Ind","KAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3311),K3311:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3316)),MAX($K$1:K3315)+1,0)","v":0},"Kalpataru Power","KPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3316),K3316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3326)),MAX($K$1:K3325)+1,0)","v":0},"Kanak Steel","KS16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3326),K3326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3331)),MAX($K$1:K3330)+1,0)","v":0},"Kanoria Chem","KCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3331),K3331:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3336)),MAX($K$1:K3335)+1,0)","v":0},"Kaprinas Pharma","KPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3336),K3336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3344)),MAX($K$1:K3343)+1,0)","v":0},"Kashyap Fiscal","KFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3344),K3344:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3351)),MAX($K$1:K3350)+1,0)","v":0},"KCP","KCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3351),K3351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3356)),MAX($K$1:K3355)+1,0)","v":0},"Kellton Tech","VMF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3356),K3356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3364)),MAX($K$1:K3363)+1,0)","v":0},"Key Corporation","KC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3364),K3364:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3376)),MAX($K$1:K3375)+1,0)","v":0},"Kinetic Captial","KCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3376),K3376:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3380)),MAX($K$1:K3379)+1,0)","v":0},"Kiran Syntex","KS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3380),K3380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3384)),MAX($K$1:K3383)+1,0)","v":0},"Kirloskar Oil","KOE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3384),K3384:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3396)),MAX($K$1:K3395)+1,0)","v":0},"Konar Organics","KO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3396),K3396:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3397)),MAX($K$1:K3396)+1,0)","v":0},"Kongarar Textil","KT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3397),K3397:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3405)),MAX($K$1:K3404)+1,0)","v":0},"KP Gelatines","KPG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3405),K3405:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3416)),MAX($K$1:K3415)+1,0)","v":0},"Kshitiz Leasing","KLF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3416),K3416:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3417)),MAX($K$1:K3416)+1,0)","v":0},"KSS","GPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3417),K3417:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3429)),MAX($K$1:K3428)+1,0)","v":0},"Kadamb Const","KC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3429),K3429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3434)),MAX($K$1:K3433)+1,0)","v":0},"Kalptaru Papers","KP13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3434),K3434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3437)),MAX($K$1:K3436)+1,0)","v":0},"Kama Holdings","SRF03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3437),K3437:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3449)),MAX($K$1:K3448)+1,0)","v":0},"Kanoria Plast","KP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3449),K3449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3457)),MAX($K$1:K3456)+1,0)","v":0},"Karnataka Chem","KCI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3457),K3457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3463)),MAX($K$1:K3462)+1,0)","v":0},"Kaushalya Infra","KID",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3463),K3463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3469)),MAX($K$1:K3468)+1,0)","v":0},"KDL Biotech","KDL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3469),K3469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3477)),MAX($K$1:K3476)+1,0)","v":0},"Kerala Rubber","KRR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3477),K3477:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3482)),MAX($K$1:K3481)+1,0)","v":0},"KG Denim","KGD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3482),K3482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3488)),MAX($K$1:K3487)+1,0)","v":0},"Khodiyar Ind","KI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3488),K3488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3497)),MAX($K$1:K3496)+1,0)","v":0},"Kiran Vyapar","KV02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3497),K3497:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3502)),MAX($K$1:K3501)+1,0)","v":0},"Kitply Ind","KI11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3502),K3502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3510)),MAX($K$1:K3509)+1,0)","v":0},"Kohinoor Broad","KBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3510),K3510:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3517)),MAX($K$1:K3516)+1,0)","v":0},"Kotak Nifty ETF","KMM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3517),K3517:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3522)),MAX($K$1:K3521)+1,0)","v":0},"KPIT Tech","KPI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3522),K3522:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3530)),MAX($K$1:K3529)+1,0)","v":0},"KRM Intl","KRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3530),K3530:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3535)),MAX($K$1:K3534)+1,0)","v":0},"Kukar Sons","KSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3535),K3535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3542)),MAX($K$1:K3541)+1,0)","v":0},"Kwality","KDI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3542),K3542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3547)),MAX($K$1:K3546)+1,0)","v":0},"Lahoti Over","LO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3547),K3547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3555)),MAX($K$1:K3554)+1,0)","v":0},"Landmark Prop","LPD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3555),K3555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3563)),MAX($K$1:K3562)+1,0)","v":0},"LG Balakrishnan","LGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3563),K3563:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3571)),MAX($K$1:K3570)+1,0)","v":0},"Link Pharmachem","LP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3571),K3571:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3575)),MAX($K$1:K3574)+1,0)","v":0},"Lloyds Metals","LME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3575),K3575:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3583)),MAX($K$1:K3582)+1,0)","v":0},"LSK Finance","LSK",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3583),K3583:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3588)),MAX($K$1:K3587)+1,0)","v":0},"Lyka Labs","LL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3588),K3588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3596)),MAX($K$1:K3595)+1,0)","v":0},"Lakshmi Elec","LEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3596),K3596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3600)),MAX($K$1:K3599)+1,0)","v":0},"Lambodhara Text","LT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3600),K3600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3608)),MAX($K$1:K3607)+1,0)","v":0},"Leela Packaging","LP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3608),K3608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3616)),MAX($K$1:K3615)+1,0)","v":0},"Linc PenandPlas","LPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3616),K3616:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3625)),MAX($K$1:K3624)+1,0)","v":0},"Lokesh Machines","LMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3625),K3625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3628)),MAX($K$1:K3627)+1,0)","v":0},"Lotus Chocolate","LCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3628),K3628:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3636)),MAX($K$1:K3635)+1,0)","v":0},"Lynx Machinery","LM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3636),K3636:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3641)),MAX($K$1:K3640)+1,0)","v":0},"Lakhani India","LI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3641),K3641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3650)),MAX($K$1:K3649)+1,0)","v":0},"Laser Lamps","LLH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3650),K3650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3653)),MAX($K$1:K3652)+1,0)","v":0},"Lead Financial","LFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3653),K3653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3661)),MAX($K$1:K3660)+1,0)","v":0},"Light Metal Ind","LMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3661),K3661:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3669)),MAX($K$1:K3668)+1,0)","v":0},"LN Industries","LNP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3669),K3669:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3679)),MAX($K$1:K3678)+1,0)","v":0},"Lumax Inds","LI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3679),K3679:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3681)),MAX($K$1:K3680)+1,0)","v":0},"LWS Knitwear","LWS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3681),K3681:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3693)),MAX($K$1:K3692)+1,0)","v":0},"Madhur Capital","MCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3693),K3693:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3694)),MAX($K$1:K3693)+1,0)","v":0},"Madhusudan Ind","MI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3694),K3694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3704)),MAX($K$1:K3703)+1,0)","v":0},"Magnus Rubber","MRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3704),K3704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3713)),MAX($K$1:K3712)+1,0)","v":0},"Mahendra Cement","MC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3713),K3713:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3714)),MAX($K$1:K3713)+1,0)","v":0},"Maheshwari Prot","MPL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3714),K3714:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3722)),MAX($K$1:K3721)+1,0)","v":0},"Man Industries","MII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3722),K3722:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3733)),MAX($K$1:K3732)+1,0)","v":0},"Mansarovar Ind","MPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3733),K3733:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3734)),MAX($K$1:K3733)+1,0)","v":0},"Mansoon Trading","MTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3734),K3734:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3746)),MAX($K$1:K3745)+1,0)","v":0},"Maruti Suzuki","MS24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3746),K3746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3754)),MAX($K$1:K3753)+1,0)","v":0},"Max Alert Syste","MAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3754),K3754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3758)),MAX($K$1:K3757)+1,0)","v":0},"Mayar Finance","MF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3758),K3758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3766)),MAX($K$1:K3765)+1,0)","v":0},"Media Matrix","MM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3766),K3766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3774)),MAX($K$1:K3773)+1,0)","v":0},"Melstar Info","MI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3774),K3774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3775)),MAX($K$1:K3774)+1,0)","v":0},"Menon Pistons","MP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3775),K3775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3787)),MAX($K$1:K3786)+1,0)","v":0},"Micro Inks","MI43",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3787),K3787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3794)),MAX($K$1:K3793)+1,0)","v":0},"Mig-Weld","MWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3794),K3794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3799)),MAX($K$1:K3798)+1,0)","v":0},"Minda Corp","MC23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3799),K3799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3807)),MAX($K$1:K3806)+1,0)","v":0},"MM Rubber","MMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3807),K3807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3812)),MAX($K$1:K3811)+1,0)","v":0},"Modern Terry","MTT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3812),K3812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3819)),MAX($K$1:K3818)+1,0)","v":0},"Mold Tek Tech","MTT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3819),K3819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3827)),MAX($K$1:K3826)+1,0)","v":0},"Morepen Lab","ML06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3827),K3827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3832)),MAX($K$1:K3831)+1,0)","v":0},"Motherson Sumi","MSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3832),K3832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3841)),MAX($K$1:K3840)+1,0)","v":0},"Mrugesh Trad","MT07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3841),K3841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3847)),MAX($K$1:K3846)+1,0)","v":0},"Mukesh Babu Fin","MBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3847),K3847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3852)),MAX($K$1:K3851)+1,0)","v":0},"Munjal Auto Ind","MAI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3852),K3852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3860)),MAX($K$1:K3859)+1,0)","v":0},"M&M","MM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3860),K3860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3866)),MAX($K$1:K3865)+1,0)","v":0},"Madhumilan Fin","MF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3866),K3866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3872)),MAX($K$1:K3871)+1,0)","v":0},"Mafatlal Dyes","MDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3872),K3872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3880)),MAX($K$1:K3879)+1,0)","v":0},"Maha ShreeUmaid","MSU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3880),K3880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3885)),MAX($K$1:K3884)+1,0)","v":0},"Mahaveer Info","MI55",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3885),K3885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3895)),MAX($K$1:K3894)+1,0)","v":0},"Malwa Cotton","MCS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3895),K3895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3900)),MAX($K$1:K3899)+1,0)","v":0},"Mangalam Drugs","MDO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3900),K3900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3905)),MAX($K$1:K3904)+1,0)","v":0},"Manor Floatel","MFL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3905),K3905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3913)),MAX($K$1:K3912)+1,0)","v":0},"Marg Projects","MPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3913),K3913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3918)),MAX($K$1:K3917)+1,0)","v":0},"Maruti Cottex","MC15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3918),K3918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3925)),MAX($K$1:K3924)+1,0)","v":0},"Matra Kaushal","PLE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3925),K3925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3933)),MAX($K$1:K3932)+1,0)","v":0},"Mayura Alloys","MAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3933),K3933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3938)),MAX($K$1:K3937)+1,0)","v":0},"Mcnally Bh Engg","MBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3938),K3938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3949)),MAX($K$1:K3948)+1,0)","v":0},"Mercard Ltd","ML09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3949),K3949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3953)),MAX($K$1:K3952)+1,0)","v":0},"Metal Coatings","MCI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3953),K3953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3958)),MAX($K$1:K3957)+1,0)","v":0},"MFLNCD1","MFS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3958),K3958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3966)),MAX($K$1:K3965)+1,0)","v":0},"Midland Plastic","MP12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3966),K3966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3972)),MAX($K$1:K3971)+1,0)","v":0},"Minar Intl","MI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3972),K3972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3978)),MAX($K$1:K3977)+1,0)","v":0},"Mitcon Cons","MCE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3978),K3978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3986)),MAX($K$1:K3985)+1,0)","v":0},"Modern Thread","MTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3986),K3986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L3991)),MAX($K$1:K3990)+1,0)","v":0},"Mohindra Fast","MF16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z3991),K3991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4003)),MAX($K$1:K4002)+1,0)","v":0},"Moschip Semi","MST02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4003),K4003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4006)),MAX($K$1:K4005)+1,0)","v":0},"Moti Electric","MEI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4006),K4006:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4011)),MAX($K$1:K4010)+1,0)","v":0},"MP Telelinks","MPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4011),K4011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4019)),MAX($K$1:K4018)+1,0)","v":0},"Mudra Lifestyle","ML10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4019),K4019:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4026)),MAX($K$1:K4025)+1,0)","v":0},"Munjal Showa","MS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4026),K4026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4031)),MAX($K$1:K4030)+1,0)","v":0},"My Fair Lady","MFL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4031),K4031:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4039)),MAX($K$1:K4038)+1,0)","v":0},"Madhu Refoils","MRC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4039),K4039:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4051)),MAX($K$1:K4050)+1,0)","v":0},"Magnus Plastics","MP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4051),K4051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4057)),MAX($K$1:K4056)+1,0)","v":0},"Mahan Ind","MI47",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4057),K4057:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4063)),MAX($K$1:K4062)+1,0)","v":0},"Mahindra Life","MLD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4063),K4063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4071)),MAX($K$1:K4070)+1,0)","v":0},"Manappuram Fin","MGF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4071),K4071:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4072)),MAX($K$1:K4071)+1,0)","v":0},"Mandovi Pell","MP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4072),K4072:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4080)),MAX($K$1:K4079)+1,0)","v":0},"Mansarovar Bot","MBC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4080),K4080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4091)),MAX($K$1:K4090)+1,0)","v":0},"Martin Burn Ltd","MBL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4091),K4091:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4092)),MAX($K$1:K4091)+1,0)","v":0},"Maruti Infra","MI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4092),K4092:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4104)),MAX($K$1:K4103)+1,0)","v":0},"Maya Agro Prod","MAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4104),K4104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4111)),MAX($K$1:K4110)+1,0)","v":0},"McDowell Hold","MDH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4111),K4111:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4116)),MAX($K$1:K4115)+1,0)","v":0},"Mefcom Agro Ind","MAI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4116),K4116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4124)),MAX($K$1:K4123)+1,0)","v":0},"Mercury Metals","MM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4124),K4124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4132)),MAX($K$1:K4131)+1,0)","v":0},"MFLNCD3","MFS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4132),K4132:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4134)),MAX($K$1:K4133)+1,0)","v":0},"Micro Forge","MFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4134),K4134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4144)),MAX($K$1:K4143)+1,0)","v":0},"Milkfood","M04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4144),K4144:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4152)),MAX($K$1:K4151)+1,0)","v":0},"Mithila Steel","MSI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4152),K4152:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4157)),MAX($K$1:K4156)+1,0)","v":0},"Modern Denim","MD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4157),K4157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4165)),MAX($K$1:K4164)+1,0)","v":0},"Mohit Ind","MI36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4165),K4165:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4169)),MAX($K$1:K4168)+1,0)","v":0},"Moneycare Finan","MFL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4169),K4169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4177)),MAX($K$1:K4176)+1,0)","v":0},"Moser Baer","MBI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4177),K4177:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4185)),MAX($K$1:K4184)+1,0)","v":0},"MphasiS","MB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4185),K4185:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4188)),MAX($K$1:K4187)+1,0)","v":0},"MRPL","MRP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4188),K4188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4197)),MAX($K$1:K4196)+1,0)","v":0},"Multi-Arc India","MAI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4197),K4197:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4202)),MAX($K$1:K4201)+1,0)","v":0},"Musk Exports","MEM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4202),K4202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4210)),MAX($K$1:K4209)+1,0)","v":0},"Nagarjuna Fin","NF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4210),K4210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4219)),MAX($K$1:K4218)+1,0)","v":0},"Nandan Denim","NE06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4219),K4219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4222)),MAX($K$1:K4221)+1,0)","v":0},"Narmada Cem","NC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4222),K4222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4230)),MAX($K$1:K4229)+1,0)","v":0},"Natural Capsule","NC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4230),K4230:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4238)),MAX($K$1:K4237)+1,0)","v":0},"NCML Industries","NI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4238),K4238:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4242)),MAX($K$1:K4241)+1,0)","v":0},"Neha Proteins","NP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4242),K4242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4250)),MAX($K$1:K4249)+1,0)","v":0},"Network","N03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4250),K4250:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4255)),MAX($K$1:K4254)+1,0)","v":0},"Newton Engineer","NEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4255),K4255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4263)),MAX($K$1:K4262)+1,0)","v":0},"Nijjer Agro","NAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4263),K4263:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4273)),MAX($K$1:K4272)+1,0)","v":0},"Nitesh Estates","NE07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4273),K4273:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4275)),MAX($K$1:K4274)+1,0)","v":0},"Nivi Trading","NTL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4275),K4275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4283)),MAX($K$1:K4282)+1,0)","v":0},"Nova Intl","NI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4283),K4283:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4288)),MAX($K$1:K4287)+1,0)","v":0},"NRB Industrial","NRB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4288),K4288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4296)),MAX($K$1:K4295)+1,0)","v":0},"Nylofils","N05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4296),K4296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4303)),MAX($K$1:K4302)+1,0)","v":0},"Nahar Fibres","NF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4303),K4303:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4308)),MAX($K$1:K4307)+1,0)","v":0},"Namtech Electro","NED",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4308),K4308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4316)),MAX($K$1:K4315)+1,0)","v":0},"National Oxygen","NO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4316),K4316:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4327)),MAX($K$1:K4326)+1,0)","v":0},"NCL Research","NCL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4327),K4327:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4328)),MAX($K$1:K4327)+1,0)","v":0},"ND Metal","NDM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4328),K4328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4336)),MAX($K$1:K4335)+1,0)","v":0},"NESCO","NES",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4336),K4336:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4348)),MAX($K$1:K4347)+1,0)","v":0},"NGL Fine Chem","NGL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4348),K4348:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4350)),MAX($K$1:K4349)+1,0)","v":0},"Nidhi Granites","NG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4350),K4350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4356)),MAX($K$1:K4355)+1,0)","v":0},"Nilsin Ultrache","NUL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4356),K4356:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4368)),MAX($K$1:K4367)+1,0)","v":0},"Noesis Ind","MVL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4368),K4368:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4369)),MAX($K$1:K4368)+1,0)","v":0},"Norben Tea","NTE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4369),K4369:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4381)),MAX($K$1:K4380)+1,0)","v":0},"Nu Tek India","NTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4381),K4381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4388)),MAX($K$1:K4387)+1,0)","v":0},"Nagarjuna Ag","NA03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4388),K4388:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4389)),MAX($K$1:K4388)+1,0)","v":0},"Nagarjuna Fert","NFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4389),K4389:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4401)),MAX($K$1:K4400)+1,0)","v":0},"Nariman Pt Chem","NPC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4401),K4401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4404)),MAX($K$1:K4403)+1,0)","v":0},"Nath Pulp","NPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4404),K4404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4409)),MAX($K$1:K4408)+1,0)","v":0},"Natural Biocon","NBI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4409),K4409:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4421)),MAX($K$1:K4420)+1,0)","v":0},"Neha Intl","NI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4421),K4421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4429)),MAX($K$1:K4428)+1,0)","v":0},"Netwest Finance","NF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4429),K4429:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4433)),MAX($K$1:K4432)+1,0)","v":0},"New Sagar Trad","NST",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4433),K4433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4441)),MAX($K$1:K4440)+1,0)","v":0},"Nihon Nirmaan","NNL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4441),K4441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4449)),MAX($K$1:K4448)+1,0)","v":0},"Nirma","N",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4449),K4449:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4454)),MAX($K$1:K4453)+1,0)","v":0},"Nivedita Mercan","NMA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4454),K4454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4458)),MAX($K$1:K4457)+1,0)","v":0},"Noida Medicare","NM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4458),K4458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4469)),MAX($K$1:K4468)+1,0)","v":0},"NSL","NSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4469),K4469:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4474)),MAX($K$1:K4473)+1,0)","v":0},"Nutech Global","NGL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4474),K4474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4482)),MAX($K$1:K4481)+1,0)","v":0},"Odyssey Corp","OFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4482),K4482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4487)),MAX($K$1:K4486)+1,0)","v":0},"Om Sindhoori","OSC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4487),K4487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4494)),MAX($K$1:K4493)+1,0)","v":0},"ONGC","ONG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4494),K4494:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4502)),MAX($K$1:K4501)+1,0)","v":0},"Organic Coating","OC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4502),K4502:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4507)),MAX($K$1:K4506)+1,0)","v":0},"Orient Vegetexp","OV",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4507),K4507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4512)),MAX($K$1:K4511)+1,0)","v":0},"Orissa Ind","OI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4512),K4512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4519)),MAX($K$1:K4518)+1,0)","v":0},"Oswal Overseas","OOL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4519),K4519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4527)),MAX($K$1:K4526)+1,0)","v":0},"Oceanic Magneti","OML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4527),K4527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4535)),MAX($K$1:K4534)+1,0)","v":0},"Omaxe","O02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4535),K4535:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4541)),MAX($K$1:K4540)+1,0)","v":0},"ONGC FPO","ONG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4541),K4541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4547)),MAX($K$1:K4546)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4547),K4547:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4555)),MAX($K$1:K4554)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4555),K4555:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4560)),MAX($K$1:K4559)+1,0)","v":0},"Orissa Sponge","OSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4560),K4560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4566)),MAX($K$1:K4565)+1,0)","v":0},"Oswal Spinning","OSW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4566),K4566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4572)),MAX($K$1:K4571)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4572),K4572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4580)),MAX($K$1:K4579)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4580),K4580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4588)),MAX($K$1:K4587)+1,0)","v":0},"Onida Finance","OF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4588),K4588:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4595)),MAX($K$1:K4594)+1,0)","v":0},"Organic Chemoil","OC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4595),K4595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4600)),MAX($K$1:K4599)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4600),K4600:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4608)),MAX($K$1:K4607)+1,0)","v":0},"Orpine Systems","OS06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4608),K4608:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4613)),MAX($K$1:K4612)+1,0)","v":0},"Oswal Yarns","OY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4613),K4613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4620)),MAX($K$1:K4619)+1,0)","v":0},"Ocean Knits Ltd","OKL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4620),K4620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4625)),MAX($K$1:K4624)+1,0)","v":0},"OK Play","OKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4625),K4625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4633)),MAX($K$1:K4632)+1,0)","v":0},"Omnitex Ind","OI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4633),K4633:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4641)),MAX($K$1:K4640)+1,0)","v":0},"Orchid Chemical","OCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4641),K4641:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4649)),MAX($K$1:K4648)+1,0)","v":0},"Oriental Hsg","OHD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4649),K4649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4653)),MAX($K$1:K4652)+1,0)","v":0},"Orissa Lamps","OLL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4653),K4653:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4665)),MAX($K$1:K4664)+1,0)","v":0},"Oberoi Plastics","OP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4665),K4665:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4666)),MAX($K$1:K4665)+1,0)","v":0},"Ocean Agro","OAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4666),K4666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4674)),MAX($K$1:K4673)+1,0)","v":0},"OM Metals Infra","OMM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4674),K4674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4685)),MAX($K$1:K4684)+1,0)","v":0},"Optel Telecom","OT02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4685),K4685:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4686)),MAX($K$1:K4685)+1,0)","v":0},"Oracle Fin Serv","OFS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4686),K4686:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4694)),MAX($K$1:K4693)+1,0)","v":0},"Orient Trade","OT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4694),K4694:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4703)),MAX($K$1:K4702)+1,0)","v":0},"Oscar Global","OG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4703),K4703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4706)),MAX($K$1:K4705)+1,0)","v":0},"Oswal Minerals","OM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4706),K4706:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4718)),MAX($K$1:K4717)+1,0)","v":0},"Palred Tech","PT12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4718),K4718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4726)),MAX($K$1:K4725)+1,0)","v":0},"Panchsheel Org","PO02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4726),K4726:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4728)),MAX($K$1:K4727)+1,0)","v":0},"Pankaj Piyush","PPT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4728),K4728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4738)),MAX($K$1:K4737)+1,0)","v":0},"Parmax Pharma","PPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4738),K4738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4746)),MAX($K$1:K4745)+1,0)","v":0},"Pasupati Techno","PTL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4746),K4746:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4747)),MAX($K$1:K4746)+1,0)","v":0},"Patel Food Prod","PFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4747),K4747:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4757)),MAX($K$1:K4756)+1,0)","v":0},"Pee Cee Cosma","PCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4757),K4757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4766)),MAX($K$1:K4765)+1,0)","v":0},"Petronet LNG","PLN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4766),K4766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4771)),MAX($K$1:K4770)+1,0)","v":0},"Pharmed Chem","PC05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4771),K4771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4779)),MAX($K$1:K4778)+1,0)","v":0},"Pioneer Agro","PAE04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4779),K4779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4782)),MAX($K$1:K4781)+1,0)","v":0},"Piramal Holding","PH06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4782),K4782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4791)),MAX($K$1:K4790)+1,0)","v":0},"PNC Capital Tru","PNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4791),K4791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4799)),MAX($K$1:K4798)+1,0)","v":0},"Ponni Sugars(E)","PSE03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4799),K4799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4804)),MAX($K$1:K4803)+1,0)","v":0},"Powersoft Glob","PGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4804),K4804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4811)),MAX($K$1:K4810)+1,0)","v":0},"Pramada Finvest","IFI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4811),K4811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4819)),MAX($K$1:K4818)+1,0)","v":0},"Premier Ind","PI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4819),K4819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4824)),MAX($K$1:K4823)+1,0)","v":0},"Presidency Shoe","PSI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4824),K4824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4832)),MAX($K$1:K4831)+1,0)","v":0},"Primus Chemical","PC11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4832),K4832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4836)),MAX($K$1:K4835)+1,0)","v":0},"Priyanka Udyog","PUL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4836),K4836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4844)),MAX($K$1:K4843)+1,0)","v":0},"Prudential Stk","PSB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4844),K4844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4852)),MAX($K$1:K4851)+1,0)","v":0},"Punj Woolcomber","PW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4852),K4852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4857)),MAX($K$1:K4856)+1,0)","v":0},"PVR","PVR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4857),K4857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4865)),MAX($K$1:K4864)+1,0)","v":0},"Palred Tech","FS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4865),K4865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4872)),MAX($K$1:K4871)+1,0)","v":0},"Panchmahal Cem","PCC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4872),K4872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4877)),MAX($K$1:K4876)+1,0)","v":0},"Pappilon Export","PEL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4877),K4877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4885)),MAX($K$1:K4884)+1,0)","v":0},"Parnami Credits","PC21",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4885),K4885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4894)),MAX($K$1:K4893)+1,0)","v":0},"Patel Integrate","PIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4894),K4894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4897)),MAX($K$1:K4896)+1,0)","v":0},"Patspin India","PI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4897),K4897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4905)),MAX($K$1:K4904)+1,0)","v":0},"Pennar Aqua Exp","PAE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4905),K4905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4910)),MAX($K$1:K4909)+1,0)","v":0},"Perk Pharma","PP11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4910),K4910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4919)),MAX($K$1:K4918)+1,0)","v":0},"Philips India","PI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4919),K4919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4925)),MAX($K$1:K4924)+1,0)","v":0},"Pinky Chemicals","PC07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4925),K4925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4930)),MAX($K$1:K4929)+1,0)","v":0},"Pithampur Steel","PS05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4930),K4930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4938)),MAX($K$1:K4937)+1,0)","v":0},"Pochiraju Ind","PI34",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4938),K4938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4948)),MAX($K$1:K4947)+1,0)","v":0},"Porwal Auto","PAC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4948),K4948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4950)),MAX($K$1:K4949)+1,0)","v":0},"Powerflow Ltd","PL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4950),K4950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4958)),MAX($K$1:K4957)+1,0)","v":0},"Praman Capital","PCM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4958),K4958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4963)),MAX($K$1:K4962)+1,0)","v":0},"Prem Somani","PSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4963),K4963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4973)),MAX($K$1:K4972)+1,0)","v":0},"Pretto Leather","PLI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4973),K4973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4978)),MAX($K$1:K4977)+1,0)","v":0},"Prime Tea Plant","PTP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4978),K4978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4983)),MAX($K$1:K4982)+1,0)","v":0},"Pro Fin Capital","PFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4983),K4983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L4991)),MAX($K$1:K4990)+1,0)","v":0},"Prudential Sug","PSC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z4991),K4991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5002)),MAX($K$1:K5001)+1,0)","v":0},"Purvi Electroni","PE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5002),K5002:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5003)),MAX($K$1:K5002)+1,0)","v":0},"PVD Plast Mould","PVD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5003),K5003:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5011)),MAX($K$1:K5010)+1,0)","v":0},"Palaypu Fin Ser","PFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5011),K5011:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5023)),MAX($K$1:K5022)+1,0)","v":0},"Pantaloons Fash","PFR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5023),K5023:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5027)),MAX($K$1:K5026)+1,0)","v":0},"Parasrampur Ind","PI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5027),K5027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5035)),MAX($K$1:K5034)+1,0)","v":0},"Partap Ind","PIL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5035),K5035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5043)),MAX($K$1:K5042)+1,0)","v":0},"Patni Engg","PEL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5043),K5043:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5044)),MAX($K$1:K5043)+1,0)","v":0},"Patwidecom","PWI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5044),K5044:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5056)),MAX($K$1:K5055)+1,0)","v":0},"Perfect-Octave","NBP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5056),K5056:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5063)),MAX($K$1:K5062)+1,0)","v":0},"Pharma Prod","PPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5063),K5063:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5064)),MAX($K$1:K5063)+1,0)","v":0},"Pharmasia","P04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5064),K5064:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5076)),MAX($K$1:K5075)+1,0)","v":0},"Pitamber Coated","PCP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5076),K5076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5081)),MAX($K$1:K5080)+1,0)","v":0},"Platinum Corp","PC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5081),K5081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5088)),MAX($K$1:K5087)+1,0)","v":0},"Polson","P08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5088),K5088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5096)),MAX($K$1:K5095)+1,0)","v":0},"Power Grid FPO","PGC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5096),K5096:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5104)),MAX($K$1:K5103)+1,0)","v":0},"Prakash Woollen","PWM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5104),K5104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5110)),MAX($K$1:K5109)+1,0)","v":0},"Premco Global","PG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5110),K5110:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5116)),MAX($K$1:K5115)+1,0)","v":0},"Premium Int","PIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5116),K5116:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5124)),MAX($K$1:K5123)+1,0)","v":0},"Prime Sec","PS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5124),K5124:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5129)),MAX($K$1:K5128)+1,0)","v":0},"Priyadarshini","PSM03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5129),K5129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5135)),MAX($K$1:K5134)+1,0)","v":0},"Provogue","PI31",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5135),K5135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5141)),MAX($K$1:K5140)+1,0)","v":0},"Pulsar Intl","PI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5141),K5141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5149)),MAX($K$1:K5148)+1,0)","v":0},"Pushpanjali Flo","PF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5149),K5149:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5157)),MAX($K$1:K5156)+1,0)","v":0},"Qualitron Compo","QCL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5157),K5157:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5164)),MAX($K$1:K5163)+1,0)","v":0},"Quintegra Solut","QS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5164),K5164:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5169)),MAX($K$1:K5168)+1,0)","v":0},"Raajratna Metal","RMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5169),K5169:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5174)),MAX($K$1:K5173)+1,0)","v":0},"Radhika Spinnin","RSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5174),K5174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5182)),MAX($K$1:K5181)+1,0)","v":0},"Raisaheb Mills","RRM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5182),K5182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5189)),MAX($K$1:K5188)+1,0)","v":0},"Rajasthan Polye","RP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5189),K5189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5194)),MAX($K$1:K5193)+1,0)","v":0},"Rajinder Alloy","RA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5194),K5194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5202)),MAX($K$1:K5201)+1,0)","v":0},"Ramco Cements","MC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5202),K5202:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5210)),MAX($K$1:K5209)+1,0)","v":0},"Rane Madras","RM08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5210),K5210:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5218)),MAX($K$1:K5217)+1,0)","v":0},"Rathi Bars","RB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5218),K5218:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5222)),MAX($K$1:K5221)+1,0)","v":0},"Rattan Power","IP09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5222),K5222:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5227)),MAX($K$1:K5226)+1,0)","v":0},"Rayban Sun","RSO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5227),K5227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5235)),MAX($K$1:K5234)+1,0)","v":0},"Regal Entertain","RFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5235),K5235:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5243)),MAX($K$1:K5242)+1,0)","v":0},"Reliance","RI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5243),K5243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5247)),MAX($K$1:K5246)+1,0)","v":0},"Religare Enterp","RE09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5247),K5247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5255)),MAX($K$1:K5254)+1,0)","v":0},"Restile Ceramic","RC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5255),K5255:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5260)),MAX($K$1:K5259)+1,0)","v":0},"Richimen Silks","RSL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5260),K5260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5272)),MAX($K$1:K5271)+1,0)","v":0},"RMI Steels","RMI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5272),K5272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5275)),MAX($K$1:K5274)+1,0)","v":0},"Rockland Therm","RT05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5275),K5275:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5280)),MAX($K$1:K5279)+1,0)","v":0},"Roopa Ind","RI17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5280),K5280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5288)),MAX($K$1:K5287)+1,0)","v":0},"RR Securities","RRS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5288),K5288:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5297)),MAX($K$1:K5296)+1,0)","v":0},"Rural Ele (FPO)","REC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5297),K5297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5300)),MAX($K$1:K5299)+1,0)","v":0},"R J Bio-Tech","B07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5300),K5300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5308)),MAX($K$1:K5307)+1,0)","v":0},"Radhe Developer","RDI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5308),K5308:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5320)),MAX($K$1:K5319)+1,0)","v":0},"Raja Bahadur","RBM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5320),K5320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5326)),MAX($K$1:K5325)+1,0)","v":0},"Rajdoot Paints","RP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5326),K5326:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5328)),MAX($K$1:K5327)+1,0)","v":0},"Rajeswari Infra","RG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5328),K5328:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5340)),MAX($K$1:K5339)+1,0)","v":0},"Rampur Engineer","REC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5340),K5340:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5341)),MAX($K$1:K5340)+1,0)","v":0},"Ramsons Project","RP23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5341),K5341:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5351)),MAX($K$1:K5350)+1,0)","v":0},"Rasoi","R01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5351),K5351:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5360)),MAX($K$1:K5359)+1,0)","v":0},"Ravileela Fin","RFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5360),K5360:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5361)),MAX($K$1:K5360)+1,0)","v":0},"Ravlon Pen","RPC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5361),K5361:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5373)),MAX($K$1:K5372)+1,0)","v":0},"Rei Agro","RA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5373),K5373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5380)),MAX($K$1:K5379)+1,0)","v":0},"Reliance MF Con","RMF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5380),K5380:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5381)),MAX($K$1:K5380)+1,0)","v":0},"Reliance Power","RP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5381),K5381:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5393)),MAX($K$1:K5392)+1,0)","v":0},"Rhutu Bearings","RBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5393),K5393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5401)),MAX($K$1:K5400)+1,0)","v":0},"Rishabh Yarn","RSY",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5401),K5401:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5403)),MAX($K$1:K5402)+1,0)","v":0},"Rishiroop Intl","RRI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5403),K5403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5413)),MAX($K$1:K5412)+1,0)","v":0},"Rolex Pharmaceu","RPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5413),K5413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5421)),MAX($K$1:K5420)+1,0)","v":0},"RPG Cables","RPG04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5421),K5421:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5426)),MAX($K$1:K5425)+1,0)","v":0},"Rubber Products","RP18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5426),K5426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5434)),MAX($K$1:K5433)+1,0)","v":0},"Ruttonsha Intl","RIR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5434),K5434:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5441)),MAX($K$1:K5440)+1,0)","v":0},"Radaan Media","RMW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5441),K5441:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5446)),MAX($K$1:K5445)+1,0)","v":0},"Raghava Estates","RE08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5446),K5446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5454)),MAX($K$1:K5453)+1,0)","v":0},"Raj Television","RTN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5454),K5454:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5457)),MAX($K$1:K5456)+1,0)","v":0},"Rajasthan Cylin","RCC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5457),K5457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5466)),MAX($K$1:K5465)+1,0)","v":0},"Rajratan Synthe","RSL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5466),K5466:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5474)),MAX($K$1:K5473)+1,0)","v":0},"Rammaica","RI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5474),K5474:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5479)),MAX($K$1:K5478)+1,0)","v":0},"Rane Holdings","RH01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5479),K5479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5488)),MAX($K$1:K5487)+1,0)","v":0},"Rathi Ind","RIL05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5488),K5488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5491)),MAX($K$1:K5490)+1,0)","v":0},"Rattan Infra","IIP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5491),K5491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5499)),MAX($K$1:K5498)+1,0)","v":0},"RDB Realty","RDB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5499),K5499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5507)),MAX($K$1:K5506)+1,0)","v":0},"Regent Agro","RAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5507),K5507:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5511)),MAX($K$1:K5510)+1,0)","v":0},"Rel Ind Infra","RII",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5511),K5511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5519)),MAX($K$1:K5518)+1,0)","v":0},"Remi Process","RPP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5519),K5519:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5527)),MAX($K$1:K5526)+1,0)","v":0},"Rhodia Special","AWC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5527),K5527:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5532)),MAX($K$1:K5531)+1,0)","v":0},"Riddhi Synth","RS12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5532),K5532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5542)),MAX($K$1:K5541)+1,0)","v":0},"RNB Industries","BWI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5542),K5542:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5544)),MAX($K$1:K5543)+1,0)","v":0},"Rockland Leasin","RL03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5544),K5544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5552)),MAX($K$1:K5551)+1,0)","v":0},"Rossel Finance","RF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5552),K5552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5560)),MAX($K$1:K5559)+1,0)","v":0},"RTCL","RTC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5560),K5560:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5565)),MAX($K$1:K5564)+1,0)","v":0},"Rungta Irrig","RI22",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5565),K5565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5572)),MAX($K$1:K5571)+1,0)","v":0},"S V Global Mill","SVG02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5572),K5572:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5580)),MAX($K$1:K5579)+1,0)","v":0},"Sagarsoft India","SI63",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5580),K5580:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5585)),MAX($K$1:K5584)+1,0)","v":0},"Sai Service","SSS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5585),K5585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5596)),MAX($K$1:K5595)+1,0)","v":0},"Sampark Trading","STF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5596),K5596:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5597)),MAX($K$1:K5596)+1,0)","v":0},"Samrat Pharma","SP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5597),K5597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5605)),MAX($K$1:K5604)+1,0)","v":0},"Sandur Manganes","SMI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5605),K5605:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5613)),MAX($K$1:K5612)+1,0)","v":0},"Sanofi India","AP26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5613),K5613:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5619)),MAX($K$1:K5618)+1,0)","v":0},"Sarda Papers","SP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5619),K5619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5625)),MAX($K$1:K5624)+1,0)","v":0},"Sashwat Tech","ZT03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5625),K5625:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5637)),MAX($K$1:K5636)+1,0)","v":0},"SBI Gold ETF","SBI16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5637),K5637:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5638)),MAX($K$1:K5637)+1,0)","v":0},"SBI Mag Express","SBI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5638),K5638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5650)),MAX($K$1:K5649)+1,0)","v":0},"Sea Wind Tubes","SWT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5650),K5650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5657)),MAX($K$1:K5656)+1,0)","v":0},"Servotech Ent","SE14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5657),K5657:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5658)),MAX($K$1:K5657)+1,0)","v":0},"Setco Auto","SA14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5658),K5658:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5666)),MAX($K$1:K5665)+1,0)","v":0},"Shamrock Ind","SIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5666),K5666:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5673)),MAX($K$1:K5672)+1,0)","v":0},"Sharp Invest","SI93",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5673),K5673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5678)),MAX($K$1:K5677)+1,0)","v":0},"Shelter Infra","CCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5678),K5678:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5690)),MAX($K$1:K5689)+1,0)","v":0},"Shoppers Stop","SS51",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5690),K5690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5698)),MAX($K$1:K5697)+1,0)","v":0},"Shree Nath Comm","SNC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5698),K5698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5704)),MAX($K$1:K5703)+1,0)","v":0},"Shree Shyam Fab","SSF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5704),K5704:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5710)),MAX($K$1:K5709)+1,0)","v":0},"Shreeyash Ind","RA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5710),K5710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5718)),MAX($K$1:K5717)+1,0)","v":0},"Shri Rajiv Oil","SRO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5718),K5718:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5719)),MAX($K$1:K5718)+1,0)","v":0},"Shri Sainath","SSP07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5719),K5719:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5727)),MAX($K$1:K5726)+1,0)","v":0},"Shyamkamal Inve","SIL14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5727),K5727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5738)),MAX($K$1:K5737)+1,0)","v":0},"Sikozy Realtors","GC06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5738),K5738:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5743)),MAX($K$1:K5742)+1,0)","v":0},"Simmonds-Marsha","SM04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5743),K5743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5751)),MAX($K$1:K5750)+1,0)","v":0},"Sirhind Enter","SE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5751),K5751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5758)),MAX($K$1:K5757)+1,0)","v":0},"Skol Breweries","SB05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5758),K5758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5763)),MAX($K$1:K5762)+1,0)","v":0},"SM Energy","SME",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5763),K5763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5771)),MAX($K$1:K5770)+1,0)","v":0},"Softrak Biotech","SB12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5771),K5771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5776)),MAX($K$1:K5775)+1,0)","v":0},"Solitaire Invt","SI64",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5776),K5776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5781)),MAX($K$1:K5780)+1,0)","v":0},"Somi Conveyor","SCB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5781),K5781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5791)),MAX($K$1:K5790)+1,0)","v":0},"Southern Iron","SIS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5791),K5791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5796)),MAX($K$1:K5795)+1,0)","v":0},"Sparkling India","SIF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5796),K5796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5804)),MAX($K$1:K5803)+1,0)","v":0},"SPL Industries","SPL9",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5804),K5804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5812)),MAX($K$1:K5811)+1,0)","v":0},"SRG Securities","SSF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5812),K5812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5816)),MAX($K$1:K5815)+1,0)","v":0},"Sri Lakshmi Eng","SLE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5816),K5816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5824)),MAX($K$1:K5823)+1,0)","v":0},"SRPL Ltd","SRP06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5824),K5824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5829)),MAX($K$1:K5828)+1,0)","v":0},"StanChart IDR","SCB01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5829),K5829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5835)),MAX($K$1:K5834)+1,0)","v":0},"Star Prec Elec","SPE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5835),K5835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5844)),MAX($K$1:K5843)+1,0)","v":0},"Sterling Basic","SBO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5844),K5844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5849)),MAX($K$1:K5848)+1,0)","v":0},"Sterlite Techno","ST20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5849),K5849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5857)),MAX($K$1:K5856)+1,0)","v":0},"Strides Arcolab","SA10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5857),K5857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5864)),MAX($K$1:K5863)+1,0)","v":0},"Sudarshan Cem","SC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5864),K5864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5869)),MAX($K$1:K5868)+1,0)","v":0},"Sulzer","SI44",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5869),K5869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5877)),MAX($K$1:K5876)+1,0)","v":0},"Sundaram Multi","SMP02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5877),K5877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5882)),MAX($K$1:K5881)+1,0)","v":0},"Sunlake Resorts","RRH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5882),K5882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5889)),MAX($K$1:K5888)+1,0)","v":0},"Superb Papers","SPL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5889),K5889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5897)),MAX($K$1:K5896)+1,0)","v":0},"Suraj Ind","SI49",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5897),K5897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5902)),MAX($K$1:K5901)+1,0)","v":0},"Surya Agroils","SA09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5902),K5902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5910)),MAX($K$1:K5909)+1,0)","v":0},"Sushila Pulp","SPP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5910),K5910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5918)),MAX($K$1:K5917)+1,0)","v":0},"Swan Energy","SM09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5918),K5918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5922)),MAX($K$1:K5921)+1,0)","v":0},"Swastik Surfact","SSL11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5922),K5922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5930)),MAX($K$1:K5929)+1,0)","v":0},"Synthiko Foils","SF24",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5930),K5930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5935)),MAX($K$1:K5934)+1,0)","v":0},"S.V. Trading","SVT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5935),K5935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5943)),MAX($K$1:K5942)+1,0)","v":0},"Sah Petroleums","SP36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5943),K5943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5950)),MAX($K$1:K5949)+1,0)","v":0},"Sajjan Textiles","STM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5950),K5950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5955)),MAX($K$1:K5954)+1,0)","v":0},"Salzer Electro","SE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5955),K5955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5963)),MAX($K$1:K5962)+1,0)","v":0},"SAN Engineering","SAN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5963),K5963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5972)),MAX($K$1:K5971)+1,0)","v":0},"Sanghvi Movers","SM10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5972),K5972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5975)),MAX($K$1:K5974)+1,0)","v":0},"Sanmit Infra","AHR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5975),K5975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5983)),MAX($K$1:K5982)+1,0)","v":0},"Saregama India","SI67",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5983),K5983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5995)),MAX($K$1:K5994)+1,0)","v":0},"Savera Ind","SH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5995),K5995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L5997)),MAX($K$1:K5996)+1,0)","v":0},"Sawant Foods","SFP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z5997),K5997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6007)),MAX($K$1:K6006)+1,0)","v":0},"Schablona India","SI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6007),K6007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6015)),MAX($K$1:K6014)+1,0)","v":0},"Secunbad Health","SH04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6015),K6015:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6016)),MAX($K$1:K6015)+1,0)","v":0},"SEL Mgf Company","SMC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6016),K6016:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6026)),MAX($K$1:K6025)+1,0)","v":0},"Shalibhadra Sec","SS37",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6026),K6026:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6035)),MAX($K$1:K6034)+1,0)","v":0},"Sharp India","SI79",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6035),K6035:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6036)),MAX($K$1:K6035)+1,0)","v":0},"Sharpscan Print","SP28",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6036),K6036:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6048)),MAX($K$1:K6047)+1,0)","v":0},"Shiva Paper","SPM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6048),K6048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6051)),MAX($K$1:K6050)+1,0)","v":0},"Shivam Auto","SA13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6051),K6051:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6060)),MAX($K$1:K6059)+1,0)","v":0},"Shree Mfg Co","SMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6060),K6060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6068)),MAX($K$1:K6067)+1,0)","v":0},"Shree Tulsi","STO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6068),K6068:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6076)),MAX($K$1:K6075)+1,0)","v":0},"Shri Bhagavati","SBB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6076),K6076:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6080)),MAX($K$1:K6079)+1,0)","v":0},"Shri Nicosect","SN02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6080),K6080:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6088)),MAX($K$1:K6087)+1,0)","v":0},"Shukra Diamonds","SDE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6088),K6088:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6093)),MAX($K$1:K6092)+1,0)","v":0},"Sica Breweries","SB04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6093),K6093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6101)),MAX($K$1:K6100)+1,0)","v":0},"SIL Invest","SIL16",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6101),K6101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6105)),MAX($K$1:K6104)+1,0)","v":0},"Simco Ind","SI25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6105),K6105:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6113)),MAX($K$1:K6112)+1,0)","v":0},"Sir Shadi Lal","SSL13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6113),K6113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6121)),MAX($K$1:K6120)+1,0)","v":0},"SKP Securities","SKP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6121),K6121:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6129)),MAX($K$1:K6128)+1,0)","v":0},"SMS Pharma","SP38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6129),K6129:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6134)),MAX($K$1:K6133)+1,0)","v":0},"Softrak Techno","STE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6134),K6134:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6141)),MAX($K$1:K6140)+1,0)","v":0},"Soma Textile","STI03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6141),K6141:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6146)),MAX($K$1:K6145)+1,0)","v":0},"Sonal Sil Chem","SSC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6146),K6146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6154)),MAX($K$1:K6153)+1,0)","v":0},"Southern Ispat","SI57",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6154),K6154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6159)),MAX($K$1:K6158)+1,0)","v":0},"Sparr Equipment","SEL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6159),K6159:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6166)),MAX($K$1:K6165)+1,0)","v":0},"SPIL Finance","SPI10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6166),K6166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6174)),MAX($K$1:K6173)+1,0)","v":0},"SRF","SRF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6174),K6174:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6182)),MAX($K$1:K6181)+1,0)","v":0},"Sri Vasavi Inds","SVI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6182),K6182:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6188)),MAX($K$1:K6187)+1,0)","v":0},"SS Forge Eng","SSF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6188),K6188:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6194)),MAX($K$1:K6193)+1,0)","v":0},"Standard Shoe","CI26",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6194),K6194:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6199)),MAX($K$1:K6198)+1,0)","v":0},"Starlit Power","SPS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6199),K6199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6207)),MAX($K$1:K6206)+1,0)","v":0},"Sterling Bio","SB11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6207),K6207:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6213)),MAX($K$1:K6212)+1,0)","v":0},"STF NCD3 RE","STF07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6213),K6213:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6219)),MAX($K$1:K6218)+1,0)","v":0},"Stovec Ind","SI41",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6219),K6219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6227)),MAX($K$1:K6226)+1,0)","v":0},"Sudarshan Chem","SCI08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6227),K6227:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6232)),MAX($K$1:K6231)+1,0)","v":0},"Suman Motels","SM06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6232),K6232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6242)),MAX($K$1:K6241)+1,0)","v":0},"Sungold Capital","MTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6242),K6242:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6247)),MAX($K$1:K6246)+1,0)","v":0},"Sunstar Lub","SL07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6247),K6247:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6252)),MAX($K$1:K6251)+1,0)","v":0},"Superhouse","SL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6252),K6252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6260)),MAX($K$1:K6259)+1,0)","v":0},"Suraj Products","SP32",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6260),K6260:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6267)),MAX($K$1:K6266)+1,0)","v":0},"Surya Roshni","SR01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6267),K6267:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6272)),MAX($K$1:K6271)+1,0)","v":0},"Sushant Capital","SC30",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6272),K6272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6280)),MAX($K$1:K6279)+1,0)","v":0},"Swaika Vanaspat","SVP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6280),K6280:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6292)),MAX($K$1:K6291)+1,0)","v":0},"Syngenta","SI66",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6292),K6292:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6296)),MAX($K$1:K6295)+1,0)","v":0},"S M Finance","SMF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6296),K6296:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6300)),MAX($K$1:K6299)+1,0)","v":0},"Sacheta Metals","SM12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6300),K6300:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6312)),MAX($K$1:K6311)+1,0)","v":0},"Saint-Gobain","SGS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6312),K6312:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6313)),MAX($K$1:K6312)+1,0)","v":0},"Saket Extrusion","SE12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6313),K6313:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6321)),MAX($K$1:K6320)+1,0)","v":0},"Sampada Chem","SC36",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6321),K6321:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6332)),MAX($K$1:K6331)+1,0)","v":0},"Sangam Health","SHC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6332),K6332:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6333)),MAX($K$1:K6332)+1,0)","v":0},"Sanghi Corp","SCS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6333),K6333:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6345)),MAX($K$1:K6344)+1,0)","v":0},"Sarda Proteins","SPL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6345),K6345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6350)),MAX($K$1:K6349)+1,0)","v":0},"Sarvottam Ind","SI06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6350),K6350:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6353)),MAX($K$1:K6352)+1,0)","v":0},"Satkar Elec","SE05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6353),K6353:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6365)),MAX($K$1:K6364)+1,0)","v":0},"SBI Mag Triple","SBI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6365),K6365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6373)),MAX($K$1:K6372)+1,0)","v":0},"Scope Ind","JMU",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6373),K6373:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6379)),MAX($K$1:K6378)+1,0)","v":0},"Selan Explore","SET",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6379),K6379:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6385)),MAX($K$1:K6384)+1,0)","v":0},"SGN Cable","SGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6385),K6385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6393)),MAX($K$1:K6392)+1,0)","v":0},"Shaper Chemical","SC08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6393),K6393:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6398)),MAX($K$1:K6397)+1,0)","v":0},"Sharp Industrie","SI15",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6398),K6398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6404)),MAX($K$1:K6403)+1,0)","v":0},"Shentracon Chem","SC09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6404),K6404:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6413)),MAX($K$1:K6412)+1,0)","v":0},"Shivalik Loha","SLM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6413),K6413:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6418)),MAX($K$1:K6417)+1,0)","v":0},"Shree Bhikshu","SBF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6418),K6418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6426)),MAX($K$1:K6425)+1,0)","v":0},"Shree Rajesh Pa","SRP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6426),K6426:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6433)),MAX($K$1:K6432)+1,0)","v":0},"Shreeji Dychem","SDL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6433),K6433:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6438)),MAX($K$1:K6437)+1,0)","v":0},"Shri Aster","SAS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6438),K6438:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6446)),MAX($K$1:K6445)+1,0)","v":0},"Shriram Asset","SAM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6446),K6446:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6451)),MAX($K$1:K6450)+1,0)","v":0},"Shukun Cons","SC39",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6451),K6451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6458)),MAX($K$1:K6457)+1,0)","v":0},"Siddhartha Spin","SS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6458),K6458:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6463)),MAX($K$1:K6462)+1,0)","v":0},"Sika Interplant","SIS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6463),K6463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6471)),MAX($K$1:K6470)+1,0)","v":0},"Simran Farms","SF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6471),K6471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6479)),MAX($K$1:K6478)+1,0)","v":0},"Siti Cable","WWI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6479),K6479:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6487)),MAX($K$1:K6486)+1,0)","v":0},"Skyline Millars","SM20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6487),K6487:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6491)),MAX($K$1:K6490)+1,0)","v":0},"SML Isuzu","SM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6491),K6491:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6499)),MAX($K$1:K6498)+1,0)","v":0},"Solar Ind","SII04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6499),K6499:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6504)),MAX($K$1:K6503)+1,0)","v":0},"Somaiya Organic","SOI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6504),K6504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6512)),MAX($K$1:K6511)+1,0)","v":0},"South (I) Paper","SIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6512),K6512:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6516)),MAX($K$1:K6515)+1,0)","v":0},"Southern Herbal","SH05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6516),K6516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6524)),MAX($K$1:K6523)+1,0)","v":0},"Spectacle","SI92",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6524),K6524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6532)),MAX($K$1:K6531)+1,0)","v":0},"Square Four","ESI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6532),K6532:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6541)),MAX($K$1:K6540)+1,0)","v":0},"Sri Krishna","HDC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6541),K6541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6544)),MAX($K$1:K6543)+1,0)","v":0},"Sri Skandan Ind","SSI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6544),K6544:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6552)),MAX($K$1:K6551)+1,0)","v":0},"SSM Mills","SSM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6552),K6552:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6557)),MAX($K$1:K6556)+1,0)","v":0},"Standard Surfac","SS23",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6557),K6557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6566)),MAX($K$1:K6565)+1,0)","v":0},"Steelage Ind","SI38",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6566),K6566:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6569)),MAX($K$1:K6568)+1,0)","v":0},"Step Two Corp","STC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6569),K6569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6577)),MAX($K$1:K6576)+1,0)","v":0},"STFC NCDIII","STF11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6577),K6577:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6585)),MAX($K$1:K6584)+1,0)","v":0},"Subex Info","SI60",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6585),K6585:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6595)),MAX($K$1:K6594)+1,0)","v":0},"Sumedha Fiscal","SFS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6595),K6595:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6597)),MAX($K$1:K6596)+1,0)","v":0},"Summit Sec","SS56",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6597),K6597:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6609)),MAX($K$1:K6608)+1,0)","v":0},"Sunrise Zinc","SZ",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6609),K6609:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6610)),MAX($K$1:K6609)+1,0)","v":0},"Sunstar Realty","SRD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6610),K6610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6620)),MAX($K$1:K6619)+1,0)","v":0},"Supreme Petro","SP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6620),K6620:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6629)),MAX($K$1:K6628)+1,0)","v":0},"Surya Murphy","SMR",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6629),K6629:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6630)),MAX($K$1:K6629)+1,0)","v":0},"Suryaamba Spin","SSM11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6630),K6630:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6638)),MAX($K$1:K6637)+1,0)","v":0},"Suzlon Energy","SE17",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6638),K6638:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6649)),MAX($K$1:K6648)+1,0)","v":0},"Swet-Chem Anti","SCA",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6649),K6649:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6650)),MAX($K$1:K6649)+1,0)","v":0},"Switching Tech","STG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6650),K6650:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6662)),MAX($K$1:K6661)+1,0)","v":0},"Tamboli Capital","TC19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6662),K6662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6670)),MAX($K$1:K6669)+1,0)","v":0},"Tarmat","RT06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6670),K6670:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6674)),MAX($K$1:K6673)+1,0)","v":0},"Tata Infotech","TI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6674),K6674:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6682)),MAX($K$1:K6681)+1,0)","v":0},"TCFC Finance","TCF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6682),K6682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6690)),MAX($K$1:K6689)+1,0)","v":0},"Teesta Agro Ind","TAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6690),K6690:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6691)),MAX($K$1:K6690)+1,0)","v":0},"Tektronix India","TI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6691),K6691:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6703)),MAX($K$1:K6702)+1,0)","v":0},"Thapar Exports","TE01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6703),K6703:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6710)),MAX($K$1:K6709)+1,0)","v":0},"Tijaria Polypip","TP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6710),K6710:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6715)),MAX($K$1:K6714)+1,0)","v":0},"Tinplate","TCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6715),K6715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6723)),MAX($K$1:K6722)+1,0)","v":0},"Tokyo Plast","TPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6723),K6723:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6728)),MAX($K$1:K6727)+1,0)","v":0},"Towa Sokki","TS08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6728),K6728:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6735)),MAX($K$1:K6734)+1,0)","v":0},"Transoceanic","TPL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6735),K6735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6743)),MAX($K$1:K6742)+1,0)","v":0},"Trident Tools","MT10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6743),K6743:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6748)),MAX($K$1:K6747)+1,0)","v":0},"Trinity Trade","STF06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6748),K6748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6757)),MAX($K$1:K6756)+1,0)","v":0},"Tulip Finance","TFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6757),K6757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6763)),MAX($K$1:K6762)+1,0)","v":0},"TV18 Broadcast","IBN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6763),K6763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6768)),MAX($K$1:K6767)+1,0)","v":0},"Tai Chonbang","TCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6768),K6768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6776)),MAX($K$1:K6775)+1,0)","v":0},"Tanla Solutions","TS11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6776),K6776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6782)),MAX($K$1:K6781)+1,0)","v":0},"Tata Construct","TC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6782),K6782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6788)),MAX($K$1:K6787)+1,0)","v":0},"TATACAP III","TAT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6788),K6788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6796)),MAX($K$1:K6795)+1,0)","v":0},"Techindia Nirm","NS07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6796),K6796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6801)),MAX($K$1:K6800)+1,0)","v":0},"TeleCanor Glob","TCG01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6801),K6801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6811)),MAX($K$1:K6810)+1,0)","v":0},"Thambbi Modern","TMS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6811),K6811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6816)),MAX($K$1:K6815)+1,0)","v":0},"Thermax","T",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6816),K6816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6821)),MAX($K$1:K6820)+1,0)","v":0},"Timbor Home","TH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6821),K6821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6829)),MAX($K$1:K6828)+1,0)","v":0},"Titan Bio-Tech","TBT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6829),K6829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6834)),MAX($K$1:K6833)+1,0)","v":0},"Top Line Shoes","TLS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6834),K6834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6841)),MAX($K$1:K6840)+1,0)","v":0},"Trans Freight","TFC01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6841),K6841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6849)),MAX($K$1:K6848)+1,0)","v":0},"Trent (W)","TW03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6849),K6849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6854)),MAX($K$1:K6853)+1,0)","v":0},"Trillenium Tech","TT09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6854),K6854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6865)),MAX($K$1:K6864)+1,0)","v":0},"TTK Prestige","TTK02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6865),K6865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6869)),MAX($K$1:K6868)+1,0)","v":0},"Tumus Electric","TEC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6869),K6869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6874)),MAX($K$1:K6873)+1,0)","v":0},"TVS Lakshmi","TVS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6874),K6874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6882)),MAX($K$1:K6881)+1,0)","v":0},"Tamil JaiBharat","TJB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6882),K6882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6888)),MAX($K$1:K6887)+1,0)","v":0},"Tarang Projects","TPC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6888),K6888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6894)),MAX($K$1:K6893)+1,0)","v":0},"Tata Metaliks","TM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6894),K6894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6902)),MAX($K$1:K6901)+1,0)","v":0},"TCI Finance","TCI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6902),K6902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6907)),MAX($K$1:K6906)+1,0)","v":0},"Technofab Engg","TE13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6907),K6907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6919)),MAX($K$1:K6918)+1,0)","v":0},"Tezpore Tea","TT11",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6919),K6919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6922)),MAX($K$1:K6921)+1,0)","v":0},"Thapar Concast","TC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6922),K6922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6927)),MAX($K$1:K6926)+1,0)","v":0},"Thirthankar Inf","TI33",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6927),K6927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6935)),MAX($K$1:K6934)+1,0)","v":0},"Tirth Plastic","TP04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6935),K6935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6942)),MAX($K$1:K6941)+1,0)","v":0},"Tokyo Finance","TF05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6942),K6942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6947)),MAX($K$1:K6946)+1,0)","v":0},"Tourism Finance","TFC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6947),K6947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6955)),MAX($K$1:K6954)+1,0)","v":0},"Transpek Financ","TF04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6955),K6955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6967)),MAX($K$1:K6966)+1,0)","v":0},"Trinity League","DWH",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6967),K6967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6973)),MAX($K$1:K6972)+1,0)","v":0},"TT Finance","TTF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6973),K6973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6979)),MAX($K$1:K6978)+1,0)","v":0},"Tungabhadra Ind","TIL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6979),K6979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6987)),MAX($K$1:K6986)+1,0)","v":0},"UB Engineering","UBE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6987),K6987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6988)),MAX($K$1:K6987)+1,0)","v":0},"UCAL Fuel","UFS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6988),K6988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L6996)),MAX($K$1:K6995)+1,0)","v":0},"Unialkem Fertil","UFL02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z6996),K6996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7007)),MAX($K$1:K7006)+1,0)","v":0},"Unitech Inter","UI13",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7007),K7007:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7008)),MAX($K$1:K7007)+1,0)","v":0},"United Credit","UCF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7008),K7008:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7020)),MAX($K$1:K7019)+1,0)","v":0},"Upcom Cables","UC03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7020),K7020:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7027)),MAX($K$1:K7026)+1,0)","v":0},"UT","UT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7027),K7027:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7032)),MAX($K$1:K7031)+1,0)","v":0},"UTL Industries","UT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7032),K7032:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7040)),MAX($K$1:K7039)+1,0)","v":0},"Umang Dairies","UD01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7040),K7040:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7048)),MAX($K$1:K7047)+1,0)","v":0},"Union Quality","UQP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7048),K7048:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7050)),MAX($K$1:K7049)+1,0)","v":0},"Unique Agro Pro","UAP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7050),K7050:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7060)),MAX($K$1:K7059)+1,0)","v":0},"Unity Agrotech","UAI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7060),K7060:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7065)),MAX($K$1:K7064)+1,0)","v":0},"Unno Industries","UI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7065),K7065:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7073)),MAX($K$1:K7072)+1,0)","v":0},"Usher Agro","UA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7073),K7073:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7081)),MAX($K$1:K7080)+1,0)","v":0},"Ube Industries","UI12",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7081),K7081:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7085)),MAX($K$1:K7084)+1,0)","v":0},"Ultracab India","UI20",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7085),K7085:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7093)),MAX($K$1:K7092)+1,0)","v":0},"Unimers India","UI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7093),K7093:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7101)),MAX($K$1:K7100)+1,0)","v":0},"United Brewerie","UB02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7101),K7101:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7104)),MAX($K$1:K7103)+1,0)","v":0},"United Soyaa","USP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7104),K7104:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7113)),MAX($K$1:K7112)+1,0)","v":0},"Upasana Finance","UF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7113),K7113:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7118)),MAX($K$1:K7117)+1,0)","v":0},"Usha Microproce","UMC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7118),K7118:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7126)),MAX($K$1:K7125)+1,0)","v":0},"Uttam Sugar","USM",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7126),K7126:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7135)),MAX($K$1:K7134)+1,0)","v":0},"Valley Abrasive","VA02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7135),K7135:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7138)),MAX($K$1:K7137)+1,0)","v":0},"Vanavil Dyes","VDC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7138),K7138:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7146)),MAX($K$1:K7145)+1,0)","v":0},"Vas Infra","VI19",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7146),K7146:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7154)),MAX($K$1:K7153)+1,0)","v":0},"Veljan Denison","DHI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7154),K7154:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7158)),MAX($K$1:K7157)+1,0)","v":0},"Venus Sugar","VS03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7158),K7158:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7166)),MAX($K$1:K7165)+1,0)","v":0},"Vidarbha Paper","VPM01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7166),K7166:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7171)),MAX($K$1:K7170)+1,0)","v":0},"Vijay Solvex","VS04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7171),K7171:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7179)),MAX($K$1:K7178)+1,0)","v":0},"Vinati Organics","VO01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7179),K7179:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7189)),MAX($K$1:K7188)+1,0)","v":0},"Virgo Polymers","VPI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7189),K7189:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7191)),MAX($K$1:K7190)+1,0)","v":0},"Visagar Polytex","VP10",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7191),K7191:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7199)),MAX($K$1:K7198)+1,0)","v":0},"Vision Cinemas","VTI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7199),K7199:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7204)),MAX($K$1:K7203)+1,0)","v":0},"Vizar Agrochem","VA06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7204),K7204:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7212)),MAX($K$1:K7211)+1,0)","v":0},"VSD Confin","VSD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7212),K7212:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7219)),MAX($K$1:K7218)+1,0)","v":0},"Vafa Agro","VA01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7219),K7219:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7224)),MAX($K$1:K7223)+1,0)","v":0},"Valuemart","RPI05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7224),K7224:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7232)),MAX($K$1:K7231)+1,0)","v":0},"Varun Mercantil","VML",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7232),K7232:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7243)),MAX($K$1:K7242)+1,0)","v":0},"Venkys","V03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7243),K7243:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7244)),MAX($K$1:K7243)+1,0)","v":0},"Ventron Polymer","VP05",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7244),K7244:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7252)),MAX($K$1:K7251)+1,0)","v":0},"Vickers Systems","VSI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7252),K7252:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7264)),MAX($K$1:K7263)+1,0)","v":0},"Vikram Software","VS14",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7264),K7264:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7266)),MAX($K$1:K7265)+1,0)","v":0},"Vimta Labs","VL04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7266),K7266:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7272)),MAX($K$1:K7271)+1,0)","v":0},"Vippy Ind","VI09",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7272),K7272:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7284)),MAX($K$1:K7283)+1,0)","v":0},"Vishva Vishal","VVE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7284),K7284:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7285)),MAX($K$1:K7284)+1,0)","v":0},"Vishvjyoti Trad","VTL01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7285),K7285:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7297)),MAX($K$1:K7296)+1,0)","v":0},"Volvo Steels","VSL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7297),K7297:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7304)),MAX($K$1:K7303)+1,0)","v":0},"V-Mart Retail","VR03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7304),K7304:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7305)),MAX($K$1:K7304)+1,0)","v":0},"Vaarad Ventures","AC25",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7305),K7305:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7317)),MAX($K$1:K7316)+1,0)","v":0},"Vardhman Ind","VI04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7317),K7317:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7320)),MAX($K$1:K7319)+1,0)","v":0},"Varun Polymol","VPO",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7320),K7320:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7325)),MAX($K$1:K7324)+1,0)","v":0},"VBC Industries","VBC02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7325),K7325:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7337)),MAX($K$1:K7336)+1,0)","v":0},"VGP Finance","VGP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7337),K7337:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7345)),MAX($K$1:K7344)+1,0)","v":0},"Vijay Inds","VIP03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7345),K7345:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7349)),MAX($K$1:K7348)+1,0)","v":0},"Viji Finance","VF08",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7349),K7349:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7357)),MAX($K$1:K7356)+1,0)","v":0},"Vintage Cards","VCC04",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7357),K7357:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7365)),MAX($K$1:K7364)+1,0)","v":0},"Virtual Dynamic","VDS",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7365),K7365:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7370)),MAX($K$1:K7369)+1,0)","v":0},"Vishal Papertec","VPI01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7370),K7370:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7374)),MAX($K$1:K7373)+1,0)","v":0},"Visie Cyber","VCT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7374),K7374:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7385)),MAX($K$1:K7384)+1,0)","v":0},"Volvo Terry","VTI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7385),K7385:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7390)),MAX($K$1:K7389)+1,0)","v":0},"Vyapar Ind","VI18",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7390),K7390:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7398)),MAX($K$1:K7397)+1,0)","v":0},"Weizmann Forex","WF02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7398),K7398:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7403)),MAX($K$1:K7402)+1,0)","v":0},"Welspun Syntex","WS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7403),K7403:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7410)),MAX($K$1:K7409)+1,0)","v":0},"Wheel & Axle","WAT",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7410),K7410:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7418)),MAX($K$1:K7417)+1,0)","v":0},"Wintac","W06",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7418),K7418:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7423)),MAX($K$1:K7422)+1,0)","v":0},"Worldlink Fin","WF01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7423),K7423:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7428)),MAX($K$1:K7427)+1,0)","v":0},"Wallfort Fin","WFS02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7428),K7428:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7435)),MAX($K$1:K7434)+1,0)","v":0},"Wellness Noni","RGN",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7435),K7435:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7443)),MAX($K$1:K7442)+1,0)","v":0},"Westlife Dev","DIC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7443),K7443:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7451)),MAX($K$1:K7450)+1,0)","v":0},"Winro Commer","WCI02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7451),K7451:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7457)),MAX($K$1:K7456)+1,0)","v":0},"Wopolin Plastic","WP01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7457),K7457:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7463)),MAX($K$1:K7462)+1,0)","v":0},"Walvekar Farms","WFF",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7463),K7463:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7471)),MAX($K$1:K7470)+1,0)","v":0},"Welspun Global","WGB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7471),K7471:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7476)),MAX($K$1:K7475)+1,0)","v":0},"Western I Ship","WIS01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7476),K7476:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7482)),MAX($K$1:K7481)+1,0)","v":0},"Wildon","WI07",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7482),K7482:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7488)),MAX($K$1:K7487)+1,0)","v":0},"Wipro ADS","WAD",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7488),K7488:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7496)),MAX($K$1:K7495)+1,0)","v":0},"XL Energy","XLT01",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7496),K7496:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7504)),MAX($K$1:K7503)+1,0)","v":0},"Yama Polymers","YP",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7504),K7504:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7511)),MAX($K$1:K7510)+1,0)","v":0},"Yule Financing","YFL",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7511),K7511:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7516)),MAX($K$1:K7515)+1,0)","v":0},"Yenepoya Minera","YMG",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7516),K7516:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7524)),MAX($K$1:K7523)+1,0)","v":0},"Yes Bank","YB",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7524),K7524:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7529)),MAX($K$1:K7528)+1,0)","v":0},"Zandu Realty","ZPW",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7529),K7529:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7536)),MAX($K$1:K7535)+1,0)","v":0},"Zigma Software","GRM02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7536),K7536:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7541)),MAX($K$1:K7540)+1,0)","v":0},"Zee Entertain","ZEE",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7541),K7541:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7549)),MAX($K$1:K7548)+1,0)","v":0},"Zodiac Clothing","ZCC",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7549),K7549:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7557)),MAX($K$1:K7556)+1,0)","v":0},"Zenith Infotech","ZI",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7557),K7557:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7565)),MAX($K$1:K7564)+1,0)","v":0},"20th CenPrudent","20C02",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7565),K7565:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7569)),MAX($K$1:K7568)+1,0)","v":0},"20th CenQuantum","20C03",null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7569),K7569:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7581)),MAX($K$1:K7580)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7581),K7581:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7582)),MAX($K$1:K7581)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7582),K7582:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7590)),MAX($K$1:K7589)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7590),K7590:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7601)),MAX($K$1:K7600)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7601),K7601:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7602)),MAX($K$1:K7601)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7602),K7602:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7610)),MAX($K$1:K7609)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7610),K7610:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7619)),MAX($K$1:K7618)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7619),K7619:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7622)),MAX($K$1:K7621)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7622),K7622:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7634)),MAX($K$1:K7633)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7634),K7634:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7642)),MAX($K$1:K7641)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7642),K7642:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7644)),MAX($K$1:K7643)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7644),K7644:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7654)),MAX($K$1:K7653)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7654),K7654:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7662)),MAX($K$1:K7661)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7662),K7662:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7667)),MAX($K$1:K7666)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7667),K7667:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7673)),MAX($K$1:K7672)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7673),K7673:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7682)),MAX($K$1:K7681)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7682),K7682:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7687)),MAX($K$1:K7686)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7687),K7687:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7695)),MAX($K$1:K7694)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7695),K7695:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7698)),MAX($K$1:K7697)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7698),K7698:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7707)),MAX($K$1:K7706)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7707),K7707:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7715)),MAX($K$1:K7714)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7715),K7715:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7720)),MAX($K$1:K7719)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7720),K7720:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7727)),MAX($K$1:K7726)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7727),K7727:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7735)),MAX($K$1:K7734)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7735),K7735:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7740)),MAX($K$1:K7739)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7740),K7740:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7748)),MAX($K$1:K7747)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7748),K7748:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7751)),MAX($K$1:K7750)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7751),K7751:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7752)),MAX($K$1:K7751)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7752),K7752:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7753)),MAX($K$1:K7752)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7753),K7753:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7754)),MAX($K$1:K7753)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7754),K7754:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7755)),MAX($K$1:K7754)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7755),K7755:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7756)),MAX($K$1:K7755)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7756),K7756:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7757)),MAX($K$1:K7756)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7757),K7757:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7758)),MAX($K$1:K7757)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7758),K7758:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7759)),MAX($K$1:K7758)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7759),K7759:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7760)),MAX($K$1:K7759)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7760),K7760:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7761)),MAX($K$1:K7760)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7761),K7761:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7762)),MAX($K$1:K7761)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7762),K7762:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7763)),MAX($K$1:K7762)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7763),K7763:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7764)),MAX($K$1:K7763)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7764),K7764:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7765)),MAX($K$1:K7764)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7765),K7765:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7766)),MAX($K$1:K7765)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7766),K7766:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7767)),MAX($K$1:K7766)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7767),K7767:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7768)),MAX($K$1:K7767)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7768),K7768:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7769)),MAX($K$1:K7768)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7769),K7769:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7770)),MAX($K$1:K7769)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7770),K7770:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7771)),MAX($K$1:K7770)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7771),K7771:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7772)),MAX($K$1:K7771)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7772),K7772:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7773)),MAX($K$1:K7772)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7773),K7773:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7774)),MAX($K$1:K7773)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7774),K7774:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7775)),MAX($K$1:K7774)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7775),K7775:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7776)),MAX($K$1:K7775)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7776),K7776:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7777)),MAX($K$1:K7776)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7777),K7777:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7778)),MAX($K$1:K7777)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7778),K7778:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7779)),MAX($K$1:K7778)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7779),K7779:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7780)),MAX($K$1:K7779)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7780),K7780:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7781)),MAX($K$1:K7780)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7781),K7781:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7782)),MAX($K$1:K7781)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7782),K7782:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7783)),MAX($K$1:K7782)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7783),K7783:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7784)),MAX($K$1:K7783)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7784),K7784:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7785)),MAX($K$1:K7784)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7785),K7785:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7786)),MAX($K$1:K7785)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7786),K7786:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7787)),MAX($K$1:K7786)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7787),K7787:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7788)),MAX($K$1:K7787)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7788),K7788:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7789)),MAX($K$1:K7788)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7789),K7789:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7790)),MAX($K$1:K7789)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7790),K7790:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7791)),MAX($K$1:K7790)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7791),K7791:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7792)),MAX($K$1:K7791)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7792),K7792:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7793)),MAX($K$1:K7792)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7793),K7793:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7794)),MAX($K$1:K7793)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7794),K7794:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7795)),MAX($K$1:K7794)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7795),K7795:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7796)),MAX($K$1:K7795)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7796),K7796:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7797)),MAX($K$1:K7796)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7797),K7797:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7798)),MAX($K$1:K7797)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7798),K7798:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7799)),MAX($K$1:K7798)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7799),K7799:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7800)),MAX($K$1:K7799)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7800),K7800:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7801)),MAX($K$1:K7800)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7801),K7801:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7802)),MAX($K$1:K7801)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7802),K7802:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7803)),MAX($K$1:K7802)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7803),K7803:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7804)),MAX($K$1:K7803)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7804),K7804:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7805)),MAX($K$1:K7804)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7805),K7805:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7806)),MAX($K$1:K7805)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7806),K7806:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7807)),MAX($K$1:K7806)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7807),K7807:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7808)),MAX($K$1:K7807)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7808),K7808:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7809)),MAX($K$1:K7808)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7809),K7809:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7810)),MAX($K$1:K7809)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7810),K7810:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7811)),MAX($K$1:K7810)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7811),K7811:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7812)),MAX($K$1:K7811)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7812),K7812:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7813)),MAX($K$1:K7812)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7813),K7813:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7814)),MAX($K$1:K7813)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7814),K7814:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7815)),MAX($K$1:K7814)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7815),K7815:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7816)),MAX($K$1:K7815)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7816),K7816:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7817)),MAX($K$1:K7816)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7817),K7817:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7818)),MAX($K$1:K7817)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7818),K7818:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7819)),MAX($K$1:K7818)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7819),K7819:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7820)),MAX($K$1:K7819)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7820),K7820:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7821)),MAX($K$1:K7820)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7821),K7821:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7822)),MAX($K$1:K7821)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7822),K7822:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7823)),MAX($K$1:K7822)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7823),K7823:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7824)),MAX($K$1:K7823)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7824),K7824:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7825)),MAX($K$1:K7824)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7825),K7825:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7826)),MAX($K$1:K7825)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7826),K7826:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7827)),MAX($K$1:K7826)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7827),K7827:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7828)),MAX($K$1:K7827)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7828),K7828:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7829)),MAX($K$1:K7828)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7829),K7829:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7830)),MAX($K$1:K7829)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7830),K7830:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7831)),MAX($K$1:K7830)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7831),K7831:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7832)),MAX($K$1:K7831)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7832),K7832:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7833)),MAX($K$1:K7832)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7833),K7833:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7834)),MAX($K$1:K7833)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7834),K7834:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7835)),MAX($K$1:K7834)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7835),K7835:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7836)),MAX($K$1:K7835)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7836),K7836:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7837)),MAX($K$1:K7836)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7837),K7837:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7838)),MAX($K$1:K7837)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7838),K7838:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7839)),MAX($K$1:K7838)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7839),K7839:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7840)),MAX($K$1:K7839)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7840),K7840:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7841)),MAX($K$1:K7840)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7841),K7841:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7842)),MAX($K$1:K7841)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7842),K7842:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7843)),MAX($K$1:K7842)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7843),K7843:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7844)),MAX($K$1:K7843)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7844),K7844:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7845)),MAX($K$1:K7844)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7845),K7845:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7846)),MAX($K$1:K7845)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7846),K7846:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7847)),MAX($K$1:K7846)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7847),K7847:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7848)),MAX($K$1:K7847)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7848),K7848:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7849)),MAX($K$1:K7848)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7849),K7849:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7850)),MAX($K$1:K7849)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7850),K7850:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7851)),MAX($K$1:K7850)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7851),K7851:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7852)),MAX($K$1:K7851)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7852),K7852:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7853)),MAX($K$1:K7852)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7853),K7853:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7854)),MAX($K$1:K7853)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7854),K7854:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7855)),MAX($K$1:K7854)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7855),K7855:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7856)),MAX($K$1:K7855)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7856),K7856:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7857)),MAX($K$1:K7856)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7857),K7857:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7858)),MAX($K$1:K7857)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7858),K7858:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7859)),MAX($K$1:K7858)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7859),K7859:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7860)),MAX($K$1:K7859)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7860),K7860:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7861)),MAX($K$1:K7860)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7861),K7861:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7862)),MAX($K$1:K7861)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7862),K7862:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7863)),MAX($K$1:K7862)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7863),K7863:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7864)),MAX($K$1:K7863)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7864),K7864:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7865)),MAX($K$1:K7864)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7865),K7865:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7866)),MAX($K$1:K7865)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7866),K7866:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7867)),MAX($K$1:K7866)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7867),K7867:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7868)),MAX($K$1:K7867)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7868),K7868:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7869)),MAX($K$1:K7868)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7869),K7869:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7870)),MAX($K$1:K7869)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7870),K7870:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7871)),MAX($K$1:K7870)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7871),K7871:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7872)),MAX($K$1:K7871)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7872),K7872:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7873)),MAX($K$1:K7872)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7873),K7873:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7874)),MAX($K$1:K7873)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7874),K7874:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7875)),MAX($K$1:K7874)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7875),K7875:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7876)),MAX($K$1:K7875)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7876),K7876:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7877)),MAX($K$1:K7876)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7877),K7877:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7878)),MAX($K$1:K7877)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7878),K7878:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7879)),MAX($K$1:K7878)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7879),K7879:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7880)),MAX($K$1:K7879)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7880),K7880:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7881)),MAX($K$1:K7880)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7881),K7881:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7882)),MAX($K$1:K7881)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7882),K7882:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7883)),MAX($K$1:K7882)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7883),K7883:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7884)),MAX($K$1:K7883)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7884),K7884:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7885)),MAX($K$1:K7884)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7885),K7885:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7886)),MAX($K$1:K7885)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7886),K7886:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7887)),MAX($K$1:K7886)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7887),K7887:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7888)),MAX($K$1:K7887)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7888),K7888:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7889)),MAX($K$1:K7888)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7889),K7889:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7890)),MAX($K$1:K7889)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7890),K7890:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7891)),MAX($K$1:K7890)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7891),K7891:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7892)),MAX($K$1:K7891)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7892),K7892:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7893)),MAX($K$1:K7892)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7893),K7893:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7894)),MAX($K$1:K7893)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7894),K7894:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7895)),MAX($K$1:K7894)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7895),K7895:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7896)),MAX($K$1:K7895)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7896),K7896:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7897)),MAX($K$1:K7896)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7897),K7897:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7898)),MAX($K$1:K7897)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7898),K7898:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7899)),MAX($K$1:K7898)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7899),K7899:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7900)),MAX($K$1:K7899)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7900),K7900:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7901)),MAX($K$1:K7900)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7901),K7901:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7902)),MAX($K$1:K7901)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7902),K7902:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7903)),MAX($K$1:K7902)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7903),K7903:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7904)),MAX($K$1:K7903)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7904),K7904:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7905)),MAX($K$1:K7904)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7905),K7905:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7906)),MAX($K$1:K7905)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7906),K7906:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7907)),MAX($K$1:K7906)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7907),K7907:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7908)),MAX($K$1:K7907)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7908),K7908:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7909)),MAX($K$1:K7908)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7909),K7909:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7910)),MAX($K$1:K7909)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7910),K7910:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7911)),MAX($K$1:K7910)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7911),K7911:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7912)),MAX($K$1:K7911)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7912),K7912:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7913)),MAX($K$1:K7912)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7913),K7913:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7914)),MAX($K$1:K7913)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7914),K7914:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7915)),MAX($K$1:K7914)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7915),K7915:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7916)),MAX($K$1:K7915)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7916),K7916:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7917)),MAX($K$1:K7916)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7917),K7917:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7918)),MAX($K$1:K7917)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7918),K7918:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7919)),MAX($K$1:K7918)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7919),K7919:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7920)),MAX($K$1:K7919)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7920),K7920:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7921)),MAX($K$1:K7920)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7921),K7921:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7922)),MAX($K$1:K7921)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7922),K7922:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7923)),MAX($K$1:K7922)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7923),K7923:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7924)),MAX($K$1:K7923)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7924),K7924:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7925)),MAX($K$1:K7924)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7925),K7925:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7926)),MAX($K$1:K7925)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7926),K7926:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7927)),MAX($K$1:K7926)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7927),K7927:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7928)),MAX($K$1:K7927)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7928),K7928:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7929)),MAX($K$1:K7928)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7929),K7929:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7930)),MAX($K$1:K7929)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7930),K7930:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7931)),MAX($K$1:K7930)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7931),K7931:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7932)),MAX($K$1:K7931)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7932),K7932:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7933)),MAX($K$1:K7932)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7933),K7933:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7934)),MAX($K$1:K7933)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7934),K7934:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7935)),MAX($K$1:K7934)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7935),K7935:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7936)),MAX($K$1:K7935)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7936),K7936:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7937)),MAX($K$1:K7936)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7937),K7937:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7938)),MAX($K$1:K7937)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7938),K7938:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7939)),MAX($K$1:K7938)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7939),K7939:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7940)),MAX($K$1:K7939)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7940),K7940:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7941)),MAX($K$1:K7940)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7941),K7941:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7942)),MAX($K$1:K7941)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7942),K7942:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7943)),MAX($K$1:K7942)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7943),K7943:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7944)),MAX($K$1:K7943)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7944),K7944:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7945)),MAX($K$1:K7944)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7945),K7945:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7946)),MAX($K$1:K7945)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7946),K7946:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7947)),MAX($K$1:K7946)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7947),K7947:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7948)),MAX($K$1:K7947)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7948),K7948:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7949)),MAX($K$1:K7948)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7949),K7949:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7950)),MAX($K$1:K7949)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7950),K7950:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7951)),MAX($K$1:K7950)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7951),K7951:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7952)),MAX($K$1:K7951)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7952),K7952:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7953)),MAX($K$1:K7952)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7953),K7953:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7954)),MAX($K$1:K7953)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7954),K7954:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7955)),MAX($K$1:K7954)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7955),K7955:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7956)),MAX($K$1:K7955)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7956),K7956:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7957)),MAX($K$1:K7956)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7957),K7957:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7958)),MAX($K$1:K7957)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7958),K7958:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7959)),MAX($K$1:K7958)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7959),K7959:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7960)),MAX($K$1:K7959)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7960),K7960:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7961)),MAX($K$1:K7960)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7961),K7961:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7962)),MAX($K$1:K7961)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7962),K7962:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7963)),MAX($K$1:K7962)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7963),K7963:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7964)),MAX($K$1:K7963)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7964),K7964:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7965)),MAX($K$1:K7964)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7965),K7965:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7966)),MAX($K$1:K7965)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7966),K7966:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7967)),MAX($K$1:K7966)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7967),K7967:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7968)),MAX($K$1:K7967)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7968),K7968:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7969)),MAX($K$1:K7968)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7969),K7969:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7970)),MAX($K$1:K7969)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7970),K7970:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7971)),MAX($K$1:K7970)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7971),K7971:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7972)),MAX($K$1:K7971)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7972),K7972:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7973)),MAX($K$1:K7972)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7973),K7973:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7974)),MAX($K$1:K7973)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7974),K7974:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7975)),MAX($K$1:K7974)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7975),K7975:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7976)),MAX($K$1:K7975)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7976),K7976:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7977)),MAX($K$1:K7976)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7977),K7977:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7978)),MAX($K$1:K7977)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7978),K7978:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7979)),MAX($K$1:K7978)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7979),K7979:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7980)),MAX($K$1:K7979)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7980),K7980:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7981)),MAX($K$1:K7980)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7981),K7981:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7982)),MAX($K$1:K7981)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7982),K7982:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7983)),MAX($K$1:K7982)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7983),K7983:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7984)),MAX($K$1:K7983)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7984),K7984:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7985)),MAX($K$1:K7984)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7985),K7985:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7986)),MAX($K$1:K7985)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7986),K7986:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7987)),MAX($K$1:K7986)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7987),K7987:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7988)),MAX($K$1:K7987)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7988),K7988:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7989)),MAX($K$1:K7988)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7989),K7989:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7990)),MAX($K$1:K7989)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7990),K7990:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7991)),MAX($K$1:K7990)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7991),K7991:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7992)),MAX($K$1:K7991)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7992),K7992:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7993)),MAX($K$1:K7992)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7993),K7993:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7994)),MAX($K$1:K7993)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7994),K7994:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7995)),MAX($K$1:K7994)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7995),K7995:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7996)),MAX($K$1:K7995)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7996),K7996:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7997)),MAX($K$1:K7996)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7997),K7997:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7998)),MAX($K$1:K7997)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7998),K7998:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L7999)),MAX($K$1:K7998)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z7999),K7999:$L$8000,2,0),\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"IF(ISNUMBER(SEARCH($A$3,L8000)),MAX($K$1:K7999)+1,0)","v":0},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IFERROR(VLOOKUP(ROWS($Z$2:Z8000),K8000:$L$8000,2,0),\"\")","v":""}]

{"sheet":"StockPriceData","index":9,"n_rows":5300,"n_cols":22,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","Open","High","Low","Close","Volume","- SPREAD -",{"$f":"MoneyControl!A5","v":"Colgate"},null,{"$f":"COUNT(A:A)","v":3844},{"$f":"COUNT(temp!A3:A502)","v":0},"Please click this link to check if the data corresonds to the stock you want",null,null,null,null,null,null,{"$f":"INDEX(A3:E13735,MATCH(MAX(A3:A13735),A3:A13735,0),5)","v":2007.15},null,{"$f":"SKEW(U4:U5300)","v":-0.50507984357224833},{"$f":"SKEW(V25:V5300)","v":0.52958025687129195}]
[null,null,null,null,null,null,"(High-Low)","(Open-Close)",null,null,null,"Click to view Stock Page at MoneyControl",null,null,null,null,null,null,null,null,{"$f":"KURT(U4:U5300)","v":5.9361634529409031},{"$f":"KURT(V4:V5300)","v":2.4188335463712023}]
["2015-06-26",2015,2026,1994.95,2007.15,11768,31.05,7.85]
["2015-06-25",2007,2019.6,1983,1990.95,16634,36.6,16.05,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4=\"\",\"\",(E4-E3)/E3)","v":-8.0711456542859501E-3}]
["2015-06-24",1961.45,2032,1961.45,2002.65,22988,70.55,-41.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5=\"\",\"\",(E5-E4)/E4)","v":5.8765915768854288E-3}]
["2015-06-23",1967.95,1974.45,1939.3,1954.55,8296,35.15,13.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4018175916910162E-2]
["2015-06-22",1969,1976.7,1955.8,1965.45,15255,20.9,3.55,null,null,null,null,null,null,null,null,null,null,null,null,5.5767312169041931E-3]
["2015-06-19",1964.35,1975.5,1954,1959.2,143496,21.5,5.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.1799333485970135E-3]
["2015-06-18",1970,1975.4,1953.35,1961.1,8207,22.05,8.9,null,null,null,null,null,null,null,null,null,null,null,null,9.6978358513672086E-4]
["2015-06-17",1933,1964,1930,1956.9,10254,34,-23.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1416551935137516E-3]
["2015-06-16",1918.95,1938.35,1888,1933.4,14198,50.35,-14.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2008789411824825E-2]
["2015-06-15",1896.3,1914.8,1886.55,1908.55,9453,28.25,-12.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2853005068790802E-2]
["2015-06-12",1880.3,1909,1871,1899.05,6958,38,-18.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.9776007964161279E-3]
["2015-06-11",1906.65,1918.35,1866.15,1876.8,12525,52.2,29.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.1716384508043496E-2]
["2015-06-10",1904.25,1919.6,1891.3,1897.7,12600,28.3,6.55,null,null,null,null,null,null,null,null,null,null,null,null,1.1135976129582316E-2]
["2015-06-09",1871,1912,1865.6,1902.9,23234,46.4,-31.9,null,"Please click above link to check if the data corresonds to the stock you want before proceeding",null,null,null,null,null,null,null,null,null,null,2.7401591400116167E-3]
["2015-06-08",1898,1900,1863,1870.25,10368,37,27.75,null,"If there is a problem, send me an emai:",null,null,null,"pattu@iitm.ac.in",null,null,null,null,null,null,-1.7158021966472273E-2]
["2015-06-05",1925,1925,1891.15,1898.7,13822,33.85,26.3,null,null,null,null,null,null,null,null,null,null,null,null,1.5211870070846168E-2]
["2015-06-04",1910,1927.8,1875,1919.3,19929,52.8,-9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.0849528624848533E-2]
["2015-06-03",1955,1955,1890,1911.35,17298,65,43.65,null,"Skewness of daily returns",null,null,{"$f":"U1","v":-0.50507984357224833},null,null,null,null,null,null,null,-4.1421351534413828E-3]
["2015-06-02",1988.45,1988.45,1947,1951,11857,41.45,37.450000000000003,null,"Skewness of monthy returns",null,null,{"$f":"V1","v":0.52958025687129195},null,null,null,null,null,null,null,2.0744499960760769E-2]
["2015-06-01",2005,2005,1978.9,1984.15,26942,26.1,20.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6991286519733518E-2]
["2015-05-29",1991.2,2020,1991,2000.55,13834,29,-9.35,null,null,null,null,null,null,null,null,null,null,null,null,8.2655041201521364E-3]
["2015-05-28",1960,1997,1960,1989.55,17293,37,-29.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.4984879158231489E-3]
["2015-05-27",1994,1994,1950.25,1958.65,43578,43.75,35.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.5531150260109001E-2,{"$f":"IF(A25=\"\",\"\",(E25-E3)/E3)","v":-2.4163615076102932E-2}]
["2015-05-26",2000.55,2008.5,1991.1,1997.55,7530,17.399999999999999,3,null,null,null,null,null,null,null,null,null,null,null,null,1.9860618283000977E-2,{"$f":"IF(A26=\"\",\"\",(E26-E4)/E4)","v":3.3150003767045424E-3}]
["2015-05-25",2001.5,2015.8,1985.05,1988.75,9891,30.75,12.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.4053966108482667E-3,-6.9408034354480766E-3]
["2015-05-22",2025,2025,1995.75,2001.5,12520,29.25,23.5,null,null,null,null,null,null,null,null,null,null,null,null,6.411062225015713E-3,2.402087437005963E-2]
["2015-05-21",2023,2037,2010,2016.7,10961,27,6.3,null,null,null,null,null,null,null,null,null,null,null,null,7.5943042717961755E-3,2.6075453458495511E-2]
["2015-05-20",2097.4499999999998,2097.4499999999998,1996.1,2019.6,47484,101.35,77.849999999999994,null,null,null,null,null,null,null,null,null,null,null,null,1.4379927604501728E-3,3.0828909759085272E-2]
["2015-05-19",2105,2110,2061,2074.4499999999998,88801,49,30.55,null,null,null,null,null,null,null,null,null,null,null,null,2.7158843335313879E-2,5.7799194329712873E-2]
["2015-05-18",2075,2092,2062,2075.65,15515,30,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,5.7846658150366263E-4,6.0682712453370126E-2]
["2015-05-15",2042.7,2088,2042.7,2072.65,13870,45.3,-29.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.4453303784356707E-3,7.2023378504189509E-2]
["2015-05-14",2045,2063,2022.55,2038.9,8556,40.450000000000003,6.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.6283501797216125E-2,6.8297922506615039E-2]
["2015-05-13",2055,2072.1999999999998,2026.2,2038.05,8515,46,16.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.1689146108202284E-4,7.3194491982833523E-2]
["2015-05-12",2070.25,2070.9,2028.05,2040.8,7023,42.85,29.45,null,null,null,null,null,null,null,null,null,null,null,null,1.3493290154804839E-3,8.7382779198635976E-2]
["2015-05-11",2049.9499999999998,2093.3000000000002,2049.9499999999998,2067.4499999999998,10345,43.35,-17.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3058604468835684E-2,8.945038731095524E-2]
["2015-05-08",2014.8,2069.85,2014.35,2050.3000000000002,10569,55.5,-35.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.2952429321142655E-3,7.7460717851700084E-2]
["2015-05-07",2016,2026,1992.1,2003.75,8982,33.9,12.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.270399453738486E-2,7.1380831439647102E-2]
["2015-05-06",2079,2086,2002.15,2015.6,23513,83.85,63.4,null,null,null,null,null,null,null,null,null,null,null,null,5.9139114160947767E-3,6.1568441565281434E-2]
["2015-05-05",2025,2073.5,2025,2063.35,14769,48.5,-38.35,null,null,null,null,null,null,null,null,null,null,null,null,2.369021631276047E-2,7.505340488719843E-2]
["2015-05-04",2002.5,2047.95,2001.8,2032.4,8196,46.15,-29.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.4999878837812208E-2,6.3332199754100607E-2]
["2015-04-30",2011,2011,1978,1990.1,10280,33,20.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.0812832119661572E-2,2.0041004613018918E-2]
["2015-04-29",2016,2040,2000.1,2011.9,9001,39.9,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.0954223405859094E-2,1.3985837764281934E-2]
["2015-04-28",1991,2034,1971,2016.6,9070,63,-25.6,null,null,null,null,null,null,null,null,null,null,null,null,2.3361002037873739E-3,8.0227937317237531E-3]
["2015-04-27",2035,2043,1956.75,1991.2,18651,86.25,43.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.259545770108096E-2,8.2933326631654946E-4]
["2015-04-24",2028,2048.75,2004.25,2031.4,26016,44.5,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,2.018883085576539E-2,3.7142930079391415E-2]
["2015-04-23",1960,2019,1960,2010.95,15930,59,-50.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0066948902234934E-2,6.7082175665190312E-3]
["2015-04-22",1990,2011.45,1915,1957.95,20501,96.45,32.049999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-2.6355702528655611E-2,-1.548711502199872E-2]
["2015-04-21",2024.95,2029.95,1981,1984.5,14105,48.95,40.450000000000003,null,null,null,null,null,null,null,null,null,null,null,null,1.3560101126177867E-2,-8.4936297776667495E-3]
["2015-04-20",2090,2090,2000,2012.7,14347,90,77.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4210128495842805E-2,-1.9834382902761938E-3]
["2015-04-17",2121.85,2125.6,2060.15,2077.15,7962,65.45,44.7,null,null,null,null,null,null,null,null,null,null,null,null,3.2021662443483902E-2,2.8495741731035942E-2]
["2015-04-16",2157.3000000000002,2158.25,2117.3000000000002,2124.25,7929,40.950000000000003,33.049999999999997,null,null,null,null,null,null,null,null,null,null,null,null,2.2675300291264428E-2,2.4006363132396628E-2]
["2015-04-15",2155,2198.5,2138.4499999999998,2151.5,14591,60.05,3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2828056961280452E-2,3.6542769734781828E-2]
["2015-04-13",2144,2178,2130,2149.3000000000002,14207,48,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0225424122704244E-3,3.6981641859455329E-2]
["2015-04-10",2181.9,2181.9,2136,2144.9,11506,45.9,37,null,null,null,null,null,null,null,null,null,null,null,null,-2.0471781510259576E-3,5.1988817499632155E-2]
["2015-04-09",2095.15,2180,2091.1,2173.35,22927,88.9,-78.2,null,null,null,null,null,null,null,null,null,null,null,null,1.3264021632710064E-2,6.6386987561639785E-2]
["2015-04-08",2120,2144.8000000000002,2085.65,2095.15,17201,59.15,24.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.5981319161662785E-2,2.6631713053704497E-2]
["2015-04-07",2049,2105.25,2032.5,2100.5500000000002,20135,72.75,-51.55,null,null,null,null,null,null,null,null,null,null,null,null,2.5773810944324229E-3,1.6010060702798309E-2]
["2015-04-06",2006,2059.9499999999998,2000.6,2049,13694,59.35,-43,null,null,null,null,null,null,null,null,null,null,null,null,-2.4541191592678192E-2,-6.3405355313865379E-4]
["2015-04-01",1997.9,2008.75,1990,2001.9,9916,18.75,-4,null,null,null,null,null,null,null,null,null,null,null,null,-2.2986822840409912E-2,-9.2326887086707874E-4]
["2015-03-31",2035.25,2035.25,1988,2013.45,13764,47.25,21.8,null,null,null,null,null,null,null,null,null,null,null,null,5.7695189569908359E-3,-1.066679896804854E-3]
["2015-03-30",2011.1,2033.9,2002.1,2024.85,9368,31.8,-13.75,null,null,null,null,null,null,null,null,null,null,null,null,5.6619235640318179E-3,-1.8658976906487025E-2]
["2015-03-27",2012.9,2017.4,1965,2001.7,12015,52.4,11.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.1432945650295017E-2,-1.510529423341864E-2]
["2015-03-26",2031,2051.5,1971.75,1991.5,18908,79.75,39.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.0956686816206447E-3,7.0348223707355963E-4]
["2015-03-25",2064,2069.9499999999998,2030,2037.8,9422,39.950000000000003,26.2,null,null,null,null,null,null,null,null,null,null,null,null,2.3248807431584209E-2,1.2873403250658513E-2]
["2015-03-24",1983.15,2070,1983.15,2057.4,16534,86.85,-74.25,null,null,null,null,null,null,null,null,null,null,null,null,9.6182157228384222E-3,2.0232073787563316E-2]
["2015-03-23",2005,2010.75,1977.05,1979.8,8177,33.700000000000003,25.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.7717507533780566E-2,-5.7251908396947025E-3]
["2015-03-20",2031.45,2036.65,1999,2003.8,7467,37.65,27.65,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A69=\"\",\"\",(E69-E68)/E68)","v":1.2122436609758562E-2},-1.3586688982967478E-2]
["2015-03-19",2025.25,2055,2022.9,2032.85,8181,32.1,-7.6,null,null,null,null,null,null,null,null,null,null,null,null,1.4497454835811935E-2,1.0890375195802911E-2]
["2015-03-18",2073,2080,2005,2019.2,16035,75,53.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.7147108738961868E-3,3.1282719170561045E-2]
["2015-03-17",2045,2068,2026.7,2060.35,10603,41.3,-15.35,null,null,null,null,null,null,null,null,null,null,null,null,2.0379358161648108E-2,3.8221214411690553E-2]
["2015-03-16",2066,2069.25,2028.4,2036.7,6025,40.85,29.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.147863227121599E-2,1.1924280816813236E-2]
["2015-03-13",2118.5,2120,2055,2067.85,11522,65,50.65,null,null,null,null,null,null,null,null,null,null,null,null,1.5294348701330517E-2,-4.4772885925427539E-3]
["2015-03-12",2115,2139.4,2111.0500000000002,2120.85,12133,28.35,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,2.5630485770244456E-2,-1.600564905260723E-3]
["2015-03-11",2087,2126.25,2069.65,2106.3000000000002,14840,56.6,-19.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.8604568922836255E-3,-2.1008598652103101E-2]
["2015-03-10",2108,2126.9,2080,2086.8000000000002,20024,46.9,21.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.2579404643213202E-3,-2.9079235099799934E-2]
["2015-03-09",2070,2114,2057.1,2103.65,41744,56.9,-33.65,null,null,null,null,null,null,null,null,null,null,null,null,8.0745639256277115E-3,-1.9231665811925962E-2]
["2015-03-05",1976,2073.9499999999998,1971,2068.85,44821,102.95,-92.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.6542675825351263E-2,-4.8082453355419053E-2]
["2015-03-04",2015,2017.4,1963.5,1975.75,10951,53.9,39.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.5000845880561621E-2,-5.6988759754671547E-2]
["2015-03-03",1978,2026,1972,2007.65,18048,54,-29.65,null,null,null,null,null,null,null,null,null,null,null,null,1.6145767430089886E-2,-4.4226512103972805E-2]
["2015-03-02",1949,1981.7,1927.85,1972.05,18137,53.85,-23.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7732174432794626E-2,-3.7554904831625206E-2]
["2015-02-28",1924,1978.9,1920.15,1943.1,30939,58.75,-19.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4680155168479524E-2,-2.9372096508317187E-2]
["2015-02-27",1927.5,1951.35,1910,1919.3,16579,41.35,8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.2248468941382304E-2,-4.6760535399438821E-2]
["2015-02-26",1945,1945,1905,1929.85,9206,40,15.15,null,null,null,null,null,null,null,null,null,null,null,null,5.496795706768069E-3,-4.6917055584364278E-2]
["2015-02-25",1974,1978.35,1943.9,1945.65,12012,34.450000000000003,28.35,null,null,null,null,null,null,null,null,null,null,null,null,8.1871648055549303E-3,-2.800119898086624E-2]
["2015-02-24",1990,1994.7,1960,1973.7,16397,34.700000000000003,16.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4416775884665769E-2,-8.9379864423800928E-3]
["2015-02-23",1925,1975,1925,1970.05,32937,50,-45.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.849318538785069E-3,-3.3246638531749924E-2]
["2015-02-20",1905,1933.8,1888,1922,15426,45.8,-17,null,null,null,null,null,null,null,null,null,null,null,null,-2.4390243902439001E-2,-6.5811218042189215E-2]
["2015-02-19",1933.4,1936.85,1887.95,1905.3,9928,48.9,28.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.6888657648283279E-3,{"$f":"IF(A90=\"\",\"\",(E90-E68)/E68)","v":-3.76300636427922E-2}]
["2015-02-18",1917.85,1938.3,1915,1921.35,13243,23.3,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,8.4238702566524718E-3,-4.1146821040023977E-2]
["2015-02-16",1914,1945,1903,1914.55,20389,42,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.5391781820074191E-3,-5.8194160907100848E-2]
["2015-02-13",1862,1922.2,1860.15,1908.2,21868,62.05,-46.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3167062756260788E-3,-5.4972266244057051E-2]
["2015-02-12",1854,1874.7,1854,1862.2,7785,20.7,-8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-2.4106487789539881E-2,-9.6172980318877804E-2]
["2015-02-11",1837,1854.55,1835.6,1850.85,10453,18.95,-13.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.0949414670820193E-3,-9.1250552364118498E-2]
["2015-02-10",1836,1864.8,1813.1,1831.1,15233,51.7,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.0670772888132481E-2,-0.11449089634161086]
["2015-02-09",1870,1890,1821.25,1835.5,15213,68.75,34.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4029272022282186E-3,-0.13454511162977104]
["2015-02-06",1861,1893.65,1860.6,1873.45,11561,33.049999999999997,-12.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0675565241078751E-2,-0.11054930446754979]
["2015-02-05",1828,1880,1805.7,1854.25,17257,74.3,-26.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.0248472070244759E-2,-0.11143856622580034]
["2015-02-04",1848.5,1853,1816.1,1821.75,10561,36.9,26.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.7527302143723878E-2,-0.13400518147030166]
["2015-02-03",1840,1872.5,1840,1846.5,6860,32.5,-6.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3585837793330589E-2,-0.10747516736351109]
["2015-02-02",1880,1908,1834.5,1839.35,10507,73.5,40.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.8721906309234179E-3,-6.903707452866005E-2]
["2015-01-30",1900,1908.2,1868,1879.75,9743,40.200000000000003,20.25,null,null,null,null,null,null,null,null,null,null,null,null,2.1964280860086494E-2,-6.3706323313326568E-2]
["2015-01-29",1921,1921,1889,1894.15,33605,32,26.85,null,null,null,null,null,null,null,null,null,null,null,null,7.6605931639846204E-3,-3.9502041023300558E-2]
["2015-01-28",1927.5,1932.05,1912.25,1920.75,6216,19.8,6.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4043238391890773E-2,-1.1502238690751844E-2]
["2015-01-27",1915,1937,1901,1926.8,12218,36,-11.8,null,null,null,null,null,null,null,null,null,null,null,null,3.1498112716386592E-3,3.9076746730578862E-3]
["2015-01-23",1932.25,1942,1885,1911.2,36981,57,21.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.0963255138052255E-3,-9.6639635204807967E-3]
["2015-01-22",1904,1937.6,1904,1921.8,11969,33.6,-17.8,null,null,null,null,null,null,null,null,null,null,null,null,5.5462536626202956E-3,-1.2258114254876332E-2]
["2015-01-21",1935.15,1938,1875,1898.15,13150,63,37,null,null,null,null,null,null,null,null,null,null,null,null,-1.2306171297741629E-2,-3.8278360439783124E-2]
["2015-01-20",1944.05,1950,1916,1926.8,7767,34,17.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5093643811079136E-2,-2.1953757518844701E-2]
["2015-01-19",1962,1975,1936.4,1944.05,16804,38.6,17.95,null,null,null,null,null,null,null,null,null,null,null,null,8.9526676354577533E-3,1.1472424557752318E-2]
["2015-01-16",1950,1977,1946.5,1960.6,17605,30.5,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,8.5131555258352171E-3,2.9024300635070568E-2]
["2015-01-15",1941,1957,1930,1944.3,10607,27,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.3137814954605503E-3,1.1944726364275144E-2]
["2015-01-14",1941,1962.1,1922.15,1934.95,13140,39.950000000000003,6.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.8089286632720819E-3,1.0655245357917053E-2]
["2015-01-13",1931.6,1951,1927.8,1935.45,39265,23.2,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,2.584046099382413E-4,1.4280473744890472E-2]
["2015-01-12",1925,1945,1915.9,1927.1,16791,29.1,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.3142421659046401E-3,3.4851251208248231E-2]
["2015-01-09",1911,1947.8,1907.5,1920.55,11246,40.299999999999997,-9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-3.3988895231176143E-3,3.7658373179890348E-2]
["2015-01-08",1891,1932,1885,1924.4,23519,47,-33.4,null,null,null,null,null,null,null,null,null,null,null,null,2.0046340891932708E-3,5.0952979083611044E-2]
["2015-01-07",1845,1875,1822.6,1870.95,22739,52.4,-25.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.7774890875077968E-2,1.9313538545355512E-2]
["2015-01-06",1833.8,1869,1810,1844.5,17371,59,-10.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.4137203025201125E-2,-1.5452774293415914E-2]
["2015-01-05",1845,1859.95,1826.3,1833.6,7148,33.65,11.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.9094605584169646E-3,-1.1136578131319989E-2]
["2015-01-02",1808.8,1847.3,1808.8,1844.1,17812,38.5,-35.299999999999997,null,null,null,null,null,null,null,null,null,null,null,null,5.7264397905759162E-3,1.2268423219431815E-2]
["2015-01-01",1789,1815,1786.6,1806.05,7581,28.4,-17.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0633371292229249E-2,-2.1906309233685375E-2]
["2014-12-31",1785,1793.5,1774.5,1784.25,6297,19,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.2070540682705327E-2,-2.9956234539375275E-2]
["2014-12-30",1808,1808,1770,1778.65,5337,38,29.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.1385736303768579E-3,-5.37837478388083E-2]
["2014-12-29",1775,1795,1765.9,1781.55,8278,29.1,-6.55,null,null,null,null,null,null,null,null,null,null,null,null,1.6304500604390202E-3,-5.9446189583718362E-2]
["2014-12-26",1765,1772.45,1751,1764.05,6637,21.45,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.8229070191687019E-3,-8.158271508525318E-2]
["2014-12-24",1813,1813,1746.8,1756.9,20191,66.2,56.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.0531730960006026E-3,-8.8177288768943263E-2]
["2014-12-23",1788,1807,1770,1788.3,15864,37,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.7872388866753863E-2,-6.4305148597739684E-2]
["2014-12-22",1787.45,1797.65,1765,1778.6,7805,32.65,8.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.4241458368282985E-3,-7.4513476948693952E-2]
["2014-12-19",1773.9,1819.85,1770.3,1780.3,22446,49.55,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,9.5580793882831753E-4,-6.2086768695835487E-2]
["2014-12-18",1765.1,1785,1746.1,1765.2,14360,38.9,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.4817165646238896E-3,-8.386962839941868E-2]
["2014-12-17",1715.05,1768,1701.2,1752.85,19122,66.8,-37.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A133=\"\",\"\",(E133-E132)/E132)","v":-6.9963743485158261E-3},-9.8351379851341292E-2]
["2014-12-16",1758,1769,1709,1714,18135,60,44,null,null,null,null,null,null,null,null,null,null,null,null,-2.2163904498388287E-2,-0.12577782311537281]
["2014-12-15",1797,1797,1743.95,1764.3,21694,53.05,32.700000000000003,null,null,null,null,null,null,null,null,null,null,null,null,2.9346557759626579E-2,-9.2578305817003548E-2]
["2014-12-12",1820,1839,1801.05,1803.85,14794,37.950000000000003,16.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.2416822535849888E-2,-6.7753688725806935E-2]
["2014-12-11",1825,1833,1806,1825.75,9193,27,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2140699060343206E-2,-5.6679325221524732E-2]
["2014-12-10",1818.1,1861,1816.25,1838.5,36868,44.75,-20.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,6.9834314665206077E-3,-4.5975818587514872E-2]
["2014-12-09",1875,1875,1797.25,1809.2,19063,77.75,65.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.5936905085667637E-2,-5.7978183332899384E-2]
["2014-12-08",1901,1924.85,1859.15,1869.85,13229,65.7,31.15,null,null,null,null,null,null,null,null,null,null,null,null,3.3523104134423977E-2,-2.8346497609644659E-2]
["2014-12-05",1923,1932,1905,1912.1,33407,27,10.9,null,null,null,null,null,null,null,null,null,null,null,null,2.2595395352568388E-2,2.1994174082685194E-2]
["2014-12-04",1916,1938,1907.7,1916.55,71286,30.3,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.3272841378589224E-3,3.9062076443480594E-2]
["2014-12-03",1914,1933,1904.1,1915.45,85404,28.9,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.7394797944217949E-4,4.4638961605584719E-2]
["2014-12-02",1920,1940,1900,1907.65,17327,40,12.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.0721501474849011E-3,3.4461254812645836E-2]
["2014-12-01",1851,1924,1851,1912.75,39852,73,-61.75,null,null,null,null,null,null,null,null,null,null,null,null,2.673446386915791E-3,5.9079206002048697E-2]
["2014-11-28",1888,1894.85,1855.05,1859,13205,39.799999999999997,29,null,null,null,null,null,null,null,null,null,null,null,null,-2.8100901842896354E-2,4.1894353369763208E-2]
["2014-11-27",1866,1885,1858,1878.15,13389,27,-12.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0301237224314197E-2,5.5941303797824186E-2]
["2014-11-26",1898.35,1898.35,1861,1865.9,14841,37.35,32.450000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-6.5223757420866278E-3,4.7346411832393222E-2]
["2014-11-25",1925,1935,1892.5,1898.35,14048,42.5,26.65,null,null,null,null,null,null,null,null,null,null,null,null,1.7391071332868758E-2,7.6131628922082681E-2]
["2014-11-24",1905,1936.5,1895.3,1931.7,16796,41.2,-26.7,null,null,null,null,null,null,null,null,null,null,null,null,1.7567887902652377E-2,9.9493425920655673E-2]
["2014-11-21",1925.05,1959.7,1887.75,1894.05,28014,71.95,31,null,null,null,null,null,null,null,null,null,null,null,null,-1.9490604131076301E-2,5.9134373427277301E-2]
["2014-11-20",1930.1,1946.75,1912.5,1924.45,8814,34.25,5.65,null,null,null,null,null,null,null,null,null,null,null,null,1.6050262664660433E-2,8.2002698751827363E-2]
["2014-11-19",1951,1954.7,1923.9,1938.5,13568,30.8,12.5,null,null,null,null,null,null,null,null,null,null,null,null,7.3007872379121071E-3,8.8861427849238922E-2]
["2014-11-18",1958.6,1985,1952.55,1954.35,15700,32.450000000000003,4.25,null,null,null,null,null,null,null,null,null,null,null,null,8.176425070931085E-3,{"$f":"IF(A154=\"\",\"\",(E154-E132)/E132)","v":0.10715499660095165}]
["2014-11-17",1991.65,2005,1941.6,1946.9,11958,63.4,44.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.8120091078874402E-3,0.11070542259748421]
["2014-11-14",2007.45,2050,1952.7,1979.65,68319,97.3,27.8,null,null,null,null,null,null,null,null,null,null,null,null,1.6821613847655247E-2,0.15498833138856483]
["2014-11-13",1889.9,2010,1889.9,1989.7,31883,120.1,-99.8,null,null,null,null,null,null,null,null,null,null,null,null,5.0766549642613365E-3,0.12775605055829514]
["2014-11-12",1855,1900,1840,1889.9,18393,60,-34.9,null,null,null,null,null,null,null,null,null,null,null,null,-5.0158315323918151E-2,4.7703523020206882E-2]
["2014-11-11",1869,1896,1842,1852.4,10530,54,16.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.9842319699454998E-2,1.4596741065315673E-2]
["2014-11-10",1780,1877.85,1780,1869.8,51414,97.85,-89.8,null,null,null,null,null,null,null,null,null,null,null,null,9.3932196069962549E-3,1.7024748436225159E-2]
["2014-11-07",1721.5,1795.25,1721.5,1775.6,36741,73.75,-54.1,null,null,null,null,null,null,null,null,null,null,null,null,-5.0379719756123674E-2,-1.857174441742214E-2]
["2014-11-05",1710,1753,1705,1714.35,30384,48,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.4495381842757376E-2,-8.3161750942588986E-2]
["2014-11-03",1697.9,1708.9,1685,1691.15,28752,23.9,6.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3532825852363765E-2,-0.11555357983369062]
["2014-10-31",1690.7,1715.25,1686,1692.5,6327,29.25,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,7.9827336427869136E-4,-0.11690276799457357]
["2014-10-30",1683.85,1700,1680,1689.5,6725,20,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.7725258493353029E-3,-0.11796183664413064]
["2014-10-29",1700,1715.9,1680.25,1685.05,10218,35.65,14.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.6339153595738652E-3,-0.11668807171126785]
["2014-10-28",1725,1725,1692.6,1694.85,7086,32.4,30.15,null,null,null,null,null,null,null,null,null,null,null,null,5.8158511616865699E-3,-0.11391974905241149]
["2014-10-27",1728,1740,1715,1724.65,6696,25,3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.7582676933062032E-2,-7.2270037654652994E-2]
["2014-10-23",1730,1730,1718.1,1723.2,4209,11.9,6.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.4075029716176928E-4,-8.2501397651944752E-2]
["2014-10-22",1715.8,1736,1707.3,1716.3,9594,28.7,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.0041782729805537E-3,-8.0175786483734454E-2]
["2014-10-21",1704.75,1716.5,1696.1,1705.6,3928,20.399999999999999,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.2343413156208385E-3,-0.10153554402507441]
["2014-10-20",1710,1720.85,1691.3,1696,9476,29.55,14,null,null,null,null,null,null,null,null,null,null,null,null,-5.6285178236397219E-3,-0.12201687632655177]
["2014-10-17",1714,1729,1690,1696.9,5589,39,17.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.3066037735854422E-4,-0.10408912119532213]
["2014-10-16",1701,1745,1689.95,1702.75,32316,55.05,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,3.4474630208025862E-3,-0.11520174595338931]
["2014-10-14",1685.25,1719.15,1685.25,1701.25,7173,33.9,-16,null,null,null,null,null,null,null,null,null,null,null,null,-8.8092791073263838E-4,-0.12238844467371679]
["2014-10-13",1700,1715.1,1690.05,1696.6,4973,25.05,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.7332843497428895E-3,-0.13188528155141097]
["2014-10-10",1734.5,1734.5,1690.8,1704.1,6009,43.7,30.4,null,null,null,null,null,null,null,null,null,null,null,null,4.4206059177177891E-3,-0.12471107915147166]
["2014-10-09",1724,1745.45,1721,1726.15,4909,24.45,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.2939381491696603E-2,-0.12805293865077161]
["2014-10-08",1735,1738,1710.3,1720.4,10214,27.7,14.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.3311125916055959E-3,-0.13534703724179523]
["2014-10-07",1739.45,1745,1716.6,1735.4,7986,28.4,4.05,null,null,null,null,null,null,null,null,null,null,null,null,8.7189025807951643E-3,-8.1750357161754592E-2]
["2014-10-01",1741.1,1767.3,1720.05,1728.45,12137,47.25,12.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.0048403826207475E-3,-6.6913193694666404E-2]
["2014-09-30",1675,1748.5,1674,1739.55,32393,74.5,-64.55,null,null,null,null,null,null,null,null,null,null,null,null,6.4219387312331334E-3,-6.9659856669162482E-2]
["2014-09-29",1646,1669,1626,1665.25,7849,43,-19.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.2712195682791498E-2,-6.2148006307726919E-2]
["2014-09-26",1635,1647.95,1620,1640.55,8170,27.95,-5.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.4832607716559103E-2,-4.3048385685536768E-2]
["2014-09-25",1655.5,1675,1630,1636.7,14512,45,18.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.3467739477613663E-3,-3.2197025692576084E-2]
["2014-09-24",1625.5,1656,1617.35,1649.15,13534,38.65,-23.65,null,null,null,null,null,null,null,null,null,null,null,null,7.6067697195576741E-3,-2.5612998522895072E-2]
["2014-09-23",1654,1655.05,1618.05,1624.75,14340,37,29.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4795500712488306E-2,-3.8324948209529447E-2]
["2014-09-22",1635,1659,1631.2,1652.3,8592,27.8,-17.3,null,null,null,null,null,null,null,null,null,null,null,null,1.6956454839206003E-2,-1.943562505563633E-2]
["2014-09-19",1660,1662.5,1621,1625.3,19102,41.5,34.700000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.6340858197663864E-2,-4.1036079889075705E-2]
["2014-09-18",1615,1654.85,1615,1643.3,14929,39.85,-28.3,null,null,null,null,null,null,null,null,null,null,null,null,1.107487848397219E-2,-4.716899080972959E-2]
["2014-09-17",1655,1661.55,1581.25,1613.15,22189,80.3,41.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.8347228138501714E-2,-6.386374187558029E-2]
["2014-09-16",1612,1680,1610.05,1648.6,36899,69.95,-36.6,null,null,null,null,null,null,null,null,null,null,null,null,2.197563772742759E-2,-3.9445318417526104E-2]
["2014-09-15",1608,1615,1591.5,1602.1,8234,23.5,5.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.8205750333616404E-2,-6.0682457786116327E-2]
["2014-09-12",1595,1613,1578,1605.45,15077,35,-10.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0910055552088736E-3,-5.3390330188679218E-2]
["2014-09-11",1574,1598,1572.45,1589.4,80139,25.55,-15.4,null,null,null,null,null,null,null,null,null,null,null,null,-9.9971970475567305E-3,-6.3350816194236548E-2]
["2014-09-10",1574,1576.3,1560.75,1566.8,20431,15.55,7.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4219202214672289E-2,-7.9841432976068147E-2]
["2014-09-09",1590,1596,1567.2,1570.75,8488,28.8,19.25,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A197=\"\",\"\",(E197-E196)/E196)","v":2.5210620372734527E-3},-7.6708302718589277E-2]
["2014-09-08",1570,1589.9,1559.8,1587.4,46465,30.1,-17.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.0600031831927481E-2,-6.4364022161970902E-2]
["2014-09-05",1533.95,1564,1531.2,1555,14062,32.799999999999997,-21.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.0410734534458921E-2,-8.7494865324804827E-2]
["2014-09-04",1541,1541,1520.2,1532.3,36108,20.8,8.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.4598070739549869E-2,-0.11230194363178178]
["2014-09-03",1554.95,1554.95,1532,1541.85,9061,22.95,13.1,null,null,null,null,null,null,null,null,null,null,null,null,6.2324610063303233E-3,-0.1037840037200652]
["2014-09-02",1553,1555.95,1537,1542.35,14360,18.95,10.65,null,null,null,null,null,null,null,null,null,null,null,null,3.2428576061225152E-4,-0.11124236487265193]
["2014-09-01",1552,1555,1541,1546.85,28504,14,5.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9176257010406202E-3,-0.10506523185513039]
["2014-08-28",1540,1559,1532.4,1539.8,117162,26.6,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.5576494165561979E-3,-0.1148285476128884]
["2014-08-27",1510.1,1553.35,1510.1,1536.55,192881,43.25,-26.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.1106637225613719E-3,-7.7285692838913109E-2]
["2014-08-26",1500.5,1518.95,1500.5,1509.95,13530,18.45,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.7311509550616583E-2,-7.9607448721465315E-2]
["2014-08-25",1503.5,1522,1492.1,1501.8,20473,29.9,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.3975297195271964E-3,-8.2421946599865639E-2]
["2014-08-22",1516,1520,1500,1503.2,59619,20,12.8,null,null,null,null,null,null,null,null,null,null,null,null,9.3221467572252698E-4,-8.8500136433920532E-2]
["2014-08-21",1478,1513.7,1470,1494.4,449276,43.7,-16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.8541777541245036E-3,-8.0227727342668045E-2]
["2014-08-20",1496.5,1504,1470,1475.8,40440,34,20.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.2446466809421932E-2,-0.10682079525509895]
["2014-08-19",1498,1504,1455.05,1485.4,73762,48.95,12.6,null,null,null,null,null,null,null,null,null,null,null,null,6.5049464697114357E-3,-8.6076416661539326E-2]
["2014-08-18",1453.9,1465,1446,1453.8,12195,19,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1273730981553881E-2,-0.11531674070467961]
["2014-08-14",1469,1476.05,1446.1,1449,23688,29.95,20,null,null,null,null,null,null,null,null,null,null,null,null,-3.3016921172100392E-3,-0.10175743111303975]
["2014-08-13",1483.95,1483.95,1460.55,1464.75,7711,23.4,19.2,null,null,null,null,null,null,null,null,null,null,null,null,1.0869565217391304E-2,-0.11151886449108329]
["2014-08-12",1494.05,1495,1468.35,1474.1,7106,26.65,19.95,null,null,null,null,null,null,null,null,null,null,null,null,6.3833418672127728E-3,-7.9895137631858196E-2]
["2014-08-11",1502,1505.95,1476.1,1480.6,6523,29.85,21.4,null,null,null,null,null,null,null,null,null,null,null,null,4.4094701851977482E-3,-7.776635834189799E-2]
["2014-08-08",1525,1528.9,1487.55,1493.45,10685,41.35,31.55,null,null,null,null,null,null,null,null,null,null,null,null,8.6789139538026045E-3,-6.0368692588398165E-2]
["2014-08-07",1525.3,1540.7,1517,1525.45,4425,23.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,2.1426897452207973E-2,{"$f":"IF(A218=\"\",\"\",(E218-E196)/E196)","v":-2.6391370947153377E-2}]
["2014-08-06",1535,1548.65,1521,1525.6,11782,27.65,9.4,null,null,null,null,null,null,null,null,null,null,null,null,9.8331639843891023E-5,-2.8744230463154601E-2]
["2014-08-05",1554,1563,1537.1,1543.7,7073,25.9,10.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1864184583114929E-2,-2.7529293183822631E-2]
["2014-08-04",1564,1567.05,1541.35,1553.35,5200,25.7,10.65,null,null,null,null,null,null,null,null,null,null,null,null,6.2512146142384289E-3,-1.0610932475884829E-3]
["2014-08-01",1571,1586,1541,1547.1,7355,45,23.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.0235619789487243E-3,9.6586830255171677E-3]
["2014-07-31",1599.5,1599.5,1555,1564.9,10361,44.5,34.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1505397194751589E-2,1.4949573564224914E-2]
["2014-07-30",1600,1610,1565,1580.55,9840,45,19.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0000639018467546E-2,2.4767400395500405E-2]
["2014-07-28",1642,1642,1584,1593.1,11384,58,48.9,null,null,null,null,null,null,null,null,null,null,null,null,7.9402739552687073E-3,2.9899473122797945E-2]
["2014-07-25",1664.9,1698,1619.95,1631.5,28340,78.05,33.4,null,null,null,null,null,null,null,null,null,null,null,null,2.4103948276944381E-2,5.955318872580858E-2]
["2014-07-24",1673.5,1687,1656.4,1660.75,4715,30.6,12.75,null,null,null,null,null,null,null,null,null,null,null,null,1.7928286852589643E-2,8.0830431811525855E-2]
["2014-07-23",1657.5,1697.35,1649,1673.5,17016,48.35,-16,null,null,null,null,null,null,null,null,null,null,null,null,7.6772542525967184E-3,0.10831484486241263]
["2014-07-22",1650,1665,1631,1641.05,5849,34,8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.939049895428745E-2,9.2722066853109603E-2]
["2014-07-21",1666,1666,1645.1,1648.35,3676,20.9,17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,4.4483714694859722E-3,9.6560670569451737E-2]
["2014-07-18",1666,1676.65,1640.5,1660.95,10653,36.15,5.05,null,null,null,null,null,null,null,null,null,null,null,null,7.6440076440077269E-3,0.1114494111349036]
["2014-07-17",1606.45,1669.95,1606.45,1664.65,27814,63.5,-58.2,null,null,null,null,null,null,null,null,null,null,null,null,2.227640807971369E-3,0.12796449383385292]
["2014-07-16",1621.35,1621.35,1591,1606.45,8945,30.35,14.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.4962304388309877E-2,8.1493200484717879E-2]
["2014-07-15",1592,1620,1582.2,1616.3,10044,37.799999999999997,-24.3,null,null,null,null,null,null,null,null,null,null,null,null,6.1315322605745024E-3,0.11177603521804926]
["2014-07-14",1533.6,1587,1533.6,1580.35,12832,53.4,-46.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.2242158015219976E-2,9.0648723257418851E-2]
["2014-07-11",1538.1,1584.45,1526.1,1532.05,9597,58.35,6.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.05628500015819E-2,4.5946407236729783E-2]
["2014-07-10",1569,1575,1516.4,1539.8,19714,58.6,29.2,null,null,null,null,null,null,null,null,null,null,null,null,5.0585816389804514E-3,4.4569567871921886E-2]
["2014-07-09",1593,1620,1563.2,1568.9,10761,56.8,24.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8898558254318833E-2,5.9637984600837628E-2]
["2014-07-08",1665,1684,1585,1600.65,14531,99,64.349999999999994,null,null,null,null,null,null,null,null,null,null,null,null,2.0237108802345593E-2,7.1780106464896742E-2]
["2014-07-07",1665.9,1674.35,1639.55,1663.4,13235,34.799999999999997,2.5,null,null,null,null,null,null,null,null,null,null,null,null,3.9202823852809793E-2,9.0432331443180733E-2]
["2014-07-04",1615,1670.5,1608.75,1664.15,28042,61.75,-49.15,null,null,null,null,null,null,null,null,null,null,null,null,4.5088373211494529E-4,9.0816727844782508E-2]
["2014-07-03",1621,1650,1593.05,1608.85,3949,56.95,12.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3230177568127982E-2,4.2203796074366688E-2]
["2014-07-02",1548,1629,1531.25,1615.95,40375,97.75,-67.95,null,null,null,null,null,null,null,null,null,null,null,null,4.4130900954098499E-3,4.029999678115051E-2]
["2014-07-01",1520,1533.5,1507,1528.65,6597,26.5,-8.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.4023948760790835E-2,-1.1925538103548457E-2]
["2014-06-30",1529,1532.95,1508.3,1511.8,5317,24.65,17.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.1022797893566307E-2,-3.3931880631350331E-2]
["2014-06-27",1560,1560,1511.1,1514.75,10889,48.9,45.25,null,null,null,null,null,null,null,null,null,null,null,null,1.9513163116814695E-3,-4.1631077789377087E-2]
["2014-06-26",1537.95,1543.95,1521.4,1532.4,5184,22.55,5.55,null,null,null,null,null,null,null,null,null,null,null,null,1.1652087803267926E-2,-3.8101814073190521E-2]
["2014-06-25",1530,1546.85,1525.75,1532.45,9021,21.1,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,3.2628556512630202E-5,-6.0711002145265064E-2]
["2014-06-24",1530,1540.15,1519.15,1524.5,12475,21,5.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.1877712160266539E-3,-8.2041246424808062E-2]
["2014-06-23",1559,1567.8,1508,1517.2,13535,59.8,41.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.7884552312233222E-3,-9.3397072004780368E-2]
["2014-06-20",1597,1600,1550,1552.75,22358,50,44.25,null,null,null,null,null,null,null,null,null,null,null,null,2.3431320854205084E-2,-5.3807013802138849E-2]
["2014-06-19",1520,1584.8,1520,1575,36294,64.8,-55,null,null,null,null,null,null,null,null,null,null,null,null,1.4329415553051039E-2,-4.4499044499044446E-2]
["2014-06-18",1472,1534.9,1472,1525.25,24727,62.9,-53.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.1587301587301587E-2,-8.1700231795057074E-2]
["2014-06-17",1517.85,1517.85,1497,1508.1,10410,20.85,9.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.1244058351090045E-2,-9.4043792989517414E-2]
["2014-06-16",1519,1526.9,1493,1499.75,13518,33.9,19.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.5367681188249517E-3,-6.641974540135083E-2]
["2014-06-13",1490,1544.4,1488,1515.45,57851,56.4,-25.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0468411401900347E-2,-6.2395594877188584E-2]
["2014-06-12",1453.5,1488.95,1444.5,1484.3,14459,44.45,-30.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.0554950674717139E-2,-6.0777675831303168E-2]
["2014-06-11",1459.9,1460.7,1437.6,1451.55,10331,23.1,8.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.2064272721148016E-2,-5.254397702424856E-2]
["2014-06-10",1426.1,1474.2,1422,1453.5,15281,52.2,-27.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3433915469670667E-3,-5.6046239771398852E-2]
["2014-06-09",1417.5,1440,1414,1425.2,11039,26,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.9470244238046063E-2,-9.1592835744789367E-2]
["2014-06-06",1409,1417,1395,1413.15,9370,22,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A261=\"\",\"\",(E261-E260)/E260)","v":-8.4549536907100441E-3},-0.11713991191078624]
["2014-06-05",1392.9,1401.25,1383,1399,7703,18.25,-6.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0013091320808187E-2,-0.15895154502825543]
["2014-06-04",1408.6,1409.8,1382.45,1392,8855,27.35,16.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-5.003573981415297E-3,-0.16353694078057873]
["2014-06-03",1396.95,1405,1384,1400.15,10972,21,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,5.8548850574713296E-3,-0.12971998632563622]
["2014-06-02",1403.9,1403.9,1380.5,1386.95,9653,23.4,16.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.4275613327143831E-3,-0.1417123054549955]
["2014-05-30",1369,1394,1365,1385.25,21026,29,-16.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2257110926854216E-3,-9.3808262192130371E-2]
["2014-05-29",1365,1370.95,1345,1365.05,12014,25.95,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4582205378090631E-2,-9.7069718216695328E-2]
["2014-05-28",1339,1361.2,1335,1357.8,9709,26.2,-18.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.3111607633420021E-3,-0.10361445783132534]
["2014-05-27",1337,1339,1326,1328,5422,13,9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1947267638827483E-2,-0.13338553902375364]
["2014-05-26",1370,1375,1331,1336.05,20577,44,33.950000000000003,null,null,null,null,null,null,null,null,null,null,null,null,6.0617469879517731E-3,-0.12816078828020497]
["2014-05-23",1374.9,1405,1325,1373.85,50524,80,1.05,null,null,null,null,null,null,null,null,null,null,null,null,2.8292354328056553E-2,-9.8819285011479227E-2]
["2014-05-22",1365,1387.95,1356.9,1362.25,9200,31.05,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.4434254103431302E-3,-0.10212892169786451]
["2014-05-21",1369.95,1393,1360,1364.8,19767,33,5.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8719031014864779E-3,-0.12104331025599745]
["2014-05-20",1337,1374.7,1327.5,1361.75,19514,47.2,-24.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.2347596717467427E-3,-0.1353968253968254]
["2014-05-19",1400,1405,1333,1336.35,40064,72,63.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.8652469249128029E-2,-0.12384854941812823]
["2014-05-16",1410,1420,1365,1393.15,17776,55,16.850000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.2503835073147145E-2,-7.6221735959153783E-2]
["2014-05-15",1410.15,1418.95,1391,1397,10037,27.95,13.15,null,null,null,null,null,null,null,null,null,null,null,null,2.7635215159888806E-3,-6.8511418569761631E-2]
["2014-05-14",1407,1425,1404.85,1409.2,7188,20.149999999999999,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,8.7329992841804188E-3,-7.011118809594509E-2]
["2014-05-13",1433.5,1433.5,1402,1407.2,13224,31.5,26.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.419244961680386E-3,-5.1943677154214045E-2]
["2014-05-12",1415,1432,1401.6,1415.4,12523,30.4,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,5.8271745309835454E-3,-2.4904412524542636E-2]
["2014-05-09",1393,1425.4,1393,1415.05,9199,32.4,-22.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.472799208705217E-4,-2.6453388372893048E-2]
["2014-05-08",1419,1426,1404.7,1410.05,5883,21.3,8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-3.5334440479135015E-3,{"$f":"IF(A282=\"\",\"\",(E282-E260)/E260)","v":-1.0630087005332649E-2}]
["2014-05-07",1430,1436,1400.45,1411.55,8272,35.549999999999997,18.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0637920641112018E-3,-1.1322223401621458E-3]
["2014-05-06",1444.1,1444.35,1420.1,1423.65,3763,24.25,20.45,null,null,null,null,null,null,null,null,null,null,null,null,8.5721370125040816E-3,1.7619728377412502E-2]
["2014-05-05",1440,1448,1433.5,1435.9,4587,14.5,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.6046429951181815E-3,3.1537356321839148E-2]
["2014-05-02",1444,1444.2,1428.6,1437.6,3259,15.6,6.4,null,null,null,null,null,null,null,null,null,null,null,null,1.1839264572740566E-3,2.6747134235617479E-2]
["2014-04-30",1460.05,1466.4,1420,1434.2,7629,46.4,25.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.3650528658874957E-3,3.4067558311402714E-2]
["2014-04-29",1470,1475,1451.25,1461.1,8282,23.75,8.9,null,null,null,null,null,null,null,null,null,null,null,null,1.87561009622088E-2,5.4755459303374776E-2]
["2014-04-28",1477,1484,1469,1472.35,8043,15,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,7.6996783245499969E-3,7.8605179297461594E-2]
["2014-04-25",1480,1489,1466,1481.3,14276,23,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,6.0787176961999839E-3,9.0955958167624099E-2]
["2014-04-23",1449,1485,1436,1472.2,23063,49,-23.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.1432525484371222E-3,0.10858433734939762]
["2014-04-22",1421,1447,1415.55,1442.75,14489,31.45,-21.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.0004075533215628E-2,7.9862280603270872E-2]
["2014-04-21",1406,1429,1406,1421.15,5955,23,-15.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.4971408767977756E-2,3.442879499217541E-2]
["2014-04-17",1399,1409,1390,1405.65,8057,19,-6.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.0906660099215423E-2,3.185905670765285E-2]
["2014-04-16",1400,1413.9,1377.55,1383.35,8160,36.35,16.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.5864546651015672E-2,1.359173505275495E-2]
["2014-04-15",1424,1425,1389,1396.35,8587,36,27.65,null,null,null,null,null,null,null,null,null,null,null,null,9.3974771388296539E-3,2.5408481733064005E-2]
["2014-04-11",1402,1428.8,1402,1419.55,19246,26.8,-17.55,null,null,null,null,null,null,null,null,null,null,null,null,1.6614745586708238E-2,6.225913869869424E-2]
["2014-04-10",1400,1413,1384.25,1408,13721,28.75,-8,null,null,null,null,null,null,null,null,null,null,null,null,-8.1363812475784263E-3,1.0659297275957297E-2]
["2014-04-09",1385,1414.95,1385,1393.1,11688,29.95,-8.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0582386363636427E-2,-2.7916964924839592E-3]
["2014-04-07",1394,1425,1356,1388.8,5468,69,5.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.0866413035675506E-3,-1.4476298609140001E-2]
["2014-04-04",1399,1405,1376.25,1390.35,21579,28.75,8.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1160714285713958E-3,-1.1974133030130852E-2]
["2014-04-03",1349,1398,1341,1394.2,25308,57,-45.2,null,null,null,null,null,null,null,null,null,null,null,null,2.7690869205596698E-3,-1.4978098064151507E-2]
["2014-04-02",1366,1366,1343.3,1346.95,138686,22.7,19.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.3890403098551139E-2,-4.8125507932581822E-2]
["2014-04-01",1375,1376.8,1341,1354.15,9012,35.799999999999997,20.85,null,null,null,null,null,null,null,null,null,null,null,null,5.3454100003712422E-3,-3.9643984255877354E-2]
["2014-03-31",1372,1380,1369,1373.45,5216,11,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4252483107484365E-2,-2.6991604973256287E-2]
["2014-03-28",1364,1375,1351,1369.7,5717,24,-5.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.7303505770140887E-3,-3.7895550170336842E-2]
["2014-03-27",1366,1383.85,1353,1359.85,11459,30.85,6.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.1913557713368884E-3,-5.2963298279824621E-2]
["2014-03-26",1345,1365,1340.95,1363.15,12079,24.05,-18.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.4267382431887208E-3,-5.1787701725097258E-2]
["2014-03-25",1343.05,1365,1340,1343.3,8150,25,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4561860396874984E-2,-6.3380281690140913E-2]
["2014-03-24",1350,1358,1340,1350.4,5759,18,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,5.2854909551106506E-3,-7.5764834713571844E-2]
["2014-03-22",1335,1348.95,1332,1345.75,743,16.95,-10.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.443424170616181E-3,-8.5984989982001506E-2]
["2014-03-21",1364.95,1374.8,1322.4,1333.7,13301,52.4,31.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.9541148058702984E-3,-9.9642206170255793E-2]
["2014-03-20",1328,1359,1325,1353.4,15814,34,-25.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4770937992052219E-2,-8.0695557668794965E-2]
["2014-03-19",1323,1328.85,1310,1324.85,31178,18.850000000000001,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.1095019949756301E-2,-8.1718939525212336E-2]
["2014-03-18",1306,1324,1306,1318.3,4997,18,-12.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.9439559195380272E-3,-7.2370967174471473E-2]
["2014-03-14",1307.4000000000001,1317.95,1305.7,1310.6500000000001,3858,12.25,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.8029280133504238E-3,-6.7584391562622276E-2]
["2014-03-13",1321,1330,1309,1313.95,7712,21,7.05,null,null,null,null,null,null,null,null,null,null,null,null,2.5178346621904813E-3,-5.0168070264213591E-2]
["2014-03-12",1325,1332.95,1316.25,1319.25,3841,16.7,5.75,null,null,null,null,null,null,null,null,null,null,null,null,4.0336390273602151E-3,-5.5215382962724185E-2]
["2014-03-11",1320,1333.35,1316.55,1326.75,7428,16.8,-6.75,null,null,null,null,null,null,null,null,null,null,null,null,5.6850483229107449E-3,-6.5372829417773212E-2]
["2014-03-10",1322,1337,1307.3,1322.45,10517,29.7,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.2410024495948403E-3,-6.0759943181818148E-2]
["2014-03-07",1344,1364,1325.05,1335.95,16053,38.950000000000003,8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.0208325456539E-2,-4.1023616395089994E-2]
["2014-03-06",1310,1326,1310,1324.7,4424,16,-14.7,null,null,null,null,null,null,null,null,null,null,null,null,-8.4209738388412742E-3,-4.6154953917050628E-2]
["2014-03-05",1325,1326,1306,1314.45,5158,20,10.55,null,null,null,null,null,null,null,null,null,null,null,null,-7.7376009662565104E-3,-5.4590570719602882E-2]
["2014-03-04",1311.1,1320.9,1311.1,1314.9,3497,9.8000000000000007,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,3.4234851078401266E-4,-5.6878496628891086E-2]
["2014-03-03",1317.2,1325,1302.3499999999999,1317.3,8182,22.65,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A325=\"\",\"\",(E325-E324)/E324)","v":1.8252338580879636E-3},-2.2012695348750947E-2]
["2014-02-28",1307,1318.35,1307,1312.85,4200,11.35,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.3781219160404202E-3,-3.0498836908762088E-2]
["2014-02-26",1315,1324,1304.5,1313.6,4455,19.5,1.4,null,null,null,null,null,null,null,null,null,null,null,null,5.7127623110027803E-4,-4.3576395209144955E-2]
["2014-02-25",1314,1325,1309.05,1311.75,5864,15.95,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4083434835565692E-3,-4.2308534715631195E-2]
["2014-02-24",1301,1316,1301,1311,5490,15,-10,null,null,null,null,null,null,null,null,null,null,null,null,-5.717552887364208E-4,-3.5923079751443113E-2]
["2014-02-21",1315,1319,1306.55,1308.05,7116,12.45,6.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2501906941266555E-3,-4.042108351978882E-2]
["2014-02-20",1316,1320.75,1308,1312.35,2740,12.75,3.65,null,null,null,null,null,null,null,null,null,null,null,null,3.2873361110048963E-3,-2.3040273952207285E-2]
["2014-02-19",1313,1322.45,1305,1318.5,6632,17.45,-5.5,null,null,null,null,null,null,null,null,null,null,null,null,4.686249857126598E-3,-2.362263033175362E-2]
["2014-02-18",1325,1325,1308,1310.55,4357,17,14.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.0295790671217641E-3,-2.6156418354077685E-2]
["2014-02-17",1322.2,1326,1303,1321.15,6265,23,1.05,null,null,null,null,null,null,null,null,null,null,null,null,8.0882072412347007E-3,-9.4099122741245819E-3]
["2014-02-14",1308.5999999999999,1328.5,1302,1322.2,4581,26.5,-13.6,null,null,null,null,null,null,null,null,null,null,null,null,7.9476213904549405E-4,-2.305305157381413E-2]
["2014-02-13",1321.2,1330,1303.3499999999999,1315.65,5022,26.65,5.55,null,null,null,null,null,null,null,null,null,null,null,null,-4.9538647708364499E-3,-6.9441823602670628E-3]
["2014-02-12",1316,1326.35,1308.45,1324.6,6896,17.899999999999999,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,6.8027210884352351E-3,4.778881893347459E-3]
["2014-02-11",1308,1319,1305,1318.35,3150,14,-10.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.7184055563943839E-3,5.8749475451110649E-3]
["2014-02-10",1330,1330,1296,1310.25,5105,34,19.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.1440436909772893E-3,-2.8159366794779446E-3]
["2014-02-07",1333.9,1334,1294.1500000000001,1302.9000000000001,8150,39.85,31,null,null,null,null,null,null,null,null,null,null,null,null,-5.6096164854034791E-3,-1.2393405343945355E-2]
["2014-02-06",1315,1326,1300,1323.25,5090,26,-8.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5619003760841129E-2,-2.6380252496702467E-3]
["2014-02-05",1321,1324.4,1310,1320.55,3950,14.4,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.0404307576044173E-3,-1.4367272864759279E-3]
["2014-02-04",1300,1326,1290.5999999999999,1317.25,5900,35.4,-17.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.498958767180307E-3,-1.3997529847673974E-2]
["2014-02-03",1291,1339.05,1286,1312.05,9835,53.05,-21.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.9476181438603498E-3,-9.5493319242093231E-3]
["2014-01-31",1287.6500000000001,1307,1280,1299.8499999999999,6336,27,-12.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.29842612705312E-3,-1.110730723876917E-2]
["2014-01-30",1287,1310,1280,1296.95,15039,30,-9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-2.2310266569218478E-3,{"$f":"IF(A346=\"\",\"\",(E346-E324)/E324)","v":-1.3651228230283705E-2}]
["2014-01-29",1303,1315.5,1302.6500000000001,1313.95,4972,12.85,-10.95,null,null,null,null,null,null,null,null,null,null,null,null,1.3107675700682369E-2,-2.5430805435359516E-3]
["2014-01-28",1303,1310,1302.25,1305.55,5500,7.75,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-6.3929373263823513E-3,-5.5604219827093387E-3]
["2014-01-27",1315,1315,1291.75,1306.45,10366,23.25,8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,6.8936463559426367E-4,-5.4430572472593365E-3]
["2014-01-24",1320.4,1328,1296,1320.05,13502,32,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0409889394925109E-2,6.3274251953496889E-3]
["2014-01-23",1320,1329.9,1317.45,1320.4,4638,12.45,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.6514147191404602E-4,7.1700991609459121E-3]
["2014-01-22",1325,1325,1290,1320.15,13718,35,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.8933656467737047E-4,9.250410917013981E-3]
["2014-01-21",1327,1342.65,1305.75,1310.5999999999999,20396,36.9,16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.2340264363899417E-3,-1.3334857317026708E-3]
["2014-01-20",1320,1330,1315,1325.25,5633,15,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1178086372653816E-2,5.1194539249146756E-3]
["2014-01-17",1302.0999999999999,1330,1302.0999999999999,1320.55,10375,27.9,-18.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.546500660252817E-3,7.6303841898439587E-3]
["2014-01-16",1315,1321.15,1295,1311.65,5899,26.15,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.7396160690620299E-3,-7.1907050675547816E-3]
["2014-01-15",1317.05,1321.45,1298,1310.9,11997,23.45,6.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.7179887927419663E-4,-8.5463621237331366E-3]
["2014-01-14",1322,1332,1313,1318.05,2768,19,3.95,null,null,null,null,null,null,null,null,null,null,null,null,5.4542680601112692E-3,1.8241933644965328E-3]
["2014-01-13",1322,1333.1,1313,1319.6,4785,20.100000000000001,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.1759796669321761E-3,-3.7747244451155067E-3]
["2014-01-10",1320,1330,1312,1321.95,5455,18,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.7808426795999823E-3,2.7306860848789294E-3]
["2014-01-09",1333.6,1343.9,1315,1319.95,14142,28.9,13.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.5129165248307425E-3,7.4031673344781878E-3]
["2014-01-08",1345.05,1357.75,1332.25,1336.2,11014,25.5,8.85,null,null,null,null,null,null,null,null,null,null,null,null,1.2311072389105648E-2,2.5558369790467383E-2]
["2014-01-07",1353.1,1365.35,1331.9,1341.5,7724,33.450000000000003,11.6,null,null,null,null,null,null,null,null,null,null,null,null,3.9664720850171786E-3,1.3791800491214812E-2]
["2014-01-06",1356.2,1371.35,1344,1351.45,12419,27.35,4.75,null,null,null,null,null,null,null,null,null,null,null,null,7.4170704435333919E-3,2.3399341183597815E-2]
["2014-01-03",1338,1360.95,1333.6,1356.2,9478,27.35,-18.2,null,null,null,null,null,null,null,null,null,null,null,null,3.5147434237300674E-3,2.9569178212184511E-2]
["2014-01-02",1357,1386,1326,1339.4,21661,60,17.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.2387553458191973E-2,2.0845242178270749E-2]
["2014-01-01",1359,1368,1343.35,1361.75,10652,24.65,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6686576078841203E-2,4.7620879332230713E-2]
["2013-12-31",1364.4,1369,1347,1352.85,23079,22,11.55,null,null,null,null,null,null,null,null,null,null,null,null,-6.5357077290252186E-3,4.3101121862831923E-2]
["2013-12-30",1322,1363,1305.0999999999999,1355.5,32583,57.9,-33.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9588276601249888E-3,3.1622207846569467E-2]
["2013-12-27",1298.75,1317.05,1296,1304.75,10782,21.05,-6,null,null,null,null,null,null,null,null,null,null,null,null,-3.7440059018812248E-2,-6.1276856497258214E-4]
["2013-12-26",1300,1319.7,1292.55,1298,10571,27.15,2,null,null,null,null,null,null,null,null,null,null,null,null,-5.1734048668327266E-3,-6.4679092196410467E-3]
["2013-12-24",1310.45,1324,1298,1302.45,11731,26,8,null,null,null,null,null,null,null,null,null,null,null,null,3.4283513097072768E-3,-1.3332828301958191E-2]
["2013-12-23",1308,1327.4,1296.7,1310.45,18191,30.7,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,6.1422703366731928E-3,-7.5355952741593792E-3]
["2013-12-20",1305.8,1309,1282,1300.75,13391,27,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.4020374680453622E-3,-1.4695299776540613E-2]
["2013-12-19",1309,1315.8,1291.25,1300.95,60155,24.55,8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.5375744762640437E-4,-7.3630398290858113E-3]
["2013-12-18",1257,1309.4000000000001,1257,1299.7,14381,52.4,-42.7,null,null,null,null,null,null,null,null,null,null,null,null,-9.6083631192590022E-4,-1.9279381248820941E-2]
["2013-12-17",1272,1272,1255.05,1265.25,9166,16.95,6.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.6506116796183768E-2,-4.1876490856082658E-2]
["2013-12-16",1264,1274,1253.0999999999999,1261.7,5757,20.9,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.8057696107488279E-3,-3.8081805359661526E-2]
["2013-12-13",1267,1270,1260,1263.95,7142,10,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.783308234921138E-3,-3.5815088870241853E-2]
["2013-12-12",1275,1276.2,1267,1270.2,9099,9.1999999999999993,4.8,null,null,null,null,null,null,null,null,null,null,null,null,4.9448158550575577E-3,-3.6303630363036236E-2]
["2013-12-11",1274,1283.4000000000001,1266.2,1274.5,31967,17.2,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.3852936545425557E-3,-3.4177023340406114E-2]
["2013-12-10",1267,1280,1265.2,1275.8499999999999,4438,14.8,-8.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0592389172223689E-3,-3.4872725897348716E-2]
["2013-12-09",1277,1287.75,1259.55,1277.3499999999999,12997,28.2,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1756867970372693E-3,-3.2273949770824754E-2]
["2013-12-06",1251,1276.9000000000001,1251,1274,5670,25.9,-23,null,null,null,null,null,null,null,null,null,null,null,null,-2.6226171370414605E-3,-4.6549917676994491E-2]
["2013-12-05",1284.7,1284.7,1254.0999999999999,1259.4000000000001,5168,30.6,25.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.1459968602825674E-2,-6.1200149086843021E-2]
["2013-12-04",1275,1290,1272,1274.3499999999999,8397,18,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.18707320946481E-2,-5.7049835362018672E-2]
["2013-12-03",1290,1298,1270.05,1273.75,12343,27.95,16.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.7082826539012758E-4,-6.0794868013567351E-2]
["2013-12-02",1270,1288.55,1268.05,1284.7,13438,20.5,-14.7,null,null,null,null,null,null,null,null,null,null,null,null,8.5966633954858065E-3,-4.0839181723159652E-2]
["2013-11-29",1241,1268,1241,1261.4000000000001,11750,27,-20.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A389=\"\",\"\",(E389-E388)/E388)","v":-1.8136529929166305E-2},-7.3691940517716104E-2]
["2013-11-28",1251,1252.3499999999999,1236,1238.0999999999999,8288,16.350000000000001,12.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.8471539559220058E-2,-8.4820933584654618E-2]
["2013-11-27",1249.9000000000001,1258.5,1242.25,1251.8,8614,16.25,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1065342056376744E-2,-7.6503135374400622E-2]
["2013-11-26",1250,1254.7,1242.0999999999999,1246.55,6527,12.6,3.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.1939606965969009E-3,-4.4606246407357768E-2]
["2013-11-25",1248.8499999999999,1260,1243.55,1245.95,5231,16.45,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.8132846656765397E-4,-4.0100154083204893E-2]
["2013-11-22",1260,1272.5999999999999,1246,1249.5,5376,26.6,10.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8492315100926637E-3,-4.0654151790855728E-2]
["2013-11-21",1258,1271,1248,1252.6500000000001,8782,23,5.35,null,null,null,null,null,null,null,null,null,null,null,null,2.5210084033614171E-3,-4.4106986149795836E-2]
["2013-11-20",1248.2,1275,1242.75,1258.9000000000001,10671,32.25,-10.7,null,null,null,null,null,null,null,null,null,null,null,null,4.9894224244601444E-3,-3.2173745915817731E-2]
["2013-11-19",1265,1270,1249,1252.5,9050,21,12.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.0838033203591156E-3,-3.7242015450247933E-2]
["2013-11-18",1251,1263.05,1251,1259.75,8584,12.05,-8.75,null,null,null,null,null,null,null,null,null,null,null,null,5.7884231536926151E-3,-3.0737862583673191E-2]
["2013-11-14",1240.05,1268.4000000000001,1240,1249.3,27176,28.4,-9.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.2952966858504031E-3,-1.2606204307449157E-2]
["2013-11-13",1232,1245,1228,1238.8,9377,17,-6.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.404706635716002E-3,-1.8150114924308545E-2]
["2013-11-12",1235,1242.95,1229.9000000000001,1231.95,8962,13.05,3.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.5295447206973759E-3,-2.5317457177894694E-2]
["2013-11-11",1235,1244.8,1232.0999999999999,1234,6636,12.7,1,null,null,null,null,null,null,null,null,null,null,null,null,1.6640285725881363E-3,-2.8499448905684181E-2]
["2013-11-08",1240.8,1244.5,1231,1236.0999999999999,10302,13.5,4.7,null,null,null,null,null,null,null,null,null,null,null,null,1.7017828200971709E-3,-3.0129462534327259E-2]
["2013-11-07",1239,1244.5,1232,1234.2,6474,12.5,4.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.5370924682467954E-3,-3.2644903397734737E-2]
["2013-11-06",1244,1244.95,1231.25,1240.5999999999999,6701,13.7,3.4,null,null,null,null,null,null,null,null,null,null,null,null,5.1855452924970532E-3,-2.8770501428739187E-2]
["2013-11-05",1262,1264.0999999999999,1241,1244.75,12194,23.1,17.25,null,null,null,null,null,null,null,null,null,null,null,null,3.3451555698856129E-3,-2.2959183673469389E-2]
["2013-11-03",1256,1263,1256,1260.3,8068,7,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2492468367141961E-2,7.1462601238674245E-4]
["2013-11-01",1231,1257,1228,1247.2,13388,29,-16.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0394350551455931E-2,-2.1304979008906395E-2]
["2013-10-31",1240,1246,1235.05,1239.2,64788,10.95,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.4143681847338031E-3,-2.712463199214913E-2]
["2013-10-30",1239.8,1253,1234,1237.8499999999999,11801,19,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0894125242092772E-3,{"$f":"IF(A410=\"\",\"\",(E410-E388)/E388)","v":-3.6467657818946161E-2}]
["2013-10-29",1230,1241.95,1227.25,1238.6500000000001,17900,14.7,-8.65,null,null,null,null,null,null,null,null,null,null,null,null,6.4628185967619824E-4,-1.8035516093229745E-2]
["2013-10-28",1247,1247,1219,1228.0999999999999,86306,28,18.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.5173374238083251E-3,-8.0768920119538012E-3]
["2013-10-25",1282,1312,1274.0999999999999,1278.75,38760,37.9,3.25,null,null,null,null,null,null,null,null,null,null,null,null,4.1242569823304369E-2,2.1528998242530791E-2]
["2013-10-24",1283,1292,1275,1278.45,12948,17,4.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.3460410557181195E-4,2.5590630139184223E-2]
["2013-10-23",1286.0999999999999,1292.5,1262.7,1281.7,17163,29.8,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.5421408737142633E-3,2.8692965207271558E-2]
["2013-10-22",1263,1289.4000000000001,1255.5,1283.1500000000001,17564,33.9,-20.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.1313099789342633E-3,2.6930772308923642E-2]
["2013-10-21",1273.5999999999999,1283.8499999999999,1250.0999999999999,1262.8499999999999,19028,33.75,10.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.5820441881307861E-2,8.1427373967188094E-3]
["2013-10-18",1255,1280,1255,1273.5999999999999,20426,25,-18.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,8.5124915864908737E-3,1.1676860751449534E-2]
["2013-10-17",1256.95,1269.5,1241,1264.4000000000001,27830,28.5,-7.45,null,null,null,null,null,null,null,null,null,null,null,null,-7.2236180904521191E-3,9.500998003992088E-3]
["2013-10-15",1235.0999999999999,1244.95,1221.1500000000001,1241.55,126219,23.8,-6.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.807181271749457E-2,-1.4447310974399719E-2]
["2013-10-14",1260,1260,1225.5,1229.05,26971,34.5,30.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0068060086182594E-2,-1.6209077083166573E-2]
["2013-10-11",1279,1280,1245.5,1260.3,12885,34.5,18.7,null,null,null,null,null,null,null,null,null,null,null,null,2.5426142142305035E-2,1.7355505327736519E-2]
["2013-10-10",1277.55,1280.9000000000001,1265.25,1268.25,9016,15.65,9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,6.3080218995477631E-3,2.9465481553634446E-2]
["2013-10-09",1288,1288,1263.5999999999999,1277.55,11782,24.4,10.45,null,null,null,null,null,null,null,null,null,null,null,null,7.3329390892962389E-3,3.529173419773092E-2]
["2013-10-08",1292,1300,1272.3499999999999,1278.25,8531,27.65,13.75,null,null,null,null,null,null,null,null,null,null,null,null,5.4792376032252788E-4,3.4099182914003795E-2]
["2013-10-07",1289,1300,1271.7,1297.3,17815,28.3,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.490318795227847E-2,5.1126235618214153E-2]
["2013-10-04",1250,1290,1250,1283.2,25344,40,-33.200000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.0868727356817936E-2,3.4338223440270946E-2]
["2013-10-03",1262,1272.7,1249.9000000000001,1259.95,25074,22.8,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.8118765586034914E-2,1.2211287407109897E-2]
["2013-10-01",1239.45,1266.4000000000001,1236.3499999999999,1258.2,23426,30.05,-18.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3889440057145124E-3,-1.6662699357295162E-3]
["2013-09-30",1234,1252,1228.9000000000001,1240.25,10582,23.1,-6.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4266412335081899E-2,-5.572482360487528E-3]
["2013-09-27",1221,1249.4000000000001,1221,1233.05,15834,28.4,-12.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.8052811933078374E-3,-4.9628792769529457E-3]
["2013-09-26",1233,1244.0999999999999,1210.5,1220.25,36027,33.6,12.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.0380763148290787E-2,-1.4218200912873055E-2]
["2013-09-25",1272,1283,1230,1239.2,24868,53,32.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,1.5529604589223558E-2,4.4403180882408627E-4]
["2013-09-24",1264,1281.0999999999999,1255,1274.7,16081,26.1,-10.7,null,null,null,null,null,null,null,null,null,null,null,null,2.8647514525500323E-2,3.7944792769318572E-2]
["2013-09-23",1290,1314,1259,1265.45,35536,55,24.55,null,null,null,null,null,null,null,null,null,null,null,null,-7.2566093982897933E-3,-1.0400782013685205E-2]
["2013-09-20",1264.9000000000001,1300,1250.6500000000001,1293.7,117190,49.35,-28.8,null,null,null,null,null,null,null,null,null,null,null,null,2.2324074439922556E-2,1.1928507176659236E-2]
["2013-09-19",1223,1269.8499999999999,1223,1261.5,37929,46.85,-38.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.4889850815490489E-2,-1.5760318327221693E-2]
["2013-09-18",1216,1223.7,1205.05,1218.3,8077,18.649999999999999,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.4244946492271139E-2,-5.0539687487823039E-2]
["2013-09-17",1207.45,1224.3499999999999,1207.3499999999999,1218.25,9295,17,-10.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.1040794549745158E-5,-3.5316941837906256E-2]
["2013-09-16",1234,1234,1201,1209,17380,33,25,null,null,null,null,null,null,null,null,null,null,null,null,-7.5928586086599628E-3,-5.0722361809045158E-2]
["2013-09-13",1221.6500000000001,1232,1206,1211.0999999999999,91304,26,10.55,null,null,null,null,null,null,null,null,null,null,null,null,1.736972704714565E-3,-4.2154381524834056E-2]
["2013-09-12",1240,1240,1216.0999999999999,1218.8499999999999,90187,23.9,21.15,null,null,null,null,null,null,null,null,null,null,null,null,6.3991412765254732E-3,-1.8283597116507629E-2]
["2013-09-11",1242,1255,1220,1230.3499999999999,10096,35,11.65,null,null,null,null,null,null,null,null,null,null,null,null,9.4351232719366625E-3,1.0577275131198524E-3]
["2013-09-10",1243,1252.45,1235,1240.9000000000001,5289,17.45,2.1,null,null,null,null,null,null,null,null,null,null,null,null,8.5747957898160542E-3,-1.5393160358644659E-2]
["2013-09-06",1244,1244,1221.0999999999999,1227.75,4657,22.9,16.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.0597147231847926E-2,-3.1933767001774097E-2]
["2013-09-05",1228,1237.4000000000001,1225,1229.55,7344,12.4,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.4660965180207327E-3,-3.757191499354233E-2]
["2013-09-04",1211.95,1220,1203.05,1212.5999999999999,9543,16.95,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.3785531291936111E-2,-5.1359280265988724E-2]
["2013-09-03",1258,1265,1194.3,1201.9000000000001,24144,70.7,56.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.8240145142667158E-3,-7.3537346797194064E-2]
["2013-09-02",1203.2,1257,1203.2,1249.9000000000001,23327,53.8,-46.7,null,null,null,null,null,null,null,null,null,null,null,null,3.9936766785922284E-2,-2.5950748129675773E-2]
["2013-08-30",1225,1233,1192.6500000000001,1207.8499999999999,144113,40.35,17.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.3642691415313369E-2,-4.1350847255843592E-2]
["2013-08-29",1215,1234.8,1214.1500000000001,1225.45,17091,20.65,-10.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4571345779691301E-2,-2.6029248132252422E-2]
["2013-08-28",1216,1225,1190.05,1219.45,14996,34.950000000000003,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.8961605940674854E-3,-1.6770812336222501E-2]
["2013-08-27",1225,1225,1201,1212.05,16747,24,12.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A453=\"\",\"\",(E453-E452)/E452)","v":-6.0683094837837475E-3},-1.7030939540164634E-2]
["2013-08-26",1243,1249,1225.7,1228.4000000000001,35356,23.3,14.6,null,null,null,null,null,null,null,null,null,null,null,null,1.3489542510622612E-2,6.6789592296661263E-3]
["2013-08-23",1251,1251,1225,1239.6500000000001,8429,26,11.35,null,null,null,null,null,null,null,null,null,null,null,null,9.1582546401823509E-3,3.6313750806975909E-4]
["2013-08-22",1270.55,1273,1225,1251.2,18249,48,19.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,9.3171459686201379E-3,-1.8435710363222717E-2]
["2013-08-21",1280,1288.9000000000001,1263.7,1267.8499999999999,6709,25.2,12.15,null,null,null,null,null,null,null,null,null,null,null,null,1.330722506393851E-2,1.896558536488888E-3]
["2013-08-20",1272.75,1292,1262.5,1268.5999999999999,15517,29.5,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,5.9155262846551256E-4,-1.9401716008348252E-2]
["2013-08-19",1305,1310,1275,1285.3499999999999,10606,35,19.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.3203531451994325E-2,1.8906064209274601E-2]
["2013-08-16",1355,1360,1305,1324.85,13932,55,30.15,null,null,null,null,null,null,null,null,null,null,null,null,3.0730929318862569E-2,8.7457933185586437E-2]
["2013-08-14",1353,1362,1340,1352.7,7668,22,0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.102124768841766E-2,0.11036322593884675]
["2013-08-13",1340,1362,1330.6,1352.75,29502,31.4,-12.75,null,null,null,null,null,null,null,null,null,null,null,null,3.6963110815372603E-5,0.11889991728701406]
["2013-08-12",1298,1338,1298,1326.65,9933,40,-28.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.9294030678247948E-2,9.5409132193873494E-2]
["2013-08-08",1260,1301.75,1258,1297.45,17704,43.75,-37.450000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-2.2010326762899064E-2,6.4487016449932433E-2]
["2013-08-07",1263.5999999999999,1269.8,1218,1258.25,15371,51.8,5.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.0213110331804727E-2,2.2676474174015599E-2]
["2013-08-06",1305,1305,1246.9000000000001,1263.8,18069,58.1,41.2,null,null,null,null,null,null,null,null,null,null,null,null,4.4108881382872679E-3,1.8454347650898432E-2]
["2013-08-05",1298,1310,1261,1295.95,20770,49,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.5439151764519774E-2,5.5548768071675865E-2]
["2013-08-02",1335,1335,1282,1298.0999999999999,13423,53,36.9,null,null,null,null,null,null,null,null,null,null,null,null,1.6590146224776136E-3,5.5752104428449398E-2]
["2013-08-01",1370.8,1370.8,1318,1323.85,13773,52.8,46.95,null,null,null,null,null,null,null,null,null,null,null,null,1.9836684384870195E-2,9.174501072076531E-2]
["2013-07-31",1356,1387,1329.9,1370.85,20379,57.1,-14.85,null,null,null,null,null,null,null,null,null,null,null,null,3.5502511613853538E-2,0.14056909892669922]
["2013-07-30",1423,1428.85,1341,1349.25,21483,87.85,73.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.5756647335594638E-2,7.9486358908712612E-2]
["2013-07-29",1457,1457,1383,1407.9,31865,74,49.1,null,null,null,null,null,null,null,null,null,null,null,null,4.346859366314626E-2,0.16562487063791051]
["2013-07-26",1464,1464.75,1422,1439.85,8476,42.75,24.15,null,null,null,null,null,null,null,null,null,null,null,null,2.2693373108885445E-2,0.1749561385613447]
["2013-07-25",1490,1494,1447.5,1451.35,10273,46.5,38.65,null,null,null,null,null,null,null,null,null,null,null,null,7.986943084349064E-3,{"$f":"IF(A474=\"\",\"\",(E474-E452)/E452)","v":0.19016769855262605}]
["2013-07-24",1475,1493,1473,1490.1,11723,20,-15.1,null,null,null,null,null,null,null,null,null,null,null,null,2.6699279980707619E-2,0.22940472752774221]
["2013-07-23",1495,1500,1482.1,1486.6,6711,17.899999999999999,8.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.3488356486141872E-3,0.21019211983067387]
["2013-07-22",1500,1504.95,1488,1496.95,8394,16.95,3.05,null,null,null,null,null,null,null,null,null,null,null,null,6.9621956141531936E-3,0.20755858508449959]
["2013-07-19",1518.8,1518.85,1486.25,1494.15,6110,32.6,24.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.8704699555763082E-3,0.19417359335038367]
["2013-07-18",1510,1522.95,1493,1512.1,11416,29.95,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.2013519392296501E-2,0.19264897267026859]
["2013-07-17",1460.5,1521.5,1460,1500.5,28081,61.5,-40,null,null,null,null,null,null,null,null,null,null,null,null,-7.6714503009059649E-3,0.18279993693835733]
["2013-07-16",1449.9,1474,1445,1459.3,9475,29,-9.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.7457514161946049E-2,0.13533278873458596]
["2013-07-15",1410,1466,1407.5,1452.85,10359,58.5,-42.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.4199273624340746E-3,9.6614711099369741E-2]
["2013-07-12",1428,1433,1407.1,1410.35,12042,25.9,17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.9252847850776063E-2,4.2618466770163274E-2]
["2013-07-11",1420,1430,1408.4,1417.9,11208,21.6,2.1,null,null,null,null,null,null,null,null,null,null,null,null,5.3532811004361911E-3,4.8161153206431412E-2]
["2013-07-10",1420,1423.5,1397,1400.55,7025,26.5,19.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2236405952465008E-2,5.5704217389665592E-2]
["2013-07-09",1415,1426,1410.05,1414.75,9836,15.95,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0138874013780334E-2,9.0408108212262472E-2]
["2013-07-08",1397.95,1418,1387.55,1412.05,22821,30.45,-14.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.9084643930023294E-3,0.12223326048082651]
["2013-07-05",1359,1396.85,1359,1385.95,19856,37.85,-26.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.8483764739208888E-2,9.6652951416363431E-2]
["2013-07-04",1335,1357.8,1333.35,1354.9,10699,24.45,-19.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.2403405606262819E-2,4.5487866044214703E-2]
["2013-07-03",1352.5,1352.5,1312.55,1320.2,6979,39.950000000000003,32.299999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-2.5610746180529959E-2,1.7024882520607146E-2]
["2013-07-02",1349.95,1362.9,1341,1347.75,13404,21.9,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.0868050295409751E-2,1.8053404841938354E-2]
["2013-07-01",1355,1355,1338,1349.35,11102,17,5.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1871637915042916E-3,-1.5683699894226213E-2]
["2013-06-28",1345.1,1366,1344.65,1353.45,9810,21.35,-8.35,null,null,null,null,null,null,null,null,null,null,null,null,3.0385000185275406E-3,3.1128404669261036E-3]
["2013-06-27",1323,1352.5,1308,1337,15662,44.5,-14,null,null,null,null,null,null,null,null,null,null,null,null,-1.2154124644427238E-2,-5.0358690247886986E-2]
["2013-06-26",1272,1306,1256.5999999999999,1302.6500000000001,17342,49.4,-30.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.5691847419596042E-2,-9.5287703580233932E-2]
["2013-06-25",1290,1295,1258,1260.45,15491,37,29.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.2395501477756911E-2,-0.13153271092431176]
["2013-06-24",1306,1306.7,1276,1287.5999999999999,13122,30.7,18.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.1539926216827213E-2,-0.13589691966982081]
["2013-06-21",1311.4,1331.15,1300,1303.8499999999999,13796,31.15,7.55,null,null,null,null,null,null,null,null,null,null,null,null,1.2620378999689345E-2,-0.12293152159289655]
["2013-06-20",1330,1337.25,1312.05,1317.7,13942,25.2,12.3,null,null,null,null,null,null,null,null,null,null,null,null,1.062238754457962E-2,-0.11974347840609238]
["2013-06-19",1318,1346.25,1299.45,1341.15,67322,46.8,-23.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7796159975715296E-2,-0.10239935749422747]
["2013-06-18",1324,1334.95,1301,1307.3,11147,33.950000000000003,16.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.5239533236401695E-2,-0.13544077772634083]
["2013-06-17",1325,1330,1301,1323.2,11277,29,1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2162472271093162E-2,-0.11816061312895698]
["2013-06-14",1325.35,1335.55,1315.5,1322.35,10929,20.05,3,null,null,null,null,null,null,null,null,null,null,null,null,-6.4238210399042959E-4,-9.3846364695401946E-2]
["2013-06-13",1360.95,1363,1306,1310.45,18302,57,50.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.9991303361438828E-3,-9.8014247857658998E-2]
["2013-06-12",1405,1405,1347.1,1364.45,19990,57.9,40.549999999999997,null,null,null,null,null,null,null,null,null,null,null,null,4.1207218894272958E-2,-3.2545112915233709E-2]
["2013-06-11",1426,1426,1393.35,1401.5,11125,32.65,24.5,null,null,null,null,null,null,null,null,null,null,null,null,2.7153798233720512E-2,-1.1566401015586494E-2]
["2013-06-10",1450.85,1462,1412.05,1430.1,10189,49.95,20.75,null,null,null,null,null,null,null,null,null,null,null,null,2.0406707099536146E-2,2.1098854021634326E-2]
["2013-06-07",1467,1474,1440.4,1447.45,8444,33.6,19.55,null,null,null,null,null,null,null,null,null,null,null,null,1.2132018739948352E-2,2.3113624315250075E-2]
["2013-06-06",1475,1478,1460.1,1464.75,6145,17.899999999999999,10.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1952053611523683E-2,3.7321624588364466E-2]
["2013-06-05",1444,1478,1444,1474.25,9340,34,-30.25,null,null,null,null,null,null,null,null,null,null,null,null,6.4857484212322925E-3,6.371081207835777E-2]
["2013-06-04",1455.35,1462.55,1440.1,1444.1,5645,22.45,11.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.0451076818721447E-2,6.5835116982803019E-2]
["2013-06-03",1461.4,1470.45,1433,1449.65,11402,37.450000000000003,11.75,null,null,null,null,null,null,null,null,null,null,null,null,3.8432241534521031E-3,9.8053325253749463E-2]
["2013-05-31",1455,1484.3,1450,1453.55,11827,34.299999999999997,1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6903045562721092E-3,7.8501205713225719E-2]
["2013-05-30",1479.95,1479.95,1444.6,1459.2,18806,35.35,20.75,null,null,null,null,null,null,null,null,null,null,null,null,3.8870351897080189E-3,8.1409567569570643E-2]
["2013-05-29",1473.3,1496,1455,1483.35,13460,41,-10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.6550164473684115E-2,9.5976947800066395E-2]
["2013-05-28",1498,1512,1438.3,1473.1,70290,73.7,24.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.9100347187110263E-3,0.10179506357516822]
["2013-05-27",1475,1497,1468,1490.85,18180,29,-15.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A517=\"\",\"\",(E517-E516)/E516)","v":1.2049419591337995E-2},0.144474724599854]
["2013-05-24",1438,1471.3,1438,1461.7,17867,33.299999999999997,-23.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.9552604219069569E-2,0.1596651989368876]
["2013-05-23",1413.05,1449,1410,1439.85,21934,39,-26.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.494834781418905E-2,0.11824324324324326]
["2013-05-22",1418,1445,1406.4,1413.6,15874,38.6,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.8231065736014171E-2,8.4173792997660785E-2]
["2013-05-21",1427,1427,1400,1418.55,19883,27,8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,3.5016977928693026E-3,7.6534871366775364E-2]
["2013-05-20",1490.65,1495,1419.05,1424.95,32465,75.95,65.7,null,null,null,null,null,null,null,null,null,null,null,null,4.5116492192732657E-3,6.2483689371062107E-2]
["2013-05-17",1539.3,1539.3,1483.05,1486.95,15727,56.25,52.35,null,null,null,null,null,null,null,null,null,null,null,null,4.3510298606968666E-2,0.13742063795609277]
["2013-05-16",1549,1555,1536.85,1541.8,14346,18.149999999999999,7.2,null,null,null,null,null,null,null,null,null,null,null,null,3.6887588688254418E-2,0.16520556227327682]
["2013-05-15",1549.95,1554,1541,1545.9,9714,13,4.05,null,null,null,null,null,null,null,null,null,null,null,null,2.6592294720457496E-3,0.16905509131470503]
["2013-05-14",1529.95,1554,1529.95,1549.15,14540,24.05,-19.2,null,null,null,null,null,null,null,null,null,null,null,null,2.1023352092632121E-3,0.18215116944561033]
["2013-05-13",1545,1547,1525,1533.65,20784,22,11.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0005486879901881E-2,0.12400600974751734]
["2013-05-11",1532,1546,1532,1541.6,1476,14,-9.6,null,null,null,null,null,null,null,null,null,null,null,null,5.1837120594658611E-3,9.9964323938637106E-2]
["2013-05-10",1528,1548.75,1523.55,1536.45,11714,25.2,-8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-3.3406850025946185E-3,7.4365428990979754E-2]
["2013-05-09",1514,1532.4,1509,1525.6,21121,23.4,-11.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.0617332161802444E-3,5.3991502297143154E-2]
["2013-05-08",1515,1524,1508,1513.8,10950,16,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.7346617724173804E-3,3.3486943164362487E-2]
["2013-05-07",1511,1516.9,1498.8,1512.5,6954,18.100000000000001,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.5876601928917601E-4,2.5945395964049517E-2]
["2013-05-06",1512.1,1526,1506,1511.15,12445,20,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.925619834710142E-4,4.6430302610622663E-2]
["2013-05-03",1502.55,1523.6,1502.55,1508.95,19259,21.05,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4558448863448666E-3,4.0906425688959372E-2]
["2013-05-02",1462,1510.9,1460.3,1504.9,38422,50.6,-42.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.6839855528678581E-3,3.5327302122390103E-2]
["2013-04-30",1411,1500,1411,1469.65,80549,89,-58.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.3423483287926105E-2,7.1614583333333643E-3]
["2013-04-29",1401,1407,1385,1389.95,14118,22,11.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.4230599122240014E-2,-6.2965584656352089E-2]
["2013-04-26",1374.05,1402.05,1374,1394.85,9664,28.05,-20.8,null,null,null,null,null,null,null,null,null,null,null,null,3.5253066657073011E-3,{"$f":"IF(A538=\"\",\"\",(E538-E516)/E516)","v":-5.3119272282940742E-2}]
["2013-04-25",1383,1402.9,1378.8,1390.85,17025,24.1,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.8676918665089439E-3,-6.7075829224938793E-2]
["2013-04-23",1400.55,1401.7,1373.85,1382.9,13848,27.85,17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.7159291080992334E-3,-5.390983101867685E-2]
["2013-04-22",1385.05,1419.9,1385.05,1397.85,17366,34.85,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,1.0810615373490359E-2,-2.9169705177622671E-2]
["2013-04-18",1350,1387.95,1345.4,1383.4,13218,42.55,-33.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0337303716421518E-2,-2.1363893604980064E-2]
["2013-04-17",1334,1355,1334,1350,12494,21,-16,null,null,null,null,null,null,null,null,null,null,null,null,-2.4143414775191621E-2,-4.8323992809559027E-2]
["2013-04-16",1346.95,1350,1332.25,1344.2,11230,17.75,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.2962962962962625E-3,-5.6668655040527739E-2]
["2013-04-15",1359,1359,1337.65,1341.65,10844,21.35,17.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.8970391310816504E-3,-9.7716802851474466E-2]
["2013-04-12",1334,1358,1331.55,1351.2,11747,26.45,-17.2,null,null,null,null,null,null,null,null,null,null,null,null,7.1181008459732078E-3,-0.12362174082241531]
["2013-04-11",1329.1,1348,1318.1,1330.85,11532,29.9,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.5060686796921356E-2,-0.13910990361601666]
["2013-04-10",1322,1328.75,1307.0999999999999,1320.6,9903,21.65,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.7018446857271671E-3,-0.14753251783235979]
["2013-04-09",1309,1322,1282.95,1316.65,9811,39.049999999999997,-7.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.9910646675752068E-3,-0.14149251784957453]
["2013-04-08",1331.8,1331.8,1301.55,1308.2,15288,30.25,23.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.4178027569969584E-3,-0.15140114167099109]
["2013-04-05",1312,1331.9,1312,1321.45,7568,19.899999999999999,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.012842073077511E-2,-0.13993296234827035]
["2013-04-04",1302.95,1315.8,1301,1309,10699,14.8,-6.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.421468841045855E-3,-0.14197692711064494]
["2013-04-03",1305,1323,1305,1312,10566,18,-7,null,null,null,null,null,null,null,null,null,null,null,null,2.2918258212375861E-3,-0.13330690976350903]
["2013-04-02",1275.5,1303,1275.0999999999999,1300.55,9021,27.9,-25.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.7271341463414989E-3,-0.1401322314049587]
["2013-04-01",1272,1285.6500000000001,1247.5,1278.8499999999999,16977,38.15,-6.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.6685248548690974E-2,-0.15372398504450263]
["2013-03-28",1239,1253.75,1227,1246.45,12022,26.75,-7.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.5335262149587416E-2,-0.17396202657477053]
["2013-03-26",1275,1275,1232.1500000000001,1239.5999999999999,19443,42.85,35.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.4956075253721655E-3,-0.1762907834407603]
["2013-03-25",1321.95,1321.95,1279.0999999999999,1281.2,17282,42.85,40.75,null,null,null,null,null,null,null,null,null,null,null,null,3.3559212649241804E-2,-0.12822780934236044]
["2013-03-22",1330,1330,1305,1309.3,8203,25,20.7,null,null,null,null,null,null,null,null,null,null,null,null,2.1932563221979322E-2,-5.8023669916184101E-2]
["2013-03-21",1320,1324,1308.5,1318.7,7175,15.5,1.3,null,null,null,null,null,null,null,null,null,null,null,null,7.1794088444207529E-3,-5.4593683908663919E-2]
["2013-03-20",1333,1342.55,1311.25,1317.4,8690,31.3,15.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.8581936755892511E-4,-5.2809433080490222E-2]
["2013-03-19",1328.1,1342.6,1303.0999999999999,1332.4,13604,39.5,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1386063458327007E-2,-3.6517463301757175E-2]
["2013-03-18",1335.1,1335.1,1302,1327.65,13296,33.1,7.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.564995496847793E-3,-5.0219980684622689E-2]
["2013-03-15",1324,1343.5,1306,1314,16898,37.5,10,null,null,null,null,null,null,null,null,null,null,null,null,-1.0281324144164569E-2,-5.0166257047853179E-2]
["2013-03-14",1309,1325,1303.1500000000001,1317.6,9941,21.85,-8.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7397260273971909E-3,-2.4000000000000066E-2]
["2013-03-13",1314,1322.6,1304.75,1309.8499999999999,5888,17.850000000000001,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.8819064966605956E-3,-2.5554233001041614E-2]
["2013-03-12",1319,1326.15,1310.5,1313.75,7157,15.65,5.25,null,null,null,null,null,null,null,null,null,null,null,null,2.9774401649044482E-3,-2.0795289382476868E-2]
["2013-03-11",1351.05,1351.05,1310,1315.15,9139,41.05,35.9,null,null,null,null,null,null,null,null,null,null,null,null,1.0656517602284231E-3,-2.6679988158673736E-2]
["2013-03-08",1343.05,1356.95,1330.55,1332.25,10176,26.4,10.8,null,null,null,null,null,null,null,null,null,null,null,null,1.3002319127095699E-2,1.0519592741481693E-3]
["2013-03-07",1360,1362,1326.35,1331.8,8169,35.65,28.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3777444173394293E-4,8.4809934878086069E-3]
["2013-03-06",1357.45,1365,1351,1355.35,9393,14,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.76828352605496E-2,2.939277712376092E-2]
["2013-03-05",1360,1378.1,1352.65,1355.4,12976,25.45,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.6890840004561108E-5,3.6080110074912124E-2]
["2013-03-04",1305,1370.45,1299.95,1356.7,29952,70.5,-51.7,null,null,null,null,null,null,null,null,null,null,null,null,9.5912645713439168E-4,2.6675243104165879E-2]
["2013-03-01",1285.2,1312.65,1283,1304.2,12420,29.65,-19,null,null,null,null,null,null,null,null,null,null,null,null,-3.869683791553033E-2,-3.6669213139801028E-3]
["2013-02-28",1304.95,1309,1260,1275.6500000000001,13311,49,29.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.1890814292286422E-2,-2.770579268292676E-2]
["2013-02-27",1290.55,1309,1284,1299.55,8788,25,-9,null,null,null,null,null,null,null,null,null,null,null,null,1.8735546584094275E-2,-7.6890546307331511E-4]
["2013-02-26",1300,1308.5,1283.75,1294.3499999999999,12124,24.75,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.0013850948405569E-3,1.2120264299956994E-2]
["2013-02-25",1313.75,1323.45,1300.05,1304.3,10153,23.4,9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,7.6872561517364281E-3,4.6411809539090944E-2]
["2013-02-22",1334,1349,1311.45,1316.5,17870,37.549999999999997,17.5,null,null,null,null,null,null,null,null,null,null,null,null,9.3536763014644229E-3,6.2036140690545416E-2]
["2013-02-21",1350,1356,1331,1336.45,10081,25,13.55,null,null,null,null,null,null,null,null,null,null,null,null,1.5153816938853053E-2,4.3123634093037773E-2]
["2013-02-20",1354.9,1362.5,1352,1354.2,9238,10.5,0.7,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A581=\"\",\"\",(E581-E580)/E580)","v":1.3281454599872797E-2},3.4293133735583972E-2]
["2013-02-19",1338,1352,1337.95,1349.5,13054,14.05,-11.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.4706837985526845E-3,2.3356335785243008E-2]
["2013-02-18",1320,1336.95,1312,1331.75,10828,24.95,-11.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3153019636902557E-2,1.0892667375132767E-2]
["2013-02-15",1312,1323,1304.3499999999999,1317.15,8555,18.649999999999999,-5.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0963018584569108E-2,-1.1445511858300809E-2]
["2013-02-14",1336.55,1341.5,1305,1311.15,13147,36.5,25.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.5552898303154532E-3,-1.2427974240198847E-2]
["2013-02-13",1350,1356,1331.35,1334.15,5016,24.65,15.85,null,null,null,null,null,null,null,null,null,null,null,null,1.7541852572169468E-2,1.5334855403348623E-2]
["2013-02-12",1334,1354.15,1332.55,1343.7,8192,21.6,-9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,7.1581156541617912E-3,1.9808743169399012E-2]
["2013-02-11",1335,1339,1324.2,1329.8,10940,14.8,5.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0344570960780003E-2,1.5230751612780126E-2]
["2013-02-08",1356.15,1356.45,1325.05,1333.65,164231,31.4,22.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8951722063469219E-3,1.5147478591817386E-2]
["2013-02-07",1364.85,1375,1350.15,1355.65,8622,24.85,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.6496082180482135E-2,3.0794966353647871E-2]
["2013-02-06",1356,1378.1,1356,1363.85,15328,22.1,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,6.0487588979455005E-3,2.3719271908425526E-2]
["2013-02-05",1341,1357,1333,1355.25,18812,24,-14.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.3056787769915383E-3,1.7607748911247969E-2]
["2013-02-04",1360,1360,1340.1,1341.8,14705,19.899999999999999,18.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.9243681977495262E-3,-9.9974176411996574E-3]
["2013-02-01",1350,1361.95,1340.1,1345.55,20652,21.85,4.45,null,null,null,null,null,null,null,null,null,null,null,null,2.7947533164406021E-3,-7.2672273867493992E-3]
["2013-01-31",1360,1370,1335,1350.8,40993,35,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,3.9017502136672738E-3,-4.3487874990787139E-3]
["2013-01-30",1375,1412.9,1372,1384.5,51371,40.9,-9.5,null,null,null,null,null,null,null,null,null,null,null,null,2.4948178856973681E-2,6.1570311301947518E-2]
["2013-01-29",1390,1390,1356.1,1364.55,29662,33.9,25.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.440953412784402E-2,6.9689961980166859E-2]
["2013-01-28",1418,1421.95,1383,1387,20548,38.950000000000003,31,null,null,null,null,null,null,null,null,null,null,null,null,1.6452310285442123E-2,6.7292524335346882E-2]
["2013-01-25",1432,1438,1402,1408.35,26250,36,23.65,null,null,null,null,null,null,null,null,null,null,null,null,1.5392934390771383E-2,8.8075095607834053E-2]
["2013-01-24",1430,1447.9,1421,1428.55,25884,26.9,1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4343025526325166E-2,9.5261826266963126E-2]
["2013-01-23",1482.1,1484.3,1399,1431.55,35478,85.3,50.55,null,null,null,null,null,null,null,null,null,null,null,null,2.1000315004725072E-3,8.7390808963159858E-2]
["2013-01-22",1500,1500,1475.25,1482.05,6789,24.75,17.95,null,null,null,null,null,null,null,null,null,null,null,null,3.527644860465929E-2,{"$f":"IF(A602=\"\",\"\",(E602-E580)/E580)","v":0.10894534026712552}]
["2013-01-21",1497.4,1513.05,1481.25,1495.75,10737,31.8,1.65,null,null,null,null,null,null,null,null,null,null,null,null,9.2439526331770487E-3,0.1045266578053463]
["2013-01-18",1450,1502.65,1447.7,1493.75,19393,54.95,-43.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3371218452281465E-3,0.10689144127454613]
["2013-01-17",1474,1478.4,1443.55,1445.85,11783,34.85,28.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.2066945606694625E-2,8.567674113009191E-2]
["2013-01-16",1475,1490,1461.9,1465.25,11538,28.1,9.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3417712764118057E-2,0.11243973731161971]
["2013-01-15",1490,1504.8,1466,1468.75,21450,38.799999999999997,21.25,null,null,null,null,null,null,null,null,null,null,null,null,2.3886708752772563E-3,0.1201998245814742]
["2013-01-14",1512.45,1512.45,1479.1,1489.6,9195,33.35,22.85,null,null,null,null,null,null,null,null,null,null,null,null,1.4195744680851002E-2,0.1165161338680057]
["2013-01-11",1536.75,1543.95,1498,1501.65,12804,45.95,35.1,null,null,null,null,null,null,null,null,null,null,null,null,8.0894199785178453E-3,0.11754855994641664]
["2013-01-10",1545,1556.75,1515,1523.1,12395,41.75,21.9,null,null,null,null,null,null,null,null,null,null,null,null,1.4284287283987491E-2,0.14536020454203638]
["2013-01-09",1552,1556,1535.45,1539.45,10171,20.55,12.55,null,null,null,null,null,null,null,null,null,null,null,null,1.0734685838093453E-2,0.1543133505792374]
["2013-01-08",1541,1556,1536.9,1544.65,20464,19.100000000000001,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,3.3778297443892592E-3,0.13941651606240549]
["2013-01-07",1521,1547,1521,1537.1,11502,26,-16.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.8878386689542499E-3,0.1270300986178832]
["2013-01-04",1521.9,1532,1516.25,1525.6,8830,15.75,-3.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.4816212347927919E-3,0.12569636598413569]
["2013-01-03",1539,1546.2,1522.1,1529.05,14318,24.1,9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,2.2614053487152895E-3,0.13955134893426741]
["2013-01-02",1564,1569,1531,1533.35,19497,38,30.65,null,null,null,null,null,null,null,null,null,null,null,null,2.8122036558647229E-3,0.13957117907175501]
["2013-01-01",1572,1580.4,1553.55,1563.05,15069,26.85,8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.9369354680927413E-2,0.15712910867633995]
["2012-12-31",1539.8,1577.85,1539,1567,25596,38.85,-27.2,null,null,null,null,null,null,null,null,null,null,null,null,2.5271104571191233E-3,0.13181654026724449]
["2012-12-28",1522,1549.95,1520.5,1541.35,15366,29.45,-19.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.6368857689853279E-2,0.12956652376241248]
["2012-12-27",1509,1534,1509,1525.4,18145,25,-16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.0348071495766581E-2,9.9783705839942394E-2]
["2012-12-26",1485,1522,1485,1510.65,18057,37,-25.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.6695948603644933E-3,7.2638193630844741E-2]
["2012-12-24",1483,1499,1480,1489.2,7559,19,-6.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4199185780955248E-2,4.2455636834552585E-2]
["2012-12-21",1494,1507.3,1476.05,1482.9,20854,31.25,11.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.2304593070104446E-3,3.5870210610876418E-2]
["2012-12-20",1442.5,1499,1442.5,1491.65,44325,56.5,-49.15,null,null,null,null,null,null,null,null,null,null,null,null,5.9006001753321193E-3,6.4775142539051558E-3]
["2012-12-19",1410,1450,1408.5,1440.5,117193,41.5,-30.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.4290885931686443E-2,-3.6937990974427543E-2]
["2012-12-18",1395.7,1413.85,1394,1406.9,7509,19.850000000000001,-11.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3325234293647974E-2,-5.8142259414225878E-2]
["2012-12-17",1400,1419.85,1387,1389.95,79438,32.85,10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.2047764588812314E-2,-3.8662378531659485E-2]
["2012-12-14",1400,1408,1370.05,1390.45,6616,37.950000000000003,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,3.5972516997014281E-4,-5.1049308991639619E-2]
["2012-12-13",1400,1413.45,1395.15,1404.1,11970,18.3,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.8169657305187986E-3,-4.4017021276595805E-2]
["2012-12-12",1410,1418.25,1397.05,1400.25,13001,21.2,9.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.7419699451605366E-3,-5.9982545649838827E-2]
["2012-12-11",1423.9,1425,1405,1410.1,10810,20,13.8,null,null,null,null,null,null,null,null,null,null,null,null,7.0344581324762786E-3,-6.0966270435854009E-2]
["2012-12-10",1419,1439,1410.55,1426.9,8562,28.45,-7.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1914048649032113E-2,-6.3160659181931478E-2]
["2012-12-07",1440,1444,1416,1419.45,11354,28,20.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.2211086971757272E-3,-7.7949917178212993E-2]
["2012-12-06",1469.9,1469.9,1433.15,1439.45,11350,36.75,30.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4089964422839833E-2,-6.8106043440261568E-2]
["2012-12-05",1475,1475,1446,1448.8,17943,29,26.2,null,null,null,null,null,null,null,null,null,null,null,null,6.4955364896313933E-3,-5.7445839568017666E-2]
["2012-12-04",1470,1482,1450.65,1472.05,12618,31.35,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.6047763666482608E-2,-3.5100943890928132E-2]
["2012-12-03",1450,1479.9,1436.7,1462.8,32883,43.2,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.2837539485751165E-3,-4.3327556325823226E-2]
["2012-11-30",1450,1468.8,1438,1441.6,11685,30.8,8.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4492753623188437E-2,-5.9836306127107317E-2]
["2012-11-29",1426,1469.9,1426,1454.8,27382,43.9,-28.8,null,null,null,null,null,null,null,null,null,null,null,null,9.1564927857935956E-3,-6.9255622021048596E-2]
["2012-11-27",1359.95,1449,1359.95,1422.45,61922,89.05,-62.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.2236733571624905E-2,-9.2246330567964233E-2]
["2012-11-26",1330.1,1365,1330.1,1360.85,22875,34.9,-30.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.3305564343210749E-2,-0.11710513510883318]
["2012-11-23",1338.95,1339,1323.1,1327.6,6237,15.9,11.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.4433258625124004E-2,-0.12967090599187109]
["2012-11-22",1342,1344,1327.05,1330.7,3579,16.95,11.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3350406749021819E-3,-0.11912090821831664]
["2012-11-21",1336,1346.65,1332,1341.1,35030,14.65,-5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,7.8154354850829364E-3,-9.9449368788611422E-2]
["2012-11-20",1326,1349.95,1320.45,1334.45,15554,29.5,-8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A645=\"\",\"\",(E645-E644)/E644)","v":-4.9586160614419981E-3},-0.10010789668892038]
["2012-11-19",1330,1332,1303,1318.35,11013,29,11.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.2064895649893317E-2,-0.11618006905105097]
["2012-11-16",1323,1344,1323,1329.9,8893,21,-6.9,null,null,null,null,null,null,null,null,null,null,null,null,8.7609511889863712E-3,-7.6778896216591397E-2]
["2012-11-15",1330,1334,1321.1,1324.6,12424,12.9,5.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.985262049778315E-3,-5.8497405643613741E-2]
["2012-11-13",1333.8,1336.95,1321,1332.15,4466,15.95,1.65,null,null,null,null,null,null,null,null,null,null,null,null,5.6998339121245526E-3,-4.1584229648548472E-2]
["2012-11-12",1328.05,1334.9,1315,1320.9,7701,19.899999999999999,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.4449949330030402E-3,-5.0019777769786729E-2]
["2012-11-09",1312.75,1330,1304,1328.05,38370,26,-15.3,null,null,null,null,null,null,null,null,null,null,null,null,5.4129760012111916E-3,-5.4162808916743792E-2]
["2012-11-08",1295,1315.85,1295,1309.95,7592,20.85,-14.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.3629004932043153E-2,-6.4488484199250101E-2]
["2012-11-07",1308,1315.95,1298,1301.25,7904,17.95,6.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.6414748654529147E-3,-7.7193106871853004E-2]
["2012-11-06",1302,1316,1301.0999999999999,1307.5999999999999,14799,14.9,-5.6,null,null,null,null,null,null,null,null,null,null,null,null,4.8799231508164526E-3,-8.3607821150746497E-2]
["2012-11-05",1271,1308,1271,1301.3,17047,37,-30.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.8179871520342265E-3,-8.3236464827926376E-2]
["2012-11-02",1277.8,1283,1266.95,1271,9043,16.05,6.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.328440789979248E-2,-0.11702386328111435]
["2012-11-01",1291.8,1291.8,1271.25,1278.0999999999999,11253,20.55,13.7,null,null,null,null,null,null,null,null,null,null,null,null,5.586152635719834E-3,-0.11782164549972395]
["2012-10-31",1284,1301.6500000000001,1272.55,1284.05,21415,29.1,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,4.6553477818637402E-3,-0.12771305322509427]
["2012-10-30",1250,1289.3499999999999,1240.0999999999999,1285.3,37501,49.25,-35.299999999999997,null,null,null,null,null,null,null,null,null,null,null,null,9.7348234103033376E-4,-0.12134263057150671]
["2012-10-29",1231,1244.4000000000001,1211.2,1233.55,7821,33.200000000000003,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-4.0262973624834671E-2,-0.1443188124306326]
["2012-10-26",1237,1239.5,1225,1228.05,6934,14.5,8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.4586761785091814E-3,-0.15586334891394008]
["2012-10-25",1232.05,1247,1222.05,1234.05,7004,24.95,-2,null,null,null,null,null,null,null,null,null,null,null,null,4.8857945523390744E-3,-0.13244753769904044]
["2012-10-23",1258,1259.5,1242.1500000000001,1247.4000000000001,7130,17.350000000000001,10.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0818038167011173E-2,-8.3367013263768844E-2]
["2012-10-22",1249.95,1258,1238.5,1256.25,8741,19.5,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,7.094757094757021E-3,-5.3743597469117138E-2]
["2012-10-19",1248,1250,1235,1248.7,8378,15,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.0099502487561823E-3,-6.1621702863154729E-2]
["2012-10-18",1235,1248,1225.05,1243.5,7233,22.95,-8.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.1643309041403424E-3,{"$f":"IF(A666=\"\",\"\",(E666-E644)/E644)","v":-7.2776079337856917E-2}]
["2012-10-17",1243.95,1243.95,1230,1235.95,3405,13.95,8,null,null,null,null,null,null,null,null,null,null,null,null,-6.0715721753115837E-3,-7.3813181460526803E-2]
["2012-10-16",1238,1249.7,1228.45,1237.2,5415,21.25,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.0113677737772562E-3,-6.155421549664343E-2]
["2012-10-15",1233,1239.95,1215.95,1237.75,5406,24,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,4.4455221467826905E-4,-6.9290924129633877E-2]
["2012-10-12",1236.05,1246.9000000000001,1222.0999999999999,1224.1500000000001,4900,24.8,11.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.0987679256715741E-2,-7.5834214102370401E-2]
["2012-10-11",1255.75,1255.75,1229,1235.55,8163,26.75,20.2,null,null,null,null,null,null,null,null,null,null,null,null,9.3125842421270776E-3,-7.2514356491386198E-2]
["2012-10-10",1251,1254,1242.55,1249.05,4450,11.45,1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0926308121889038E-2,-5.43947308653192E-2]
["2012-10-09",1257.9000000000001,1258,1237,1249.95,6437,21,7.95,null,null,null,null,null,null,null,null,null,null,null,null,7.2054761618837592E-4,-5.8808026806219577E-2]
["2012-10-08",1238.05,1255,1238.05,1250.05,15614,16.95,-12,null,null,null,null,null,null,null,null,null,null,null,null,8.000320012793236E-5,-4.5726936142600934E-2]
["2012-10-05",1233,1243.4000000000001,1210,1237.0999999999999,17886,33.4,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.0359585616575373E-2,-4.9298751200768563E-2]
["2012-10-04",1228.2,1244,1223.95,1226.4000000000001,12418,20.05,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.6492603669871618E-3,-6.2098501070663677E-2]
["2012-10-03",1213,1233.4000000000001,1206.5,1225.5999999999999,16804,26.9,-12.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.5231572080901978E-4,-5.8172596634135133E-2]
["2012-10-01",1208,1208,1191.05,1203.5999999999999,8061,16.95,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.7950391644908619E-2,-5.3029110936270725E-2]
["2012-09-28",1201.0999999999999,1217.9000000000001,1199,1206.2,14098,18.899999999999999,-5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.1601861083417554E-3,-5.6255379078319276E-2]
["2012-09-27",1200.4000000000001,1211.95,1195,1199.9000000000001,7236,16.95,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.2230144254683756E-3,-6.5534831198161961E-2]
["2012-09-26",1174,1205,1170,1200.4000000000001,25996,35,-26.4,null,null,null,null,null,null,null,null,null,null,null,null,4.1670139178264854E-4,-6.6054617599004023E-2]
["2012-09-25",1180,1185.95,1165,1167,17029,20.95,13,null,null,null,null,null,null,null,null,null,null,null,null,-2.7824058647117702E-2,-5.3949981759961053E-2]
["2012-09-24",1200,1203.95,1170.0999999999999,1177.05,11374,33.85,22.95,null,null,null,null,null,null,null,null,null,null,null,null,8.6118251928020174E-3,-4.1529253694882133E-2]
["2012-09-21",1200,1208.95,1180,1190.9000000000001,15267,28.95,9.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1766704897837932E-2,-3.4966168307604933E-2]
["2012-09-20",1199.8,1213.8,1194,1195.9000000000001,4765,19.8,3.9,null,null,null,null,null,null,null,null,null,null,null,null,4.1985053321017714E-3,-4.1285874619207949E-2]
["2012-09-18",1225,1225,1200,1202.3499999999999,11709,25,22.65,null,null,null,null,null,null,null,null,null,null,null,null,5.3934275441088865E-3,-4.2905472636815996E-2]
["2012-09-17",1245,1247.45,1210,1214.55,10821,37.450000000000003,30.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0146795858111237E-2,-2.734844238007535E-2]
["2012-09-14",1250,1263.8499999999999,1242.5,1246.0999999999999,9317,21.35,3.9,null,null,null,null,null,null,null,null,null,null,null,null,2.5976699189000006E-2,2.0908725371933325E-3]
["2012-09-13",1237.9000000000001,1264,1232.05,1252.9000000000001,28958,31.95,-15,null,null,null,null,null,null,null,null,null,null,null,null,5.4570259208732708E-3,1.3714147012419632E-2]
["2012-09-12",1239.9000000000001,1246.0999999999999,1232.25,1238.4000000000001,9993,13.85,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.1573150291324127E-2,9.6993210475270408E-4]
["2012-09-11",1234,1246,1229,1241.55,17333,17,-7.55,null,null,null,null,null,null,null,null,null,null,null,null,2.5436046511626803E-3,3.0700868511411468E-3]
["2012-09-10",1230,1249.8499999999999,1227,1234.8,12423,22.85,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.4367524465386008E-3,8.6999142261976574E-3]
["2012-09-08",1213.0999999999999,1233.9000000000001,1213.0999999999999,1230.8,5573,20.8,-17.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.2393909944930356E-3,-3.8444417465905872E-3]
["2012-09-07",1206,1225,1206,1222.75,6374,19,-16.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.540461488462752E-3,-2.1056002561947045E-2]
["2012-09-06",1216,1224,1205,1213.95,35728,19,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-7.1968922510733634E-3,-2.8801152046081843E-2]
["2012-09-05",1218.0999999999999,1233,1214.0999999999999,1218.8499999999999,9084,18.899999999999999,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,4.0364100663123383E-3,-2.495900163993444E-2]
["2012-09-04",1219.8,1224,1212,1218.5,7428,12,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.8715592566756293E-4,-1.5035162880931138E-2]
["2012-09-03",1159.95,1233,1159.95,1215.75,15633,73.05,-55.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.2568732047599507E-3,-8.6839530332681759E-3]
["2012-08-31",1209.9000000000001,1232.6500000000001,1202.5,1217.6500000000001,19760,30.15,-7.75,null,null,null,null,null,null,null,null,null,null,null,null,1.5628213037220571E-3,-6.4866187989554656E-3]
["2012-08-30",1188,1218.5999999999999,1176.05,1210.05,19980,42.55,-22.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.241530817558523E-3,5.358923230309111E-3]
["2012-08-29",1176.05,1189,1174.95,1184.8,10830,14.05,-8.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.0866906326184868E-2,-1.7741668048416589E-2]
["2012-08-28",1181.0999999999999,1183.9000000000001,1168,1171.1500000000001,4069,15.9,9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.1520931802835806E-2,-2.3960330027502291E-2]
["2012-08-27",1179.55,1192,1178.3,1183.75,5821,13.7,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.0758656021858779E-2,-1.3870376541153024E-2]
["2012-08-24",1185,1185,1175,1180.9000000000001,1980,10,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.4076029567053087E-3,1.1910882604970087E-2]
["2012-08-23",1186,1194.8,1174.3,1181.95,4495,20.5,4.05,null,null,null,null,null,null,null,null,null,null,null,null,8.891523414344605E-4,4.1629497472495574E-3]
["2012-08-22",1170,1185,1170,1182.3499999999999,4626,15,-12.35,null,null,null,null,null,null,null,null,null,null,null,null,3.384237911924054E-4,-7.1794441178941815E-3]
["2012-08-21",1176,1177.5,1166.5,1169.2,7348,11,6.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.1121918213726786E-2,-2.232628146166071E-2]
["2012-08-17",1190.1500000000001,1195,1172.7,1179.05,4818,22.3,11.1,null,null,null,null,null,null,null,null,null,null,null,null,8.4245638043105621E-3,-1.9378716679835286E-2]
["2012-08-16",1193.8499999999999,1193.8499999999999,1175,1188.6500000000001,6169,18.850000000000001,5.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A709=\"\",\"\",(E709-E708)/E708)","v":8.1421483397651814E-3},-2.1324770491128291E-2]
["2012-08-14",1178,1189,1172.3,1183.75,2281,16.7,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.1223236444706945E-3,-5.003611267153512E-2]
["2012-08-13",1185,1185,1165,1175.0999999999999,4015,20,9.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.3072861668427381E-3,-6.209593742517374E-2]
["2012-08-10",1183,1195.9000000000001,1177.0999999999999,1179.4000000000001,23580,18.8,3.6,null,null,null,null,null,null,null,null,null,null,null,null,3.6592630414434366E-3,-4.7642118863049095E-2]
["2012-08-09",1186,1199,1185.3499999999999,1190.0999999999999,5278,13.65,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,9.0724096998472253E-3,-4.1440135314727594E-2]
["2012-08-08",1187.5,1197.7,1185,1187.9000000000001,8897,12.7,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.8485841525920665E-3,-3.7981859410430731E-2]
["2012-08-07",1195,1204,1183.05,1186,18771,20.95,9,null,null,null,null,null,null,null,null,null,null,null,null,-1.5994612341106917E-3,-3.6399090022749395E-2]
["2012-08-06",1195,1202.95,1186,1193.95,22192,16.95,1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.7032040472175761E-3,-2.3553465548967454E-2]
["2012-08-03",1168,1189.6500000000001,1166.5,1183.4000000000001,22409,23.15,-15.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.8362159219397413E-3,-2.5165781127723507E-2]
["2012-08-02",1167,1176.95,1159.2,1170.3499999999999,15411,17.75,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.1027547743789235E-2,-3.9791606842515488E-2]
["2012-08-01",1159,1165,1148.45,1157.55,17560,16.55,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0936899218182557E-2,-5.0020517029134216E-2]
["2012-07-31",1139,1162,1136,1158.55,12293,26,-19.55,null,null,null,null,null,null,null,null,null,null,null,null,8.6389356831238393E-4,-4.704914661731445E-2]
["2012-07-30",1131.1500000000001,1149.45,1118,1132.05,9844,31.45,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.2873419360407408E-2,-7.0299347103026433E-2]
["2012-07-27",1161,1161,1128,1134.5999999999999,5036,33,26.4,null,null,null,null,null,null,null,null,null,null,null,null,2.2525506823903138E-3,-6.2352795339035615E-2]
["2012-07-26",1168.95,1168.95,1144.5,1154.25,7058,24.45,14.7,null,null,null,null,null,null,null,null,null,null,null,null,1.7318878900052962E-2,-2.5784942606347026E-2]
["2012-07-25",1170,1171.95,1152.1500000000001,1161.25,2565,19.8,8.75,null,null,null,null,null,null,null,null,null,null,null,null,6.0645440762399829E-3,-8.453229731460607E-3]
["2012-07-24",1174.75,1174.75,1161.0999999999999,1166,3821,13.65,8.75,null,null,null,null,null,null,null,null,null,null,null,null,4.0904198062432723E-3,-1.4994720168954593E-2]
["2012-07-23",1164.0999999999999,1179.45,1145.5,1167.8499999999999,50398,33.950000000000003,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,1.5866209262434899E-3,-1.1050893386400357E-2]
["2012-07-20",1165.05,1179,1165,1168.45,4383,14,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,5.1376461018121892E-4,-1.1421802952747577E-2]
["2012-07-19",1172,1183,1161.25,1167.8,6964,21.75,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.5629252428438609E-4,-1.2306000761195885E-2]
["2012-07-18",1145.3,1168,1145,1161.8499999999999,7013,23,-16.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.0950505223497566E-3,-6.2863496407801374E-3]
["2012-07-17",1135,1150.9000000000001,1135,1146.45,8266,15.9,-11.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.3254723070964293E-2,{"$f":"IF(A730=\"\",\"\",(E730-E708)/E708)","v":-2.7649378737118792E-2}]
["2012-07-16",1132.5,1139,1121,1135.75,9168,18,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,-9.3331588817654899E-3,-4.4504269549488988E-2]
["2012-07-13",1135,1141.9000000000001,1130.5,1133.9000000000001,12175,11.4,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.6288795949812099E-3,-4.2111932418162544E-2]
["2012-07-12",1138.8499999999999,1155.9000000000001,1121.5,1128.25,20216,34.4,10.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.982802716288994E-3,-3.9868947323631956E-2]
["2012-07-11",1156,1156,1140,1142.1500000000001,10014,16,13.85,null,null,null,null,null,null,null,null,null,null,null,null,1.2319964546864693E-2,-3.1583856198066813E-2]
["2012-07-10",1159,1164.5,1153,1156.1500000000001,3692,11.5,2.85,null,null,null,null,null,null,null,null,null,null,null,null,1.2257584380335331E-2,-2.8527014536593412E-2]
["2012-07-09",1165,1165,1150,1152.2,4846,15,12.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.4165116983090821E-3,-3.0053034767236336E-2]
["2012-07-06",1185,1189.6500000000001,1165.95,1166.8,5021,23.7,18.2,null,null,null,null,null,null,null,null,null,null,null,null,1.267141121333094E-2,-1.6188870151770698E-2]
["2012-07-05",1193.05,1194,1180.05,1186.3,3796,13.95,6.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6712375728488174E-2,-6.4073034884208641E-3]
["2012-07-04",1187.6500000000001,1199.9000000000001,1181,1195.45,10300,18.899999999999999,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,7.7130574053781431E-3,1.0182524928173021E-2]
["2012-07-03",1181.1500000000001,1196,1179,1190.0999999999999,3630,17,-8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.4753021874609031E-3,1.6875293715555177E-2]
["2012-07-02",1199.9000000000001,1203.95,1173.3,1180.8,6547,30.65,19.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-7.8144693723216155E-3,2.0085525463262928E-2]
["2012-06-29",1170,1201.8499999999999,1170,1193.6500000000001,16693,31.85,-23.65,null,null,null,null,null,null,null,null,null,null,null,null,1.0882452574525862E-2,3.0296491303785023E-2]
["2012-06-28",1155,1180,1146,1172.5999999999999,14991,34,-17.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.763498512964452E-2,3.5819972616050487E-2]
["2012-06-27",1133.8499999999999,1154.9000000000001,1131,1152.25,9659,23.9,-18.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.735459662288923E-2,1.5556143134144274E-2]
["2012-06-26",1108.5,1133.4000000000001,1108.5,1130.0999999999999,8790,24.9,-21.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.9223258841397344E-2,-2.0922677063028017E-2]
["2012-06-25",1128.6500000000001,1129.4000000000001,1115.05,1120.1500000000001,8172,14.35,8.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.8045305725155468E-3,-3.5392895586652234E-2]
["2012-06-22",1105,1124.7,1105,1119.1500000000001,12951,19.7,-14.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.9273757978842116E-4,-4.0180102915951893E-2]
["2012-06-21",1107.05,1114,1098,1107.1500000000001,18184,16,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0722423267658489E-2,-5.1975853063321337E-2]
["2012-06-20",1108,1129.8499999999999,1108,1113.4000000000001,12545,21.85,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,5.6451248701621277E-3,-4.7113697633617148E-2]
["2012-06-19",1130,1130,1100,1107,57634,30,23,null,null,null,null,null,null,null,null,null,null,null,null,-5.7481587928867343E-3,-5.2063709539304635E-2]
["2012-06-18",1147.1500000000001,1163.95,1122.2,1128.2,7346,41.75,18.95,null,null,null,null,null,null,null,null,null,null,null,null,1.9150858175248461E-2,-2.8962430606360431E-2]
["2012-06-15",1200,1200,1145,1150.7,9484,55,49.3,null,null,null,null,null,null,null,null,null,null,null,null,1.9943272469420313E-2,3.70709581752366E-3]
["2012-06-14",1146,1175,1145.6500000000001,1160.25,23153,29.35,-14.25,null,null,null,null,null,null,null,null,null,null,null,null,8.2992960806465236E-3,2.1571648690292759E-2]
["2012-06-13",1141,1146,1135.3,1137.9000000000001,3007,10.7,3.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.9263089851325067E-2,3.5276479407355143E-3]
["2012-06-12",1141.0999999999999,1143.8,1131.5,1132.5999999999999,6539,12.3,8.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.6577027858337129E-3,3.8555284732992769E-3]
["2012-06-11",1143.95,1155,1135,1140.9000000000001,7608,20,3.05,null,null,null,null,null,null,null,null,null,null,null,null,7.3282712343282555E-3,-1.0944271768156546E-3]
["2012-06-08",1127,1155,1125,1144.95,16086,30,-17.95,null,null,null,null,null,null,null,null,null,null,null,null,3.5498290823034045E-3,-9.6873243091294761E-3]
["2012-06-07",1120,1134,1110,1126.4000000000001,12551,24,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.6201580855059131E-2,-2.2391945842735596E-2]
["2012-06-06",1143,1150.3,1117,1120.8,23454,33.299999999999997,22.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.9715909090910296E-3,-3.9424065821049022E-2]
["2012-06-05",1174.9000000000001,1224.25,1136.55,1142.6500000000001,8747,87.7,32.25,null,null,null,null,null,null,null,null,null,null,null,null,1.9495003568879496E-2,-3.6795077130573943E-2]
["2012-06-04",1179,1179,1120.5,1136.05,13783,58.5,42.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.7760469085022846E-3,-4.9688401857041355E-2]
["2012-06-01",1209,1210,1178.25,1182.5,6869,31.75,26.5,null,null,null,null,null,null,null,null,null,null,null,null,4.0887284890629857E-2,-6.3860179816821357E-3]
["2012-05-31",1173.2,1214,1150.1500000000001,1200.5,12213,63.85,-27.3,null,null,null,null,null,null,null,null,null,null,null,null,1.5221987315010571E-2,1.6683604336043399E-2]
["2012-05-30",1225,1226.3,1180,1183,38592,46.3,42,null,null,null,null,null,null,null,null,null,null,null,null,-1.4577259475218658E-2,-8.9222133791313114E-3]
["2012-05-29",1232.7,1232.7,1213.05,1216.1500000000001,8364,19.649999999999999,16.55,null,null,null,null,null,null,null,null,null,null,null,null,2.8021978021978099E-2,3.7139689578714129E-2]
["2012-05-28",1211,1250,1211,1224.4000000000001,14701,39,-13.4,null,null,null,null,null,null,null,null,null,null,null,null,6.7837026682563825E-3,6.2616619657192535E-2]
["2012-05-25",1203.55,1217.95,1203.55,1209,5029,14.4,-5.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2577589023195107E-2,6.9816830368993985E-2]
["2012-05-24",1209.95,1219.55,1205,1208.1500000000001,5217,14.55,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.0306038047966007E-4,7.8560907021381063E-2]
["2012-05-23",1196.3499999999999,1210.5,1196,1204.7,10108,14.5,-8.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.8556056781029221E-3,7.6441942545681943E-2]
["2012-05-22",1217.9000000000001,1229,1194.0999999999999,1200.2,10191,34.9,17.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.7353698016103594E-3,8.4044619066973719E-2]
["2012-05-21",1219,1234.2,1216,1217.9000000000001,12552,18.2,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.474754207632065E-2,9.3856655290102384E-2]
["2012-05-18",1211.25,1229,1211.25,1219.1500000000001,7989,17.75,-7.9,null,null,null,null,null,null,null,null,null,null,null,null,1.0263568437474341E-3,0.10130984643179773]
["2012-05-17",1218,1239,1218,1229.5,8901,21,-11.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A773=\"\",\"\",(E773-E772)/E772)","v":8.4895213878521166E-3},8.978904449565675E-2]
["2012-05-16",1225,1230,1211,1219.7,10042,19,5.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.9707198047986611E-3,5.996350047796993E-2]
["2012-05-15",1216,1242,1201.05,1225.9000000000001,12548,40.950000000000003,-9.9,null,null,null,null,null,null,null,null,null,null,null,null,5.0832171845536156E-3,5.6582633053221365E-2]
["2012-05-14",1179,1219.75,1175,1215.25,81508,44.75,-36.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.6874949017049438E-3,6.7976096317778276E-2]
["2012-05-11",1160,1186,1160,1182.95,33820,26,-22.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.6578893231845261E-2,4.4455235740773563E-2]
["2012-05-10",1143.75,1175,1138.0999999999999,1161.55,17115,36.9,-17.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.8090367302083851E-2,1.8099745814707566E-2]
["2012-05-09",1118,1144,1118,1133.75,5185,26,-15.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.3933537084068663E-2,-9.7820865539980303E-3]
["2012-05-08",1133.5,1139.95,1123,1128.8,2138,16.95,4.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.3660418963616717E-3,2.130681818181697E-3]
["2012-05-07",1124.8,1133.8,1118,1122.4000000000001,3187,15.8,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.6697377746278031E-3,1.4275517487510141E-3]
["2012-05-04",1132.0999999999999,1140,1124,1129,6581,16,3.1,null,null,null,null,null,null,null,null,null,null,null,null,5.8802565930148867E-3,-1.1945915197129559E-2]
["2012-05-03",1110,1129.5,1110,1127.2,3351,19.5,-17.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.594331266607577E-3,-7.7901500814223932E-3]
["2012-05-02",1125.7,1130,1116.4000000000001,1117.55,2727,13.6,8.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.5610361958836853E-3,-5.4926004228329849E-2]
["2012-04-30",1124.95,1124.95,1110,1112.3,1967,14.95,12.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.6977763858440337E-3,-7.3469387755102075E-2]
["2012-04-28",1124.95,1124.95,1117,1120.1500000000001,121,7.95,4.8,null,null,null,null,null,null,null,null,null,null,null,null,7.0574485300729448E-3,-5.3127641589179972E-2]
["2012-04-27",1128.95,1136.95,1106.8499999999999,1110.45,3557,30.1,18.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.6595545239477253E-3,-8.6913620852690901E-2]
["2012-04-26",1155,1159,1111.25,1120.5999999999999,4963,47.75,34.4,null,null,null,null,null,null,null,null,null,null,null,null,9.1404385609436378E-3,-8.4776216922574463E-2]
["2012-04-25",1143.7,1164,1143.7,1155.75,3344,20.3,-12.05,null,null,null,null,null,null,null,null,null,null,null,null,3.1367124754595833E-2,-4.4044665012406947E-2]
["2012-04-24",1131,1167,1114,1161.8,8370,53,-30.8,null,null,null,null,null,null,null,null,null,null,null,null,5.2346960847933846E-3,-3.8364441501469296E-2]
["2012-04-23",1141.25,1161,1110.2,1120.3,6026,50.8,20.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.5720433809605788E-2,-7.0058935834647701E-2]
["2012-04-20",1142,1160,1140,1150.8499999999999,14311,20,-8.85,null,null,null,null,null,null,null,null,null,null,null,null,2.7269481388913646E-2,-4.1118146975504193E-2]
["2012-04-19",1136.45,1147,1133,1142.7,4187,14,-6.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.0817222053263795E-3,-6.1745627719845667E-2]
["2012-04-18",1125,1140,1125,1132.9000000000001,5658,15,-7.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.5761792246433488E-3,{"$f":"IF(A794=\"\",\"\",(E794-E772)/E772)","v":-7.0746011565434933E-2}]
["2012-04-17",1126,1132,1126,1130.4000000000001,2547,6,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.2067261011563242E-3,-8.0601870679137794E-2]
["2012-04-16",1107.5,1126,1104,1122.2,2128,22,-14.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.2540693559802237E-3,-7.9937689595802247E-2]
["2012-04-13",1133.9000000000001,1133.9000000000001,1110,1114,12595,23.9,19.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.3070753876314787E-3,-9.127987600946251E-2]
["2012-04-12",1129,1134.75,1115.0999999999999,1118.6500000000001,6531,19.649999999999999,10.35,null,null,null,null,null,null,null,null,null,null,null,null,4.1741472172352702E-3,-7.9489816910100722E-2]
["2012-04-11",1112.6500000000001,1135,1112.6500000000001,1118.55,5965,22.35,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.9393465337805767E-5,-5.4440170759541898E-2]
["2012-04-10",1113.4000000000001,1129.95,1110.1500000000001,1124.25,3783,19.8,-10.85,null,null,null,null,null,null,null,null,null,null,null,null,5.0958830628939659E-3,-3.2112263785459047E-2]
["2012-04-09",1134.3499999999999,1138,1112.95,1116.7,12841,25.05,17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-6.7155881698909977E-3,-1.5038588754134469E-2]
["2012-04-04",1157,1158,1133.3499999999999,1136.5999999999999,7942,24.65,20.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.7820363571236557E-2,6.9099929128277416E-3]
["2012-04-03",1149.9000000000001,1165,1149.9000000000001,1157.1500000000001,11565,15.1,-7.25,null,null,null,null,null,null,null,null,null,null,null,null,1.8080239310223636E-2,3.0960441910192441E-2]
["2012-04-02",1030,1155,1030,1142.8,14782,125,-112.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.2401158017543219E-2,1.2223206377325026E-2]
["2012-03-30",1120,1121,1110,1116,351414,11,4,null,null,null,null,null,null,null,null,null,null,null,null,-2.3451172558627893E-2,-9.9361249112846391E-3]
["2012-03-29",1120,1123,1108.8,1114.3499999999999,6373,14.2,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.4784946236559955E-3,-2.8634065589906899E-3]
["2012-03-28",1110,1122.95,1105.45,1117.3499999999999,10160,17.5,-7.35,null,null,null,null,null,null,null,null,null,null,null,null,2.692152375824472E-3,4.5401420480085898E-3]
["2012-03-27",1097,1114.8,1085.05,1105.4000000000001,12335,29.75,-8.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0694947867722574E-2,-1.3167879301879211E-2]
["2012-03-26",1098.75,1099,1078,1086.55,3890,21,12.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.7052650624208552E-2,-2.1522806069611499E-2]
["2012-03-23",1080,1099,1071.0999999999999,1077.5,5731,27.9,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.3291150890432604E-3,-3.846153846153838E-2]
["2012-03-22",1119.95,1130,1076.0999999999999,1085.25,11322,53.9,34.700000000000003,null,null,null,null,null,null,null,null,null,null,null,null,7.1925754060324825E-3,-6.0999351070733288E-2]
["2012-03-21",1088.75,1120,1088.75,1116,12023,31.25,-27.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8334485141672427E-2,-3.9421587192287791E-2]
["2012-03-20",1105,1121,1097.05,1109.2,37621,23.95,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.0931899641576658E-3,-9.9080603409800131E-3]
["2012-03-19",1080,1105,1080,1099.6500000000001,19914,25,-19.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-8.6098088712585237E-3,-4.4488856062909865E-2]
["2012-03-16",1099,1109.8,1088,1090.0999999999999,15060,21.8,8.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.6845814577367168E-3,-4.6031329307779936E-2]
["2012-03-15",1093,1110.95,1089,1096.95,7061,21.95,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,6.2838271718192252E-3,-3.1732721334627984E-2]
["2012-03-14",1109,1120,1098,1109.5,33315,22,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1440813163772236E-2,-1.8489030431705671E-2]
["2012-03-13",1093,1122.7,1093,1107.1500000000001,17695,29.7,-14.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.118071203244623E-3,-1.3411156656567415E-2]
["2012-03-12",1062,1099,1061.3499999999999,1093.45,23438,37.65,-31.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2374113715395424E-2,-1.8447037701974825E-2]
["2012-03-09",1045,1064.7,1041.2,1058.95,15564,23.5,-13.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.1551511271663085E-2,-5.3367898806597272E-2]
["2012-03-07",1030.6500000000001,1048,1028.0999999999999,1034.45,3242,19.899999999999999,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.3136125407243024E-2,-7.518662554199626E-2]
["2012-03-06",1032,1056.6500000000001,1030,1037.1500000000001,7247,26.65,-5.15,null,null,null,null,null,null,null,null,null,null,null,null,2.6100826526173769E-3,-7.7473871469868727E-2]
["2012-03-05",1044.3499999999999,1044.3499999999999,1022.05,1029.6500000000001,7205,22.3,14.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.2313551559562254E-3,-7.7952896928449852E-2]
["2012-03-03",1048.7,1048.7,1030,1034.9000000000001,1208,18.7,13.8,null,null,null,null,null,null,null,null,null,null,null,null,5.0988199873743499E-3,-8.9477388703149585E-2]
["2012-03-02",1032,1049.2,1032,1038.95,7631,17.2,-6.95,null,null,null,null,null,null,null,null,null,null,null,null,3.9134215866266833E-3,-0.10214751760791603]
["2012-03-01",1045.0999999999999,1049,1021.55,1035.3499999999999,7271,27.45,9.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.4650368160163013E-3,-9.402345117255867E-2]
["2012-02-29",1055,1067,1042.8499999999999,1049,7117,24.15,6,null,null,null,null,null,null,null,null,null,null,null,null,1.3183947457381651E-2,-6.0035842293906808E-2]
["2012-02-28",1067,1068,1047.2,1052.45,6521,20.8,14.55,null,null,null,null,null,null,null,null,null,null,null,null,3.2888465204957535E-3,-5.5548077354511484E-2]
["2012-02-27",1055,1081,1043,1060.6500000000001,28482,38,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,7.7913440068412233E-3,-5.0745066451872572E-2]
["2012-02-24",1027.4000000000001,1064.9000000000001,1027,1057.75,42246,37.9,-30.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.7341724414275122E-3,-4.3106567758277627E-2]
["2012-02-23",1003,1036,1000,1027.4000000000001,14674,36,-24.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.869298038288812E-2,-5.4438359946619913E-2]
["2012-02-22",1014.6,1015,1000,1002.6,6205,15,12,null,null,null,null,null,null,null,null,null,null,null,null,-2.4138602297060604E-2,-6.951276102088165E-2]
["2012-02-21",1019,1019,1008,1012,6055,11,7,null,null,null,null,null,null,null,null,null,null,null,null,9.3756233792140209E-3,-6.7495968670813172E-2]
["2012-02-17",1019.5,1019.5,1008.55,1010.55,4103,10.95,8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.4328063241107168E-3,-9.4489247311827992E-2]
["2012-02-16",1011.45,1021,1005.1,1012.45,8091,15.9,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.880164266983416E-3,-8.7225027046520007E-2]
["2012-02-15",1008,1015.9,1005,1008.25,5315,10.9,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.1483530050867154E-3,-8.3117355522211694E-2]
["2012-02-14",1010,1021,999,1004.85,7506,22,5.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A837=\"\",\"\",(E837-E836)/E836)","v":-3.3721795189684874E-3},-7.820383451059526E-2]
["2012-02-13",1028.7,1028.7,1001,1006.95,11333,27.7,21.75,null,null,null,null,null,null,null,null,null,null,null,null,2.0898641588296988E-3,-8.2045672090797203E-2]
["2012-02-10",1010,1039,1010,1023.75,14574,29,-13.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6684045881126128E-2,-7.7287066246056788E-2]
["2012-02-09",1019.1,1025.9000000000001,1000.1,1007.8,7591,25.8,11.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.5579975579975624E-2,-8.9734904936097301E-2]
["2012-02-08",1027,1031,1018,1021.7,9661,13,5.3,null,null,null,null,null,null,null,null,null,null,null,null,1.3792419130780007E-2,-6.561799807947323E-2]
["2012-02-07",1005.45,1029.95,1002.4,1020.8,22276,27.55,-15.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.808847998434872E-4,-3.6026252419849934E-2]
["2012-02-06",1009.95,1009.95,995,1004,11966,14.95,5.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6457680250783657E-2,-2.9435932137851076E-2]
["2012-02-03",995.6,1004,995.6,999.95,5065,8.4,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-4.0338645418326238E-3,-3.5867521573542921E-2]
["2012-02-02",995.1,1007,991.1,995.95,5031,15.9,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.0002000100005002E-3,-3.272956829990778E-2]
["2012-02-01",1000.05,1013.45,994.15,999.9,73145,19.3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.9660625533409627E-3,-3.3819692723934786E-2]
["2012-01-31",983,1010,983,1000.15,23028,27,-17.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.5002500250025003E-4,-3.7345396794841008E-2]
["2012-01-30",976,983,976,980.25,4872,7,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.9897015447682825E-2,-5.3218718307818526E-2]
["2012-01-27",978.05,984.7,972.75,975.8,81553,11.95,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.5396582504463609E-3,-6.9780743565300327E-2]
["2012-01-25",987,990,975,977.4,6458,15,9.6,null,null,null,null,null,null,null,null,null,null,null,null,1.6396802623488654E-3,-7.1309800940662332E-2]
["2012-01-24",995,997.7,979,984.15,22638,18.7,10.85,null,null,null,null,null,null,null,null,null,null,null,null,6.9060773480662989E-3,-7.2125583368689114E-2]
["2012-01-23",960,1013,960,984.95,137985,53,-24.95,null,null,null,null,null,null,null,null,null,null,null,null,8.128842148047231E-4,-6.8825336799810871E-2]
["2012-01-20",965,973.85,951,960.65,241733,22.85,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.4671303111833156E-2,-6.4969826747128784E-2]
["2012-01-19",974,974,958,967,9348,16,7,null,null,null,null,null,null,null,null,null,null,null,null,6.6101077395513694E-3,-3.5507680031917038E-2]
["2012-01-18",971.95,972,948.1,962.5,10845,23.9,9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.6535677352637023E-3,-4.8913043478260872E-2]
["2012-01-17",953,972.4,952.1,964.6,6793,20.3,-11.6,null,null,null,null,null,null,null,null,null,null,null,null,2.1818181818182053E-3,-4.5470288456780895E-2]
["2012-01-16",936.25,954,932,948.65,13419,22,-12.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.6535351441011866E-2,-6.3015457553459497E-2]
["2012-01-13",965,965,936,941.75,25395,29,23.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.2734939124018102E-3,{"$f":"IF(A858=\"\",\"\",(E858-E836)/E836)","v":-6.5955864121001739E-2}]
["2012-01-12",982,982,954.5,959.3,19000,27.5,22.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8635518980621137E-2,-4.5330148778424707E-2]
["2012-01-11",989,991,977,979.9,8989,14,9.1,null,null,null,null,null,null,null,null,null,null,null,null,2.1473991452100515E-2,-2.6863300064551433E-2]
["2012-01-10",989.95,993.45,984.3,986.05,3225,9.15,3.9,null,null,null,null,null,null,null,null,null,null,null,null,6.2761506276150401E-3,-3.6825396825396872E-2]
["2012-01-09",985,989.45,980.2,987.5,2885,9.25,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.470513665635663E-3,-2.0142885493153358E-2]
["2012-01-07",984.75,984.75,976.2,984.45,226,8.5500000000000007,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.088607594936663E-3,-3.6458843104629539E-2]
["2012-01-06",982,984.9,976.05,981.35,3509,8.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.1489664279547185E-3,-3.8646159874608087E-2]
["2012-01-05",987,991,978,980.05,5840,13,6.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.3247057624701363E-3,-2.385458167330682E-2]
["2012-01-04",991.2,996.5,974.15,980.3,10060,22.35,10.9,null,null,null,null,null,null,null,null,null,null,null,null,2.5508902607009846E-4,-1.9650982549127546E-2]
["2012-01-03",990.15,994.95,984,991.6,6225,10.95,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.152708354585338E-2,-4.3676891410211584E-3]
["2012-01-02",995,995,980.05,984.7,4847,14.95,10.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.9584509883017119E-3,-1.5201520152015134E-2]
["2011-12-30",985,999,978,991.8,11741,21,-6.8,null,null,null,null,null,null,null,null,null,null,null,null,7.2103178633085296E-3,-8.3487476878468456E-3]
["2011-12-29",1014,1014,978,984.9,11716,36,29.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.957047791893504E-3,4.7436878347360137E-3]
["2011-12-28",1025,1026,1012.5,1014,4979,13.5,11,null,null,null,null,null,null,null,null,null,null,null,null,2.9546146816935754E-2,3.9147366263578648E-2]
["2011-12-27",1019,1027.5,1014.1,1019.2,2823,13.4,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,5.1282051282051733E-3,4.2766523429506924E-2]
["2011-12-26",1017.65,1030,1011.05,1019.2,3046,18.95,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5614489661128963E-2]
["2011-12-23",1027,1030,1016.05,1020.95,5834,13.95,6.05,null,null,null,null,null,null,null,null,null,null,null,null,1.717032967032967E-3,3.6550078684197164E-2]
["2011-12-22",1011.05,1027,1010,1020.5,5848,17,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.4076595327885345E-4,6.2301566647582393E-2]
["2011-12-21",1004,1026,1003,1020.15,11911,23,-16.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.4296913277807227E-4,5.496380558428126E-2]
["2011-12-20",1004.75,1004.85,992,1000.35,10113,12.85,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.9408910454344903E-2,3.9324675324675346E-2]
["2011-12-19",1014.7,1019.2,986,1007.85,12739,33.200000000000003,6.85,null,null,null,null,null,null,null,null,null,null,null,null,7.4973759184285499E-3,4.4837238233464645E-2]
["2011-12-16",1024.3499999999999,1048.6500000000001,1012,1015.5,7009,36.65,8.85,null,null,null,null,null,null,null,null,null,null,null,null,7.5904152403631266E-3,7.046856058609606E-2]
["2011-12-15",1034.95,1038,1025.6500000000001,1029.45,7884,12.35,5.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3737075332348641E-2,9.3124502256437536E-2]
["2011-12-14",1030,1051,1030,1037.1500000000001,20115,21,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,7.4797221817475791E-3,8.115292400708865E-2]
["2011-12-13",1007,1037,996,1030.2,20117,41,-23.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.7010557778528126E-3,5.1331768547811074E-2]
["2011-12-12",1004,1018.3,1001.1,1006.95,9670,17.2,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2568433313919625E-2,2.1195679732265191E-2]
["2011-12-09",1010,1010,994,1001.4,4119,16,8.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.5116937285863924E-3,1.4075949367088584E-2]
["2011-12-08",1019,1030,1004,1006.45,10515,26,12.55,null,null,null,null,null,null,null,null,null,null,null,null,5.0429398841622414E-3,2.2347503682259129E-2]
["2011-12-07",1008,1029,1000.1,1017.45,21475,28.9,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.0929504694719061E-2,3.6786060019361105E-2]
["2011-12-05",1000,1009.85,990,1002.75,4079,19.850000000000001,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.4447884416924709E-2,2.3162083567164989E-2]
["2011-12-02",1008,1008,999,1001.05,6195,9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6953378209923166E-3,2.1166989697031523E-2]
["2011-12-01",1011,1019.9,1000.15,1005.5,7078,19.75,5.5,null,null,null,null,null,null,null,null,null,null,null,null,4.445332400979018E-3,1.4017749092375935E-2]
["2011-11-30",1006,1010.5,982,999.3,7922,28.5,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.1660865241174E-3,1.4826850817507778E-2]
["2011-11-29",991.05,1009,991.05,998.15,10528,17.95,-7.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.1508055638947037E-3,6.4025005041339214E-3]
["2011-11-28",995.95,999.5,987.05,990.9,3506,12.45,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.2634373591143617E-3,6.0919890344197378E-3]
["2011-11-25",975,994,972,982.75,10333,22,-7.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.2248460995054777E-3,-3.0818540433925051E-2]
["2011-11-24",975.75,993,968.3,974.15,8075,24.7,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.7509539557364766E-3,-4.4201334379905872E-2]
["2011-11-23",982.1,1004.95,977,983.6,9662,27.95,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,9.7007647692860903E-3,-3.4929356357927807E-2]
["2011-11-22",1012.2,1012.2,975.05,1001.3,8393,37.15,10.9,null,null,null,null,null,null,null,null,null,null,null,null,1.7995119967466382E-2,-1.9246779959841413E-2]
["2011-11-21",1004.15,1010,991.8,996.1,6555,18.2,8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-5.1932487765903642E-3,-2.3909848113669748E-2]
["2011-11-18",1005.55,1015,1002.5,1006.85,5389,12.5,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0792089147675935E-2,-1.3037298436504391E-2]
["2011-11-17",1000,1033.8,993.5,1015.2,54194,40.299999999999997,-15.2,null,null,null,null,null,null,null,null,null,null,null,null,8.2931916372846227E-3,1.4844804318488551E-2]
["2011-11-16",1014.25,1017.45,1000,1006.2,8040,17.45,8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-8.8652482269503535E-3,-1.637148385176343E-3]
["2011-11-15",1038,1038,1010.05,1014.85,8119,27.95,23.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A901=\"\",\"\",(E901-E900)/E900)","v":8.5967004571655507E-3},-6.400787789266147E-4]
["2011-11-14",1044.5999999999999,1051.05,1035,1037.75,38878,16.05,6.85,null,null,null,null,null,null,null,null,null,null,null,null,2.2564911070601545E-2,8.0625576764291173E-3]
["2011-11-11",1045.0999999999999,1057,1038,1044.5999999999999,28565,19,0.5,null,null,null,null,null,null,null,null,null,null,null,null,6.6008190797397339E-3,7.1831461215830089E-3]
["2011-11-09",1068,1075,1050,1057.5,9015,25,10.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2349224583572748E-2,2.6499708794408806E-2]
["2011-11-08",1052.7,1082.3499999999999,1052.7,1068.5999999999999,12080,29.65,-15.9,null,null,null,null,null,null,null,null,null,null,null,null,1.0496453900709133E-2,6.1224489795918227E-2]
["2011-11-04",1049,1084.3,1049,1075.9000000000001,41010,35.299999999999997,-26.9,null,null,null,null,null,null,null,null,null,null,null,null,6.8313681452369292E-3,7.4395845815857911E-2]
["2011-11-03",1058.05,1072,1045.05,1049.05,21507,26.95,9,null,null,null,null,null,null,null,null,null,null,null,null,-2.4955850915512719E-2,4.2326990908639187E-2]
["2011-11-02",1040,1064,1030.9000000000001,1056.55,23241,33.1,-16.55,null,null,null,null,null,null,null,null,null,null,null,null,7.1493255802869268E-3,3.842940685045939E-2]
["2011-11-01",992.35,1069.4000000000001,991.5,1041.2,111920,77.900000000000006,-48.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.4528417964128446E-2,3.8344552480678182E-2]
["2011-10-31",995.1,1010,973.65,1002.7,45618,36.35,-7.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.6976565501344601E-2,1.6482693172170132E-3]
["2011-10-28",1010,1013.85,995,998.75,8665,18.850000000000001,11.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.9393637179615491E-3,-6.7130780706116363E-3]
["2011-10-26",1005,1010,995,1000.8,3261,15,4.2,null,null,null,null,null,null,null,null,null,null,null,null,2.052565707133872E-3,1.5010507355148605E-3]
["2011-10-25",999,1001.7,989.05,999.4,5715,12.65,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3988808952837503E-3,1.2523167860542003E-3]
["2011-10-24",994.95,997.95,988,994.3,3221,9.9499999999999993,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.1030618371022841E-3,3.4312241396709832E-3]
["2011-10-21",999.95,1004,981.2,987.25,3434,22.8,12.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.0904153675952477E-3,4.5789875349783772E-3]
["2011-10-20",1012,1013.95,989,996.65,9310,24.95,15.35,null,null,null,null,null,null,null,null,null,null,null,null,9.5213978222334541E-3,2.3097058974490582E-2]
["2011-10-19",1003,1020,999,1004.6,8114,21,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,7.9767220187629013E-3,2.1350142334282229E-2]
["2011-10-18",999,1002,994,998.5,5353,8,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.0720684849691646E-3,-2.7963647258563416E-3]
["2011-10-17",996,1002,991.05,999.1,4004,10.95,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,6.0090135202806483E-4,3.0117458086537496E-3]
["2011-10-14",993.95,996,985,993.5,3980,11,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.6050445400861E-3,-1.3259174653622707E-2]
["2011-10-13",997.1,1000.9,973.55,988.35,3481,27.35,8.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.1836940110719446E-3,-2.6447990543735245E-2]
["2011-10-12",997.95,1000.95,995.35,999.25,15081,5.6,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1028481813122859E-2,{"$f":"IF(A922=\"\",\"\",(E922-E900)/E900)","v":-6.9071755118267197E-3}]
["2011-10-11",985,998.45,985,996.2,6387,13.45,-11.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.052289216912639E-3,-1.837710006404885E-2]
["2011-10-10",988.1,991.4,957.1,981.7,4550,34.299999999999997,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.455531017867898E-2,-5.4011081667068132E-2]
["2011-10-07",993,1000,972,985.4,9269,28,7.6,null,null,null,null,null,null,null,null,null,null,null,null,3.7689721910970069E-3,-5.6672410492054313E-2]
["2011-10-05",993.15,1000,990.5,993.5,15115,9.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,8.2200121777958428E-3,-6.0520094562647751E-2]
["2011-10-04",965.9,987.35,964.2,983.85,14257,23.15,-17.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.7131353799697808E-3,-7.9309376754632135E-2]
["2011-10-03",975,981,964,966.4,4658,17,8.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.7736443563551401E-2,-0.10177525792359894]
["2011-09-30",988,992.9,976.1,980.05,8750,16.8,7.95,null,null,null,null,null,null,null,null,null,null,null,null,1.4124586092715209E-2,-6.5773795338639723E-2]
["2011-09-29",965,993.85,962,987.75,13991,31.85,-22.75,null,null,null,null,null,null,null,null,null,null,null,null,7.8567420029590791E-3,-6.5117599734986473E-2]
["2011-09-28",969.85,969.85,958.1,966.15,11156,11.75,3.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.1867881548974965E-2,-7.2080291970802984E-2]
["2011-09-27",975,977,960.6,964.35,12138,16.399999999999999,10.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.8630647414997201E-3,-3.8246733818689559E-2]
["2011-09-26",989.5,989.5,962,964.95,7878,27.5,24.55,null,null,null,null,null,null,null,null,null,null,null,null,6.2218074350601203E-4,-3.3842302878598199E-2]
["2011-09-23",976,983.95,962,980.2,7209,21.95,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.5803927664645837E-2,-2.0583533173461142E-2]
["2011-09-22",995.95,995.95,972.1,976,5974,23.85,19.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.2848398286064529E-3,-2.3414048429057411E-2]
["2011-09-21",982.2,1003.95,965,998.15,9097,38.950000000000003,-15.95,null,null,null,null,null,null,null,null,null,null,null,null,2.2694672131147519E-2,3.8720708035804314E-3]
["2011-09-20",988.15,995.9,979.35,984.85,19255,16.55,3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.3324650603616645E-2,-2.4309951886553327E-3]
["2011-09-19",975.55,994.65,975.5,988.15,5651,19.149999999999999,-12.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3507640757475293E-3,-8.5285707118848142E-3]
["2011-09-16",1005,1014,977,986.4,16848,37,18.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.7709861863077468E-3,-1.81166633485965E-2]
["2011-09-15",996.75,1015,990.6,998.7,18988,24.4,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.2469586374695934E-2,2.0030045067605956E-4]
["2011-09-14",973,984,970,976.6,6648,14,-3.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.2128767397616923E-2,-2.2520268241417275E-2]
["2011-09-13",993,1001.95,968.05,972.5,12927,33.9,20.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.1982387876305779E-3,-2.1137393054856568E-2]
["2011-09-12",990,1000,986,991.5,18877,14,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9537275064267352E-2,3.1871300652602593E-3]
["2011-09-09",1023,1028,991.1,997.6,21717,36.9,25.4,null,null,null,null,null,null,null,null,null,null,null,null,6.1522945032778846E-3,-1.6512384288215934E-3]
["2011-09-08",1040,1046.75,1020,1024.8,8086,26.75,15.2,null,null,null,null,null,null,null,null,null,null,null,null,2.7265437048917332E-2,2.8709094559325344E-2]
["2011-09-07",1000.5,1057,995.1,1037.55,39324,61.9,-37.049999999999997,null,null,null,null,null,null,null,null,null,null,null,null,1.2441451990632318E-2,5.6891107262911182E-2]
["2011-09-06",993.2,1021,993.2,1000.05,8822,27.8,-6.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.614283648980772E-2,1.4867059062309699E-2]
["2011-09-05",978,1009,971.2,1004.55,31480,37.799999999999997,-26.55,null,null,null,null,null,null,null,null,null,null,null,null,4.4997750112494381E-3,1.1122294916960197E-2]
["2011-09-02",964,982.85,952,979.55,14553,30.85,-15.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.4886765218256932E-2,-4.3705849468923799E-3]
["2011-08-30",955,960,946.5,954.2,10043,13.5,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.5879230258792209E-2,-1.2624172185430393E-2]
["2011-08-29",954.8,959.8,942,945.6,5381,17.8,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-9.0127855795430964E-3,-3.5151267792459501E-2]
["2011-08-26",950,975,940,944.8,14383,35,5.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.4602368866335464E-4,-4.348266261705902E-2]
["2011-08-25",930,975.75,930,964.1,21219,45.75,-34.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0427603725656298E-2,-2.1218237333746879E-3]
["2011-08-24",950,953,925.05,929.55,4350,27.95,20.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.5836531480136984E-2,-3.6086483123347404E-2]
["2011-08-23",954,962,944.2,950.9,14820,17.8,3.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2968102845462884E-2,-1.4560339913985251E-2]
["2011-08-22",918,954.9,918,950.8,9833,36.9,-32.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-1.0516352928806682E-4,-2.9993878800244938E-2]
["2011-08-19",920,925,904,918.3,13839,21,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.4181741691207405E-2,-5.9118852459016442E-2]
["2011-08-18",937,944.9,926.25,929.8,9727,18.649999999999999,7.2,null,null,null,null,null,null,null,null,null,null,null,null,1.2523140585865187E-2,-6.8476681861443692E-2]
["2011-08-17",914,938,913,932.1,21979,25,-18.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.473650247365098E-3,-5.3561456059298372E-2]
["2011-08-16",922,931.5,904.05,908.55,4243,27.45,13.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.5265529449629939E-2,-8.0554571674340963E-2]
["2011-08-12",934.8,938,918.5,919.75,6279,19.5,15.05,null,null,null,null,null,null,null,null,null,null,null,null,1.232733476418474E-2,-6.7568937550689351E-2]
["2011-08-11",932.2,941.35,927.1,932.55,4463,14.25,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.391682522424567E-2,-6.6236106939020808E-2]
["2011-08-10",936.1,945,930.1,932.2,10678,14.9,3.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.7531499651483464E-4,-4.5463854187999156E-2]
["2011-08-09",925.05,946.9,905.1,932.85,8779,41.8,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,6.9727526281911307E-4,-4.0771208226221059E-2]
["2011-08-08",965,965,936.1,950.25,16233,28.9,14.75,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A965=\"\",\"\",(E965-E964)/E964)","v":1.8652516481749454E-2},-4.16036308623298E-2]
["2011-08-05",971,978,953.05,965.1,8870,24.95,5.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5627466456195761E-2,-3.2578187650360864E-2]
["2011-08-04",979,1002,975,978.55,11955,27,0.45,null,null,null,null,null,null,null,null,null,null,null,null,1.3936379649777154E-2,-4.5130757220921157E-2]
["2011-08-03",970.1,984,970.1,978.4,11161,13.9,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.5328802820497396E-4,-5.7009300756590026E-2]
["2011-08-02",978,987,965,984.7,11231,22,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,6.4390842191333489E-3,-1.5349232538372991E-2]
["2011-08-01",985,986.45,973,977.7,4171,13.45,7.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.108764090585965E-3,-2.6728385844407853E-2]
["2011-07-29",978.9,987,961.15,971.9,11310,25.85,7,null,null,null,null,null,null,null,null,null,null,null,null,-5.932290068528248E-3,-7.809708539635524E-3]
["2011-07-28",974.95,985.1,972,980.4,9413,13.1,-5.45,null,null,null,null,null,null,null,null,null,null,null,null,8.7457557361868502E-3,2.745755606791022E-2]
["2011-07-27",977,982,970.65,974.95,6448,11.35,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.5589555283557038E-3,3.1038494077834204E-2]
["2011-07-26",976.15,985,975,978.1,11185,10,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,3.2309349197394504E-3,3.5245554614733353E-2]
["2011-07-25",991,991,975,982.4,22188,16,8.6,null,null,null,null,null,null,null,null,null,null,null,null,4.3962784991309215E-3,1.8981433461259158E-2]
["2011-07-22",990,998,950,992.5,103308,48,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.028094462540719E-2,6.7720940239901078E-2]
["2011-07-21",995,998.7,975.5,978.5,10956,23.2,16.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4105793450881612E-2,2.9025134083499868E-2]
["2011-07-20",1001.05,1006.5,990,995.45,7272,16.5,5.6,null,null,null,null,null,null,null,null,null,null,null,null,1.7322432294328099E-2,4.6960454354228118E-2]
["2011-07-19",1011.55,1011.55,997,1000.75,8332,14.55,10.8,null,null,null,null,null,null,null,null,null,null,null,null,5.3242252247726702E-3,8.9785473156920453E-2]
["2011-07-18",1007.95,1020,1001,1011.55,12563,19,-3.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0791906070447119E-2,8.7922133792213378E-2]
["2011-07-15",1009,1009.95,998.05,1005.15,4080,11.9,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.3269240274825538E-3,7.8371419375603421E-2]
["2011-07-14",1002,1004.5,990,999.65,12990,14.5,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-5.4718201263493013E-3,0.10026966044796658]
["2011-07-13",1003,1018,997,1001.1,5726,21,1.9,null,null,null,null,null,null,null,null,null,null,null,null,1.4505076776872359E-3,8.8447947811905431E-2]
["2011-07-12",1000,1012,998.25,1002.5,10083,13.75,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3984616921386248E-3,7.5009382874912919E-2]
["2011-07-11",1008.6,1015,998,1004.1,7369,17,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.5960099750623668E-3,7.7129371379532255E-2]
["2011-07-08",1016,1028,1005,1008.6,17314,23,7.4,null,null,null,null,null,null,null,null,null,null,null,null,4.4816253361218998E-3,{"$f":"IF(A986=\"\",\"\",(E986-E964)/E964)","v":8.120276571796109E-2}]
["2011-07-07",1012,1020,1003.2,1006.25,44160,16.8,5.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.3299623240135067E-3,5.8931860036832415E-2]
["2011-07-06",1010,1022.8,995.2,998.4,17440,27.6,11.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.8012422360248671E-3,3.4504196456325721E-2]
["2011-07-05",1021.3,1026,1010,1012.65,15177,16,8.65,null,null,null,null,null,null,null,null,null,null,null,null,1.4272836538461538E-2,3.4847478411936056E-2]
["2011-07-04",1005,1030.9000000000001,1005,1024.45,49501,25.9,-19.45,null,null,null,null,null,null,null,null,null,null,null,null,1.1652594677331821E-2,4.7066639411283799E-2]
["2011-07-01",985.4,1017,985.4,1003.05,97635,31.6,-17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-2.088925765044667E-2,1.8635117294607401E-2]
["2011-06-30",992,997,965.15,981.35,108496,31.85,10.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.1634016250436101E-2,3.7332515086427095E-3]
["2011-06-29",918,1011.1,917.15,987.5,265542,93.95,-69.5,null,null,null,null,null,null,null,null,null,null,null,null,6.2668772609160619E-3,1.6051034057001774E-2]
["2011-06-28",915.3,928.75,914,916.45,8663,14.75,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.1949367088607552E-2,-6.5228478172174559E-2]
["2011-06-27",915,931.95,915,927,19209,16.95,-12,null,null,null,null,null,null,null,null,null,null,null,null,1.1511811882808613E-2,-4.9182009333812032E-2]
["2011-06-24",910,920,910,916.95,10770,10,-6.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0841423948220016E-2,-6.2519169819036879E-2]
["2011-06-23",913,915,905,910.3,7491,10,2.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.2523038333606963E-3,-7.3391693811074937E-2]
["2011-06-22",911.2,918,911,913,3525,7,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,2.9660551466549989E-3,-8.0100755667506296E-2]
["2011-06-21",911.9,917,909.2,914.2,4624,7.8,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.3143483023001594E-3,-6.5712825753704601E-2]
["2011-06-20",917.95,922.65,907.9,911.6,15999,14.75,6.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.8440166265587645E-3,-8.4233261339092896E-2]
["2011-06-17",918,928.3,906.7,915.05,12118,21.6,2.95,null,null,null,null,null,null,null,null,null,null,null,null,3.7845546292232688E-3,-8.5635773170122456E-2]
["2011-06-16",907.8,921.9,907.8,912.65,10452,14.1,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.6228074968580703E-3,-9.777074786219167E-2]
["2011-06-15",911.8,928.95,906,912.7,23241,22.95,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,5.478551470998544E-5,-9.1976321941998646E-2]
["2011-06-14",896.95,913.9,890.15,908.45,10991,23.75,-11.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.6565136408458418E-3,-9.123193117591151E-2]
["2011-06-13",882,893.6,881.05,887.9,7944,12.55,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.2620947768176639E-2,-0.1130756168214964]
["2011-06-10",905,907.85,894.15,895.3,6792,13.7,9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,8.3342718774636528E-3,-0.1069326683291771]
["2011-06-09",907.5,910.5,897.2,901.05,3913,13.3,6.45,null,null,null,null,null,null,null,null,null,null,null,null,6.4224282363453591E-3,-0.10262922019719158]
["2011-06-08",901,916.5,901,906.3,5605,15.5,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,5.82653570834027E-3,-0.10142772159428919]
["2011-06-07",915,917,910,911.1,3518,7,3.9,null,null,null,null,null,null,null,null,null,null,null,null,5.2962595167163947E-3,-9.4559006211180102E-2]
["2011-06-06",917.95,923,908.05,914.35,7627,14.95,3.6,null,null,null,null,null,null,null,null,null,null,null,null,3.5671166721545386E-3,-8.418469551282047E-2]
["2011-06-03",921,936.9,910.35,912.5,13077,26.55,8.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.0232952370536693E-3,-9.889892855379448E-2]
["2011-06-02",891.95,932,884.9,920.1,44747,47.1,-28.15,null,null,null,null,null,null,null,null,null,null,null,null,8.3287671232876968E-3,-0.10185953438430378]
["2011-06-01",896.95,898.9,888.05,892.75,6259,10.85,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.9725029888055671E-2,-0.10996460794576537]
["2011-05-31",885,900,875,894.3,18767,25,-9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.7362083450013493E-3,-8.8704335863861075E-2]
["2011-05-30",907,908.25,885.2,896.2,16298,23.05,10.8,null,null,null,null,null,null,null,null,null,null,null,null,2.1245667002125585E-3,-9.2455696202531593E-2]
["2011-05-27",905,905,895,897.35,5100,10,7.65,null,null,null,null,null,null,null,null,null,null,null,null,1.2831957152421079E-3,-2.08412897593977E-2]
["2011-05-26",905,905,893,898.35,6333,12,6.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1143923775561375E-3,-3.0906148867313892E-2]
["2011-05-25",903,905,896,899.45,43629,9,3.55,null,null,null,null,null,null,null,null,null,null,null,null,1.224467078532891E-3,-1.9085010087791045E-2]
["2011-05-24",902,905,895.5,898.35,56186,9.5,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.2229695925287927E-3,-1.3127540371306088E-2]
["2011-05-23",905,911,898,901.4,5415,13,3.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3951132632047136E-3,-1.2705366922234416E-2]
["2011-05-20",902,909,899.5,904.9,3887,9.5,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,3.8828489017084535E-3,-1.0172828702690951E-2]
["2011-05-19",903.85,916.2,895.15,899.4,9440,21.05,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.0780196706818439E-3,-1.338306274681883E-2]
["2011-05-18",914.95,915,893.7,903.85,7951,21.3,11.1,null,null,null,null,null,null,null,null,null,null,null,null,4.9477429397376538E-3,-1.2239768318671037E-2]
["2011-05-17",919.5,929,895,904.75,16065,34,14.75,null,null,null,null,null,null,null,null,null,null,null,null,9.9574044365766134E-4,-8.6561113241658653E-3]
["2011-05-16",918,923.5,911.25,916.25,5651,12.25,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2710693561757391E-2,3.8895584529417709E-3]
["2011-05-13",915.4,936,912,919.45,120957,24,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,3.4924965893588489E-3,1.2108536518245363E-2]
["2011-05-12",923,930,901.5,906.15,3311,28.5,16.850000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.4465169394746933E-2,2.0554116454555692E-2]
["2011-05-11",917.7,928,910,920.6,12822,18,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5946587209623182E-2,2.8258684239919656E-2]
["2011-05-10",906,938,903.5,907.95,37800,34.5,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1029=\"\",\"\",(E1029-E1028)/E1028)","v":-1.3741038453182681E-2},7.6577326452473126E-3]
["2011-05-09",907,907,892,899,7074,15,8,null,null,null,null,null,null,null,null,null,null,null,null,-9.857371000605809E-3,-8.0547280150060196E-3]
["2011-05-06",892.5,899,883,891.15,6359,16,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.7319243604004702E-3,-2.1896608495225602E-2]
["2011-05-05",894.7,897.5,885,891.6,8533,12.5,3.1,null,null,null,null,null,null,null,null,null,null,null,null,5.0496549402462602E-4,-2.4881063050254278E-2]
["2011-05-04",909,909,886.55,894.7,17520,22.45,14.3,null,null,null,null,null,null,null,null,null,null,null,null,3.476895468820124E-3,-1.9506849315068443E-2]
["2011-05-03",900,910,897,901.95,12514,13,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,8.1032748407287355E-3,-1.9726116726442752E-2]
["2011-05-02",900,914,894.5,898.05,8196,19.5,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.323964743056811E-3,5.9367124054886073E-3]
["2011-04-29",883,906,880,900.3,26359,26,-17.3,null,null,null,null,null,null,null,null,null,null,null,null,2.505428428261233E-3,6.7091580006709162E-3]
["2011-04-28",887.1,894.5,875.2,882.35,13039,19.3,4.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.9937798511607166E-2,-1.5454139700959631E-2]
["2011-04-27",899,901.1,878,887.05,8502,23.1,11.95,null,null,null,null,null,null,null,null,null,null,null,null,5.3266844222813305E-3,-1.1478241488828292E-2]
["2011-04-26",905,910,890,895.7,5598,20,9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,9.7514232568627381E-3,-2.9498525073746061E-3]
["2011-04-25",914,921,897.5,902.35,14575,23.5,11.65,null,null,null,null,null,null,null,null,null,null,null,null,7.4243608351010123E-3,3.2241925621212708E-3]
["2011-04-21",904,914,873.2,903.95,10129,40.799999999999997,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.7731478916163603E-3,6.2336505816218872E-3]
["2011-04-20",886.4,918.8,872,908.9,34442,46.8,-22.5,null,null,null,null,null,null,null,null,null,null,null,null,5.4759665910724398E-3,8.3203905036609727E-3]
["2011-04-19",882,887.4,873,880.45,5639,14.4,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.1301573330399311E-2,-2.7019560172394666E-2]
["2011-04-18",898,907.8,877.5,881.75,8836,30.3,16.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4765176898176551E-3,-1.9624193907049118E-2]
["2011-04-15",901,925,880.1,893.5,40731,44.9,7.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3325772611284377E-2,-1.145101510206342E-2]
["2011-04-13",848,916.95,845,903.1,68949,71.95,-55.1,null,null,null,null,null,null,null,null,null,null,null,null,1.074426412982655E-2,-1.8237082066869051E-3]
["2011-04-11",850.6,851,840.05,846.2,4746,10.95,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-6.3005204296312678E-2,-7.6452933151432423E-2]
["2011-04-08",844,862,844,851.15,11232,18,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,5.8496809264948378E-3,-7.4283539072271532E-2]
["2011-04-07",850,851.4,840.05,843.3,4883,11.35,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-9.2228161898608042E-3,-6.9359377586492327E-2]
["2011-04-06",855,860.7,842.1,846,5310,18.600000000000001,9,null,null,null,null,null,null,null,null,null,null,null,null,3.201707577374654E-3,{"$f":"IF(A1050=\"\",\"\",(E1050-E1028)/E1028)","v":-8.1034108190310691E-2}]
["2011-04-05",829,859,827.15,855,17437,31.85,-26,null,null,null,null,null,null,null,null,null,null,null,null,1.0638297872340425E-2,-5.8318189327606192E-2]
["2011-04-04",826.8,827.5,818.05,825.3,3749,9.4499999999999993,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.4736842105263212E-2,-8.1979977753059E-2]
["2011-04-01",820.9,827,819.2,824.5,19675,7.8,-3.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.6934448079480742E-4,-7.4791000392750911E-2]
["2011-03-31",839.95,839.95,812.25,814.8,7508,27.7,25.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.1764705882352997E-2,-8.613728129205929E-2]
["2011-03-30",829.65,829.65,815,817.15,8421,14.65,12.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8841433480609018E-3,-8.6677098468760552E-2]
["2011-03-29",829.85,830,825.25,827.75,9294,4.75,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.2971914581166276E-2,-8.2266201008925149E-2]
["2011-03-28",826,830,823.5,828.95,7055,6.5,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.4497130776201094E-3,-7.6944490841267088E-2]
["2011-03-25",815,828.95,815,823.4,11274,13.95,-8.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.6952168405815405E-3,-8.5415972453626546E-2]
["2011-03-24",825,829,807,817.9,5373,22,7.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.6796210833130918E-3,-7.304357681192275E-2]
["2011-03-23",814.3,826,813.2,821.35,5936,12.8,-7.05,null,null,null,null,null,null,null,null,null,null,null,null,4.2181195745201686E-3,-7.4065723465419009E-2]
["2011-03-22",818,823.95,805.3,810.2,59351,18.649999999999999,7.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.3575211541973551E-2,-9.5456067879870488E-2]
["2011-03-21",826,833,815,818.15,7709,18,7.85,null,null,null,null,null,null,null,null,null,null,null,null,9.812392001974736E-3,-9.3311907796309684E-2]
["2011-03-18",840.7,842.85,820,825.8,5706,22.85,14.9,null,null,null,null,null,null,null,null,null,null,null,null,9.3503636252520658E-3,-8.645389678632677E-2]
["2011-03-17",844.05,848.4,835,839.2,9246,13.4,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.622668927101004E-2,-7.6686104081857123E-2]
["2011-03-16",847.1,854,840,849.75,5544,14,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,1.2571496663488982E-2,-3.4868533136464361E-2]
["2011-03-15",846.2,850,837,846.75,3146,13,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.5304501323918801E-3,-3.9693790757017296E-2]
["2011-03-14",847.3,850,844,847.3,5157,6,0,null,null,null,null,null,null,null,null,null,null,null,null,6.4954236787712375E-4,-5.1706771124790205E-2]
["2011-03-11",840,850,837.5,846.9,4730,12.5,-6.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.72087808332323E-4,-6.2230096334846691E-2]
["2011-03-10",850,850,837,842.4,2784,13,7.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.3134962805526037E-3,-4.4906641455921392E-3]
["2011-03-09",847.2,859.9,844.55,847.85,9207,15.35,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.469610636277357E-3,-3.8771074428713558E-3]
["2011-03-08",827,850,824.2,847.3,115640,25.8,-20.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.4869965206117619E-4,4.7432704849994078E-3]
["2011-03-07",820,829,818,825.75,2169,11,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.5433730673905294E-2,-2.3936170212765957E-2]
["2011-03-04",830.5,850,803,825.2,147654,47,5.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.6606115652431675E-4,-3.4853801169590588E-2]
["2011-03-03",825,832,821.55,827.5,3102,10.45,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,2.7872031022781805E-3,2.6656973221859271E-3]
["2011-03-01",816.75,826.1,809.15,823.45,5091,16.95,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.8942598187310627E-3,-1.2734990903577376E-3]
["2011-02-28",820,825,805,819.6,7313,20,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.6754508470459926E-3,5.8910162002946348E-3]
["2011-02-25",810,815,798.2,809.05,5977,16.8,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.287213274768188E-2,-9.9125007648534821E-3]
["2011-02-24",810,812.5,801,806.15,5014,11.5,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.5844508992027408E-3,-2.6094835397161006E-2]
["2011-02-23",815,815,807,808.9,3839,8,6.1,null,null,null,null,null,null,null,null,null,null,null,null,3.4112758171556162E-3,-2.4187224802461025E-2]
["2011-02-22",810,821,807.05,811.35,2199,13.95,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,3.028804549388114E-3,-1.4634442555258628E-2]
["2011-02-21",817,822.95,805.3,815.35,3492,17.649999999999999,1.65,null,null,null,null,null,null,null,null,null,null,null,null,4.9300548468601711E-3,-3.1177405550800274E-3]
["2011-02-18",833.4,833.4,819,820.5,2965,14.4,12.9,null,null,null,null,null,null,null,null,null,null,null,null,6.3163058809100102E-3,-1.0348815973702109E-3]
["2011-02-17",822,828.05,819,825,2326,9.0500000000000007,-3,null,null,null,null,null,null,null,null,null,null,null,null,5.4844606946983544E-3,1.8267094544556842E-2]
["2011-02-16",823,827.4,820,821.75,1668,7.4,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.9393939393939396E-3,4.4001711177657186E-3]
["2011-02-15",830,832.7,818,822.15,3834,14.7,7.85,null,null,null,null,null,null,null,null,null,null,null,null,4.867660480681196E-4,-4.4199564059093938E-3]
["2011-02-14",832,833,825,829.5,7593,8,2.5,null,null,null,null,null,null,null,null,null,null,null,null,8.939974457215864E-3,-1.1558627264061065E-2]
["2011-02-11",821,836.05,819,830.95,12576,17.05,-9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.7480409885473724E-3,-2.212415416298906E-2]
["2011-02-10",816,821,797.1,816.4,8852,23.9,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.7510078825440843E-2,-3.584292884558609E-2]
["2011-02-09",815,821,801,816,14635,20,-1,null,null,null,null,null,null,null,null,null,null,null,null,-4.8995590396861495E-4,-3.6940871002006319E-2]
["2011-02-08",817,823.7,801,807.45,7248,22.7,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.0477941176470532E-2,-4.6581650726177745E-2]
["2011-02-07",818.7,821,805.1,810.5,75080,15.9,8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,3.7773236732924075E-3,-3.786799620132951E-2]
["2011-02-04",805.8,822,802,810.15,12132,20,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-4.3183220234425999E-4,-4.446541251400607E-2]
["2011-02-03",791.45,812.75,787.05,804.95,11722,25.7,-13.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1093=\"\",\"\",(E1093-E1092)/E1092)","v":-6.4185644633708971E-3},-4.9982296707187429E-2]
["2011-02-02",810,822,783.2,791.45,40041,38.799999999999997,18.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.67712280265855E-2,-4.1537995761428949E-2]
["2011-02-01",823.7,823.7,800,805.9,239440,23.7,17.8,null,null,null,null,null,null,null,null,null,null,null,null,1.8257628403562993E-2,-2.3388269510421798E-2]
["2011-01-31",840,876,807,823.7,195000,69,16.3,null,null,null,null,null,null,null,null,null,null,null,null,2.2087107581585889E-2,-4.5921450151056855E-3]
["2011-01-28",841,852,830,843,9380,22,-2,null,null,null,null,null,null,null,null,null,null,null,null,2.3430860750273102E-2,2.374157508045413E-2]
["2011-01-27",844.95,845.95,838,841.1,8282,7.95,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.2538552787662838E-3,2.6232308443142997E-2]
["2011-01-25",845.7,847.45,839.3,840.6,3042,8.15,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-5.9445963619070264E-4,3.8996353748223314E-2]
["2011-01-24",849.8,849.8,840.05,842.05,1815,9.75,7.75,null,null,null,null,null,null,null,null,null,null,null,null,1.7249583630739136E-3,4.4532655213049652E-2]
["2011-01-21",845,848,839,844.5,3359,9,0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.909565940264884E-3,4.4010384472740791E-2]
["2011-01-20",830,852.75,815.5,848.7,16900,37.25,-18.7,null,null,null,null,null,null,null,null,null,null,null,null,4.973357015985844E-3,4.6034387132556878E-2]
["2011-01-19",836,839,825.85,828,5296,13.15,8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4390243902439077E-2,1.5514809590973174E-2]
["2011-01-18",843,843.45,831,835.65,4387,12.45,7.35,null,null,null,null,null,null,null,null,null,null,null,null,9.2391304347825814E-3,1.8464351005484433E-2]
["2011-01-17",835.6,842.5,833.55,836.35,4360,8.9499999999999993,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,8.3767127385872737E-4,1.3757575757575784E-2]
["2011-01-14",835,848.95,835,842.5,7941,13.95,-7.5,null,null,null,null,null,null,null,null,null,null,null,null,7.3533807616428257E-3,2.5250988743535138E-2]
["2011-01-13",844,854.9,833.2,842.2,7728,21.7,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.5608308605335849E-4,2.4387277260840563E-2]
["2011-01-12",835,859.95,835,840,17968,24.95,-5,null,null,null,null,null,null,null,null,null,null,null,null,-2.6122061268107877E-3,1.2658227848101266E-2]
["2011-01-11",840,845.95,830,831.5,13393,15.95,8.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.011904761904762E-2,6.6189301402004271E-4]
["2011-01-10",856.8,856.85,828,831.9,9659,28.85,24.9,null,null,null,null,null,null,null,null,null,null,null,null,4.8105832832228172E-4,1.898579127878491E-2]
["2011-01-07",860,863,849.25,853.55,6977,13.75,6.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6024762591657626E-2,4.6017156862745046E-2]
["2011-01-06",865,868.5,853.1,856.4,5264,15.4,8.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3389959580575512E-3,6.062294878939864E-2]
["2011-01-05",874.45,874.45,851,858.35,12428,23.45,16.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.2769733769267228E-3,5.9037631091918598E-2]
["2011-01-04",874.45,876,866,869.7,21540,10,4.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3223044212733759E-2,{"$f":"IF(A1114=\"\",\"\",(E1114-E1092)/E1092)","v":7.350490649879661E-2}]
["2011-01-03",875.9,875.9,861.05,869.05,6922,14.85,6.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.4738415545600888E-4,7.9632275296602162E-2]
["2010-12-31",866,882,866,867.8,8447,16,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.438352223692538E-3,9.6468507170383355E-2]
["2010-12-30",859.75,869.45,855,864.2,12033,14.45,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.1484212952292111E-3,7.2341481573396288E-2]
["2010-12-29",848.1,859,847,856.45,7225,12,-8.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.9678315204813688E-3,3.9759621221318438E-2]
["2010-12-28",852.05,861.95,838,848.1,4493,23.95,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.7495475509370329E-3,6.0498220640569662E-3]
["2010-12-27",866.9,866.9,850.1,852.05,3323,16.8,14.85,null,null,null,null,null,null,null,null,null,null,null,null,4.6574696380143046E-3,1.3018666032576306E-2]
["2010-12-24",856,856,849.15,851.2,3235,6.85,4.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.9759403790846682E-4,1.2610040447299575E-2]
["2010-12-23",865,867.8,852.1,856.45,3688,15.7,8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,6.1677631578947369E-3,1.7101122261148499E-2]
["2010-12-22",875,875,862.1,864.8,6657,12.9,10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,9.749547550936901E-3,2.4037892243931266E-2]
["2010-12-21",884.95,884.95,859.6,863.45,13419,25.35,21.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.561054579093327E-3,1.7379521621303167E-2]
["2010-12-20",850,874.7,847,868.7,12224,27.7,-18.7,null,null,null,null,null,null,null,null,null,null,null,null,6.0802594244021074E-3,4.9154589371980729E-2]
["2010-12-16",841,852,840,845.75,7913,12,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.6418786692759346E-2,1.2086399808532308E-2]
["2010-12-15",855.5,861,836,840.55,6408,25,14.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.1483890038427965E-3,5.0218210079511346E-3]
["2010-12-14",852.7,862,850,852.45,6420,12,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4157396942478249E-2,1.1810089020771568E-2]
["2010-12-13",852,866,845.7,852.7,13119,20.3,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.9327233268813417E-4,1.2467347423414866E-2]
["2010-12-10",836,850,820,845.65,8859,30,-9.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.2678550486690143E-3,6.726190476190449E-3]
["2010-12-09",863.9,863.9,830.15,834.3,16925,33.75,29.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3421628333234818E-2,3.3674082982561087E-3]
["2010-12-08",864,867.8,845.3,849.6,9827,22.5,14.4,null,null,null,null,null,null,null,null,null,null,null,null,1.8338727076591236E-2,2.1276595744680906E-2]
["2010-12-07",877,877,855,864.35,12828,22,12.65,null,null,null,null,null,null,null,null,null,null,null,null,1.7361111111111112E-2,1.2653037314744384E-2]
["2010-12-06",877,891.6,869,876.85,9458,22.6,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.44617342511714E-2,2.3879028491359231E-2]
["2010-12-03",889,889,880.3,882.45,10618,8.6999999999999993,6.55,null,null,null,null,null,null,null,null,null,null,null,null,6.3864971203740923E-3,2.8077124716024957E-2]
["2010-12-02",892.6,894,880.05,881.85,6239,13.95,10.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.7992520822712072E-4,1.3970334598137261E-2]
["2010-12-01",883.65,892,879,881.45,7792,13,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.5359188070530956E-4,1.4268454059030081E-2]
["2010-11-30",858.3,893.9,846.05,881.5,19040,47.85,-23.2,null,null,null,null,null,null,null,null,null,null,null,null,5.672471495825574E-5,1.5787047706844949E-2]
["2010-11-29",829,869,829,858.3,10755,40,-29.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.6318774815655185E-2,-6.8271233510762445E-3]
["2010-11-26",862,875,815,821.2,25724,60,40.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,-4.3224979610858569E-2,-4.1158269601261017E-2]
["2010-11-25",871,881.95,851.1,862.5,10660,30.85,8.5,null,null,null,null,null,null,null,null,null,null,null,null,5.0292255236239591E-2,1.6979129819596719E-2]
["2010-11-24",879.05,902.8,865,870.4,33673,37.799999999999997,8.65,null,null,null,null,null,null,null,null,null,null,null,null,9.1594202898550459E-3,2.153629481837923E-2]
["2010-11-23",885,887.9,865.05,880,9146,22.85,5,null,null,null,null,null,null,null,null,null,null,null,null,1.1029411764705909E-2,3.3834586466165356E-2]
["2010-11-22",948.7,948.7,875,879.6,8144,73.7,69.099999999999994,null,null,null,null,null,null,null,null,null,null,null,null,-4.5454545454542869E-4,2.7030182731040898E-2]
["2010-11-19",893.95,893.95,875.05,884.3,19536,18.899999999999999,9.65,null,null,null,null,null,null,null,null,null,null,null,null,5.3433378808548562E-3,2.2548566142460685E-2]
["2010-11-18",892,893,877,888.55,27516,16,3.45,null,null,null,null,null,null,null,null,null,null,null,null,4.8060612914169404E-3,2.9069430771903305E-2]
["2010-11-16",880,894.9,871,883.15,36158,23.9,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.0773169770974933E-3,1.6634050880626142E-2]
["2010-11-15",880,884.9,850,876.15,40477,34.9,3.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.9261733567344162E-3,3.5944428022465238E-2]
["2010-11-12",875.2,882.5,862,864.5,19946,20.5,10.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.3296809906979373E-2,2.8493248468264881E-2]
["2010-11-11",905.65,907.4,874.75,880.05,42123,32.65,25.6,null,null,null,null,null,null,null,null,null,null,null,null,1.7987275882012672E-2,3.2377265528769905E-2]
["2010-11-10",943.5,943.7,903.2,905.65,56683,40.5,37.85,null,null,null,null,null,null,null,null,null,null,null,null,2.9089256292256151E-2,6.2096868769789995E-2]
["2010-11-09",880,996,880,946.55,265642,116,-66.55,null,null,null,null,null,null,null,null,null,null,null,null,4.5160934135703615E-2,0.1193165020989771]
["2010-11-08",894,894,874.2,876.4,4086,19.8,17.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-7.4111246104273387E-2,5.046146470094693E-2]
["2010-11-05",896,896,883,887,3506,13,9,null,null,null,null,null,null,null,null,null,null,null,null,1.2094933820173463E-2,4.4020715630885096E-2]
["2010-11-04",890,892,881,887.85,9669,11,2.15,null,null,null,null,null,null,null,null,null,null,null,null,9.5828635851186324E-4,2.7188060392202233E-2]
["2010-11-03",886,893.2,883.05,884.15,8867,10.15,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.1673706144056376E-3,8.3252551747732845E-3]
["2010-11-02",881.4,884,876,880.2,5971,8,1.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1157=\"\",\"\",(E1157-E1156)/E1156)","v":-4.4675677204093558E-3},-2.5497195308516064E-3]
["2010-11-01",875,890,875,881.4,4571,15,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3633265167006723E-3,-5.1029086579355387E-4]
["2010-10-29",870,880.5,870,875,12008,10.5,-5,null,null,null,null,null,null,null,null,null,null,null,null,-7.2611754027682978E-3,-7.3174882296216971E-3]
["2010-10-28",875,881,870,872.9,44690,11,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.4000000000000258E-3,-9.7560975609756358E-3]
["2010-10-27",863,882,850,871.8,45231,32,-8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.2601672585634354E-3,1.5728766165676339E-2]
["2010-10-26",862,865,856,861.15,7848,9,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.2216104611149321E-2,4.8648319532391536E-2]
["2010-10-25",858.1,866,856.05,857.8,10187,9.9499999999999993,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.8901468965917931E-3,-5.4492753623188936E-3]
["2010-10-22",854,865,854,857.9,14246,11,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1657729074378963E-4,-1.4361213235294119E-2]
["2010-10-21",853.8,858,849.15,852.95,7745,8.85,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.7699032521272078E-3,-3.0738636363636312E-2]
["2010-10-20",850,853,843.05,844.95,4093,9.9499999999999993,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.379213318482911E-3,-3.9392905866302841E-2]
["2010-10-19",857,864.9,846,852.15,15295,18.899999999999999,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.5212142730338256E-3,-3.6356440122130476E-2]
["2010-10-18",845,866,836.1,855.45,22376,29.9,-10.45,null,null,null,null,null,null,null,null,null,null,null,null,3.8725576483014355E-3,-3.7251702211468021E-2]
["2010-10-15",855,857.9,841.1,845.45,19700,16.8,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.1689753930679758E-2,-4.2688105078412426E-2]
["2010-10-14",849,868,845.1,849,51718,22.9,0,null,null,null,null,null,null,null,null,null,null,null,null,4.1989473061682589E-3,-3.0987844547166556E-2]
["2010-10-13",848,850,836.05,842.3,26652,13.95,5.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.8916372202591824E-3,-2.5679583574320469E-2]
["2010-10-12",859,859,835.1,840.2,26069,23.9,18.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4931734536387381E-3,-4.5281518095562648E-2]
["2010-10-11",869,875,848,854.6,17719,27,14.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7138776481790022E-2,-5.6368354220725399E-2]
["2010-10-08",856,863,851.7,855.45,17751,11.3,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,9.9461736484907884E-4,-9.624425545401713E-2]
["2010-10-07",875,880.95,849.7,852.3,35736,31.25,22.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.6822724881642303E-3,-2.7498858968507556E-2]
["2010-10-06",880,895,868.1,870.2,23444,26.9,9.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,2.1001994602839483E-2,-1.8940248027057446E-2]
["2010-10-05",885.25,897,878.15,880.8,32886,18.850000000000001,4.45,null,null,null,null,null,null,null,null,null,null,null,null,1.2181107791312236E-2,-7.9405304950161265E-3]
["2010-10-04",886.5,902.8,880,890.8,28458,22.8,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1353315168029066E-2,{"$f":"IF(A1178=\"\",\"\",(E1178-E1156)/E1156)","v":7.521348187524716E-3}]
["2010-10-01",872.3,890,872.3,885.3,24449,17.7,-13,null,null,null,null,null,null,null,null,null,null,null,null,-6.1742254153569825E-3,5.7941376959780829E-3]
["2010-09-30",880.5,884.9,868,872.25,26931,16.899999999999999,8.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4740765842087377E-2,-1.0381211708645312E-2]
["2010-09-29",899.7,907.95,877,880.85,28001,30.95,18.850000000000001,null,null,null,null,null,null,null,null,null,null,null,null,9.8595586127830578E-3,6.6857142857143113E-3]
["2010-09-28",909,909,878,897.05,33867,31,11.95,null,null,null,null,null,null,null,null,null,null,null,null,1.8391326559573061E-2,2.766639935846028E-2]
["2010-09-27",921.35,927.5,909,911.65,44218,18.5,9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.6275569923638621E-2,4.5710025235145703E-2]
["2010-09-24",889,921.8,883,918.2,125187,38.799999999999997,-29.2,null,null,null,null,null,null,null,null,null,null,null,null,7.1847748587726299E-3,6.6248621030018079E-2]
["2010-09-23",870.05,894,857,885.4,83297,37,-15.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.5722064909605826E-2,3.2175332245278646E-2]
["2010-09-22",859.4,877,849,868.45,53479,28,-9.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.9143889767336719E-2,1.2297470567665308E-2]
["2010-09-21",861.9,869.7,839.2,856.75,46339,30.5,5.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3472278196787431E-2,4.4551263262793302E-3]
["2010-09-20",824,871.95,824,859.6,142331,47.95,-35.6,null,null,null,null,null,null,null,null,null,null,null,null,3.3265246571345464E-3,1.7338304041659241E-2]
["2010-09-17",821,828,813.25,822.35,22642,14.75,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.3334108887854814E-2,-3.4970369066478851E-2]
["2010-09-16",819.5,820.95,810.1,816.85,16605,10.85,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-6.6881498145558455E-3,-4.5122450172423896E-2]
["2010-09-15",817,826,811.8,815.1,18715,14.2,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1423762012609412E-3,-3.5898042462593913E-2]
["2010-09-14",829,829,816,817.5,31112,13,11.5,null,null,null,null,null,null,null,null,null,null,null,null,2.9444239970555482E-3,-3.7102473498233215E-2]
["2010-09-13",830,830,822.55,823.85,14187,7.45,6.15,null,null,null,null,null,null,null,null,null,null,null,null,7.7675840978593553E-3,-2.1904309628398354E-2]
["2010-09-09",825.3,829.5,825,826.4,4619,4.5,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.0952236450809668E-3,-1.6424660795048878E-2]
["2010-09-08",820.25,829,820,824.5,5766,9,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.2991287512100405E-3,-3.5221156096419404E-2]
["2010-09-07",831.45,831.45,820,823.1,11164,11.45,8.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.697998787143696E-3,-3.7816353965749047E-2]
["2010-09-06",832,838,821.3,824.75,9729,16.7,7.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0046166929898884E-3,-3.2324298955766696E-2]
["2010-09-03",832,835,828,829.45,5838,7,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,5.6986965747196673E-3,-4.6828315329809238E-2]
["2010-09-02",825,840,824,828.05,18600,16,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.687865453011141E-3,-5.9888737511353318E-2]
["2010-09-01",832.85,834,823,824.55,10341,11,8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-4.2267978986776167E-3,-7.4371351594072752E-2]
["2010-08-31",795,842,792,824.7,54412,50,-29.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8191740949619908E-4,-6.845137241613003E-2]
["2010-08-30",816,822,791,797.15,15157,31,18.850000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-3.3406087061962006E-2,-8.6099168816279756E-2]
["2010-08-27",828.9,828.9,812.05,813.95,17293,16.850000000000001,14.95,null,null,null,null,null,null,null,null,null,null,null,null,2.1075079972401767E-2,-7.5949367088607569E-2]
["2010-08-26",832.05,832.05,818,825.85,8022,14.05,6.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4620062657411359E-2,-7.9371272504319648E-2]
["2010-08-25",834.6,835,824.15,831.85,15717,10.85,2.75,null,null,null,null,null,null,null,null,null,null,null,null,7.2652418720106551E-3,-8.7533592935885432E-2]
["2010-08-24",820,838,816,833.75,23461,22,-13.75,null,null,null,null,null,null,null,null,null,null,null,null,2.2840656368335365E-3,-9.1973426268786795E-2]
["2010-08-23",844.9,844.9,819,820.45,75001,25.9,24.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.5952023988005944E-2,-7.3356674949175443E-2]
["2010-08-20",839.5,839.5,825.05,828.4,16917,14.45,11.1,null,null,null,null,null,null,null,null,null,null,null,null,9.6898043756474261E-3,-4.6116644596695337E-2]
["2010-08-19",846,848.9,831.5,833,26786,17.399999999999999,13,null,null,null,null,null,null,null,null,null,null,null,null,5.5528730082086229E-3,-2.7721038809454333E-2]
["2010-08-18",842,853,840.4,846.45,17461,12.6,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,1.6146458583433429E-2,-1.5297812936249391E-2]
["2010-08-17",840,847,832.5,840.25,13313,14.5,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.3247090790950972E-3,2.1766887578281727E-2]
["2010-08-16",855,860,836.5,843.3,21332,23.5,11.7,null,null,null,null,null,null,null,null,null,null,null,null,3.6298720618862892E-3,3.2380486013343861E-2]
["2010-08-13",850,851.8,846.2,849.75,14994,5.6,0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.6485236570615987E-3,4.2510121457489849E-2]
["2010-08-12",849.9,853.9,832.55,845.25,10571,21.35,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.2956751985878204E-3,3.3944954128440369E-2]
["2010-08-11",848,852.5,842,847.65,20479,10.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.8393966282164772E-3,2.8888754020756149E-2]
["2010-08-10",846,848,840.05,841.75,7000,7.95,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.9604199846634547E-3,1.8574540174249785E-2]
["2010-08-09",838,845.9,838,843.5,7033,7.9,-5.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0790020790020791E-3,2.3044269254093391E-2]
["2010-08-06",840.1,847.6,834.15,838.55,14735,13.45,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.8684054534677479E-3,1.8770501761632769E-2]
["2010-08-05",850,853.45,841.2,842.3,14195,12.25,7.7,null,null,null,null,null,null,null,null,null,null,null,null,4.4720052471528236E-3,2.1279175507729561E-2]
["2010-08-04",855,855,846.55,848.15,7523,8.4499999999999993,6.85,null,null,null,null,null,null,null,null,null,null,null,null,6.9452689065653845E-3,2.2545059979504407E-2]
["2010-08-03",849.25,868,846,849.8,35279,22,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1221=\"\",\"\",(E1221-E1220)/E1220)","v":1.9454105995401489E-3},2.6266529798925187E-2]
["2010-08-02",844,852,840,849.25,11940,12,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.4721110849606323E-4,2.995573343035601E-2]
["2010-07-30",845.9,847.45,837.05,841.15,8536,10.4,4.75,null,null,null,null,null,null,null,null,null,null,null,null,-9.5378274948484231E-3,1.9946647265672281E-2]
["2010-07-29",849,855.9,835.35,843.8,57518,20.55,5.2,null,null,null,null,null,null,null,null,null,null,null,null,3.1504487903465223E-3,5.8520980994793928E-2]
["2010-07-28",847,851.95,847,848.75,18344,4.95,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,5.8663190329462499E-3,4.2754468947724E-2]
["2010-07-27",853,853,844,845.35,10959,9,7.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.0058910162002678E-3,2.3612036084034629E-2]
["2010-07-26",851.4,853,843,850.3,7920,10,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.8555627846453321E-3,2.2179479473462681E-2]
["2010-07-23",855,855,845.4,846.65,11355,9.6,8.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.2926026108432054E-3,1.547226386806594E-2]
["2010-07-22",834,859,828.05,849.25,39851,30.95,-15.25,null,null,null,null,null,null,null,null,null,null,null,null,3.0709265930431969E-3,3.5102687549515454E-2]
["2010-07-21",844.6,848.5,833.65,836.8,15006,14.85,7.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4659994112452217E-2,1.014002897151132E-2]
["2010-07-20",850,852,841,841.9,21114,11,8.1,null,null,null,null,null,null,null,null,null,null,null,null,6.0946462715105437E-3,1.0684273709483766E-2]
["2010-07-19",845,849.9,842.5,847.1,16129,7.4,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,6.1765055232213392E-3,7.6791304861477611E-4]
["2010-07-16",848,853.4,842.1,844.5,17163,11.3,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.0692952425924007E-3,5.0580184468908065E-3]
["2010-07-15",852.9,854.45,832.3,844.4,63337,22.15,8.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.1841326228540289E-4,1.3043993833748639E-3]
["2010-07-14",857.45,857.45,845,847.1,17333,12.45,10.35,null,null,null,null,null,null,null,null,null,null,null,null,3.1975367124586042E-3,-3.1185642836128007E-3]
["2010-07-13",855,857,846,848.65,13839,11,6.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8297721638530922E-3,4.02247855664002E-3]
["2010-07-12",855.9,857,844,845.6,11086,13,10.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.5939433217462495E-3,-2.4184510116203087E-3]
["2010-07-09",854.05,859.9,846.05,848.2,11204,13.85,5.85,null,null,null,null,null,null,null,null,null,null,null,null,3.0747398297067438E-3,7.6626076626077171E-3]
["2010-07-08",848.9,868,848.9,853.85,40060,19.100000000000001,-4.95,null,null,null,null,null,null,null,null,null,null,null,null,6.6611648196179879E-3,1.2270302311796115E-2]
["2010-07-07",840.4,855,840.4,847.35,23835,14.6,-6.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.6125783217192711E-3,1.049430564665204E-2]
["2010-07-06",842,848,839.9,840.75,7723,8.1,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.7889892016286336E-3,-1.8401994538762372E-3]
["2010-07-05",841,849.45,838.5,841.7,387744,10.95,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1299435028249128E-3,{"$f":"IF(A1242=\"\",\"\",(E1242-E1220)/E1220)","v":-7.6047868891115158E-3}]
["2010-07-02",834.05,849,834.05,841,59880,14.95,-6.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.316502316740471E-4,-1.0355377735937815E-2]
["2010-07-01",831.25,846.9,831.25,840.55,17223,15.65,-9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-5.350772889417901E-4,-1.0244333235207589E-2]
["2010-06-30",844.85,845,836,838.7,17120,9,6.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.2009398608053171E-3,-2.9126790703203139E-3]
["2010-06-29",841,856.9,841,843.75,21487,15.9,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,6.0212233218075051E-3,-5.9255747807483438E-5]
["2010-06-28",850,854.8,841.05,847.55,23055,13.75,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,4.5037037037036496E-3,-1.4138438880707458E-3]
["2010-06-25",842,862,838,847.9,29505,24,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,4.1295498790634504E-4,3.0165020405748559E-3]
["2010-06-24",835.25,851,818,847.3,24259,33,-12.05,null,null,null,null,null,null,null,null,null,null,null,null,-7.0763061681804781E-4,-3.5281665294601906E-3]
["2010-06-23",830,837.6,827.4,835.25,8544,10.199999999999999,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4221645226011985E-2,-1.3464831984881565E-2]
["2010-06-22",833,839.95,830,833.8,11689,9.9499999999999993,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.7360071834780551E-3,-1.8192522814247918E-2]
["2010-06-21",833,840,828.2,836.1,32702,11.8,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,2.7584552650516529E-3,-8.3652007648175408E-4]
["2010-06-18",832,835,823.5,826.65,27219,11.5,5.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.1302475780409096E-2,-1.8113790236370116E-2]
["2010-06-17",832,841.5,822,823.55,25572,19.5,8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-3.750075606363059E-3,-2.780073190886562E-2]
["2010-06-16",830,843.3,823.2,835.3,49877,20.100000000000001,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,1.426750045534576E-2,-1.0894020130254643E-2]
["2010-06-15",824,834,818,826.95,40395,16,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.9964084759965391E-3,-2.0665561345333885E-2]
["2010-06-14",816.5,830,816.5,824.2,55662,13.5,-7.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.3254731241308421E-3,-2.7033408098217419E-2]
["2010-06-11",816,827.5,811.1,815,19977,16.399999999999999,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.1162339238049072E-2,-3.9651210746479676E-2]
["2010-06-10",821.5,826,796.3,810.85,45937,29.7,10.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.0920245398772728E-3,-4.1095080416272467E-2]
["2010-06-09",826.05,833.75,815.5,817.4,26577,18.25,8.65,null,null,null,null,null,null,null,null,null,null,null,null,8.077942899426472E-3,-3.6312190521103592E-2]
["2010-06-08",825,835.5,824,828.35,63389,11.5,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.3396134083680017E-2,-2.9864730339052525E-2]
["2010-06-07",800,831,798,821.2,56333,33,-21.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.6316170700790444E-3,-3.0860919336755742E-2]
["2010-06-04",808,824.9,791.1,814.7,416148,33.799999999999997,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.9152459814905013E-3,-3.0984240261671073E-2]
["2010-06-03",779,822,775,803.3,92383,47,-24.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.3992880815024046E-2,-4.5621955566116298E-2]
["2010-06-02",751,811.3,750,800.55,120014,61.3,-49.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.4233785634258684E-3,-4.8097502972651661E-2]
["2010-06-01",740.1,758,735.1,751.9,17860,22.9,-11.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.0770720129910659E-2,-0.10546665873535183]
["2010-05-31",732,764.4,732,757.65,31670,32.4,-25.65,null,null,null,null,null,null,null,null,null,null,null,null,7.6472935230748771E-3,-9.6637653511386742E-2]
["2010-05-28",726.1,739,726.1,733.25,45856,12.9,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.2204843925295289E-2,-0.13096296296296298]
["2010-05-27",701,726.5,691.15,714.7,74518,35.35,-13.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.529832935560853E-2,-0.15674591469529811]
["2010-05-26",699,703.8,694,701.1,6806,9.8000000000000007,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.9028963201343251E-2,-0.17313362424814241]
["2010-05-25",703,706.8,691.25,692.6,10970,15.55,10.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.2123805448580801E-2,-0.18257995987253622]
["2010-05-24",718.9,722.85,699.9,703.15,22487,22.95,15.75,null,null,null,null,null,null,null,null,null,null,null,null,1.5232457406872587E-2,-0.15815624064651304]
["2010-05-21",713,714.8,701.3,703.95,32817,13.5,9.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.1377373248952119E-3,-0.15573278963780274]
["2010-05-20",704.8,723.65,700.05,718,14394,23.6,-13.2,null,null,null,null,null,null,null,null,null,null,null,null,1.9958803892321832E-2,-0.14125104652553525]
["2010-05-19",726,726,698.05,701.3,15410,27.95,24.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.3259052924791149E-2,-0.15163612169600196]
["2010-05-18",736,736.9,717,725.95,14184,19.899999999999999,10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.5149008983316826E-2,-0.11851132293121233]
["2010-05-17",730,734,722.4,728.8,8800,11.6,1.2,null,null,null,null,null,null,null,null,null,null,null,null,3.9258902128244495E-3,-0.12749910211899917]
["2010-05-14",737,740.5,728,729.55,9569,12.5,7.45,null,null,null,null,null,null,null,null,null,null,null,null,1.0290889132821075E-3,-0.11778221174194339]
["2010-05-13",741.6,741.6,735.1,737.4,6504,6.5,4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.0760057569734799E-2,-0.10531424411550602]
["2010-05-12",721,742.95,721,735.4,8066,21.95,-14.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.7122321670735015E-3,-9.766871165644174E-2]
["2010-05-11",744,746,735.5,736.85,9978,10.5,7.15,null,null,null,null,null,null,null,null,null,null,null,null,1.9717160728855666E-3,-9.1262255657643218E-2]
["2010-05-10",745,748,736.15,741.65,7861,11.85,3.35,null,null,null,null,null,null,null,null,null,null,null,null,6.5142159191150907E-3,-9.2671886469292877E-2]
["2010-05-07",737,744.5,737,740.2,10092,7.5,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.9551001146092253E-3,-0.10641636989195385]
["2010-05-06",758,761,745.15,747,8207,15.85,11,null,null,null,null,null,null,null,null,null,null,null,null,9.1867062955957226E-3,-9.0355577204091625E-2]
["2010-05-05",745,759,738.1,755.5,11435,20.9,-10.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1285=\"\",\"\",(E1285-E1284)/E1284)","v":1.1378848728246318E-2},-7.2664784583282238E-2]
["2010-05-04",764.1,771,752.1,755.95,17871,18.899999999999999,8.15,null,null,null,null,null,null,null,null,null,null,null,null,5.9563203176710188E-4,-5.8944354537532564E-2]
["2010-05-03",741,771.5,740,760.85,29146,31.5,-19.850000000000001,null,null,null,null,null,null,null,null,null,null,null,null,6.4819101792446283E-3,-4.95909062519517E-2]
["2010-04-30",742,745,736,740.75,11313,9,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.6417822172570181E-2,-1.4829099614310384E-2]
["2010-04-29",750,759.95,731,737.65,24065,28.95,12.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.1849476881539284E-3,-2.6397413053520755E-2]
["2010-04-28",743.05,763.85,743.05,754.9,28969,20.8,-11.85,null,null,null,null,null,null,null,null,null,null,null,null,2.3385074222192097E-2,2.9526082509376033E-2]
["2010-04-27",754,764.5,749.15,762.85,322018,15.35,-8.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0531196184925215E-2,6.7370924863579082E-2]
["2010-04-26",755,758,748.1,752.7,16487,9.9,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.3305368027790492E-2,7.3598630723149372E-2]
["2010-04-23",735,755,735,751.4,54958,20,-16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.727115716753113E-3,8.4897487727403922E-2]
["2010-04-22",725,737.7,723.2,735.05,16628,14.5,-10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.1759382486026116E-2,4.536727583019267E-2]
["2010-04-21",726,731,721.15,727.3,7230,9.85,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0543500442146794E-2,3.3169969458057967E-2]
["2010-04-20",723,727.9,721.1,723.5,9426,6.8,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.2248040698473185E-3,7.6601671309192198E-3]
["2010-04-19",724,729,720,723,11958,9,1,null,null,null,null,null,null,null,null,null,null,null,null,-6.9108500345542499E-4,3.0942535291601379E-2]
["2010-04-16",721.95,733.5,714.05,729.2,49949,19.45,-7.25,null,null,null,null,null,null,null,null,null,null,null,null,8.575380359612788E-3,4.476892347957848E-3]
["2010-04-15",685.1,718.95,685.1,716,34759,33.85,-30.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.8102029621503077E-2,-1.7563117453347907E-2]
["2010-04-13",720.05,720.05,709,714.25,7073,11.05,5.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4441340782122905E-3,-2.0971831951202734E-2]
["2010-04-12",717,735.9,711,714.45,17295,24.9,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.8001400070009865E-4,-3.1122864117168338E-2]
["2010-04-09",705,717.1,697.05,711.4,23197,20.05,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.2690181258311539E-3,-3.2635300516725592E-2]
["2010-04-08",708,708,696.05,701.45,26919,11.95,6.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.3986505482147782E-2,-4.8042342403474214E-2]
["2010-04-07",700,714.5,695,707.65,72734,19.5,-7.65,null,null,null,null,null,null,null,null,null,null,null,null,8.8388338441798154E-3,-4.5843726825321916E-2]
["2010-04-06",684,696.95,678,691.15,28138,18.95,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.331661131915495E-2,-6.6265874088084389E-2]
["2010-04-05",679.9,684.9,677.55,678.5,23279,7.35,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.8302828618968352E-2,{"$f":"IF(A1306=\"\",\"\",(E1306-E1284)/E1284)","v":-9.170013386880857E-2}]
["2010-04-01",678.05,685,674.05,677.3,22651,10.95,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.7686072218128894E-3,-0.1035076108537393]
["2010-03-31",686.9,686.9,673.05,675.25,38079,13.85,11.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.0267237560902918E-3,-0.10675309213572332]
["2010-03-30",690.9,691.4,676.1,677.9,25309,15.3,13,null,null,null,null,null,null,null,null,null,null,null,null,3.924472417623069E-3,-0.10902280344351717]
["2010-03-29",706,718,680,680.7,54018,38,25.3,null,null,null,null,null,null,null,null,null,null,null,null,4.1304027142647411E-3,-8.1066486668916582E-2]
["2010-03-26",703,709,695,696.05,18162,14,6.95,null,null,null,null,null,null,null,null,null,null,null,null,2.255031585132938E-2,-5.6395309428590827E-2]
["2010-03-25",716.1,719.65,704,708.15,11293,15.65,7.95,null,null,null,null,null,null,null,null,null,null,null,null,1.7383808634437215E-2,-6.1928732282421517E-2]
["2010-03-23",718,722,712.7,715.2,5820,9.3000000000000007,2.8,null,null,null,null,null,null,null,null,null,null,null,null,9.9555178987503611E-3,-6.2463131677262862E-2]
["2010-03-22",715,723.8,712.15,716.85,5625,11.65,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,2.3070469798657399E-3,-4.7628537265842992E-2]
["2010-03-19",729,733,715.05,715.65,8007,17.95,13.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.6739903745554097E-3,-4.7577854671280277E-2]
["2010-03-18",723,724.95,716.55,719.2,5572,8.4,3.8,null,null,null,null,null,null,null,null,null,null,null,null,4.9605253964927947E-3,-2.1563158968777512E-2]
["2010-03-17",729.9,731,716,717.1,8015,15,12.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.9199110122358489E-3,-1.4024474082221823E-2]
["2010-03-16",725,732,721,725.15,9652,11,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1225770464370318E-2,2.2805805114028709E-3]
["2010-03-15",734.9,738.8,723,726.4,12745,15.8,8.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7237812866303525E-3,4.7026279391424305E-3]
["2010-03-12",721,735.6,717,732.55,33235,18.600000000000001,-11.55,null,null,null,null,null,null,null,null,null,null,null,null,8.4664096916299246E-3,4.5940756993964743E-3]
["2010-03-11",717,726.9,712,724.55,24105,14.9,-7.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.092075626237117E-2,1.1941340782122842E-2]
["2010-03-10",715.3,728.8,710,713.8,18131,18.8,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.483679525222552E-2,-6.3003150157514239E-4]
["2010-03-09",710.8,728,702.05,717.55,36038,25.95,-6.75,null,null,null,null,null,null,null,null,null,null,null,null,5.2535724292518916E-3,4.3390020295330798E-3]
["2010-03-08",710.2,712,707.15,708.2,8419,4.8499999999999996,2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3030450839662616E-2,-4.4981726173740962E-3]
["2010-03-05",712.9,712.9,703.6,705.65,7695,9.3000000000000007,7.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.6006777746400284E-3,5.9875971202508109E-3]
["2010-03-04",709.8,712,699.25,705.55,14225,12.75,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4171331396587933E-4,-2.9675687133470258E-3]
["2010-03-03",704.95,709,701,705.4,11862,8,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.1260009921334741E-4,2.0617810894885336E-2]
["2010-03-02",698,704.8,695,699.1,17526,9.8000000000000007,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-8.9311029203288268E-3,3.036109064112015E-2]
["2010-02-26",675,705,670,691,642903,35,-16,null,null,null,null,null,null,null,null,null,null,null,null,-1.1586325275354059E-2,2.0227373394360027E-2]
["2010-02-25",693,695.05,676.05,678.45,17098,19,14.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.8162083936324101E-2,4.7389855609034368E-3]
["2010-02-24",706,706,692,694.9,6957,14,11.1,null,null,null,null,null,null,null,null,null,null,null,null,2.4246444100523148E-2,2.5077445050892464E-2]
["2010-02-23",704,707.9,701.2,705.3,11363,6.7,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4966182184486945E-2,3.6139268400176151E-2]
["2010-02-22",695.05,706.5,695.05,705.1,23348,11.45,-10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.8356727633621409E-4,1.3001939515839478E-2]
["2010-02-19",704,708,695.1,698.15,17756,12.9,5.85,null,null,null,null,null,null,null,null,null,null,null,null,-9.8567579066799679E-3,-1.412130198404293E-2]
["2010-02-18",702,708.8,696.7,699.2,13103,12.1,2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.5039747905178948E-3,-2.2371364653243846E-2]
["2010-02-17",714,714,700.05,701.85,18130,13.95,12.15,null,null,null,null,null,null,null,null,null,null,null,null,3.7900457665903564E-3,-2.092487968194183E-2]
["2010-02-16",715,716,700.5,705.2,18850,15.5,9.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,4.7730996651706523E-3,-1.4602109969957287E-2]
["2010-02-15",703.5,719,694.55,713.65,24687,24.45,-10.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1982416335791167E-2,-7.7169076751947554E-3]
["2010-02-11",699,709,695.25,703.1,22828,13.75,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.4783157009738604E-2,-1.9523079068470228E-2]
["2010-02-10",701,703,695,698.5,7015,8,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.5424548428388886E-3,-3.6751017030959079E-2]
["2010-02-09",698.95,698.95,692.1,695.15,7851,6.85,3.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.7959914101646708E-3,-4.3020374449339212E-2]
["2010-02-08",707.5,707.5,692,694.65,36735,15.5,12.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.1926922246997053E-4,-5.1737082792983384E-2]
["2010-02-06",694,710,694,701.3,3435,16,-7.3,null,null,null,null,null,null,null,null,null,null,null,null,9.5731663427625104E-3,-3.2088882754813336E-2]
["2010-02-05",697.1,719.9,683,694.3,17028,36.9,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-9.9814629972907465E-3,-2.7318576632109837E-2]
["2010-02-04",710,715.95,700.1,703.25,9710,15.85,6.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2890681261702501E-2,-1.9928924813601777E-2]
["2010-02-03",734.85,739.9,709,710.8,18095,30.9,24.05,null,null,null,null,null,null,null,null,null,null,null,null,1.073586917881259E-2,3.6712792996327435E-3]
["2010-02-02",735,743.7,711,713.05,60477,32.700000000000003,21.95,null,null,null,null,null,null,null,null,null,null,null,null,3.1654473832301634E-3,1.0486785233472653E-2]
["2010-02-01",677.15,727,677.15,723.6,75758,49.85,-46.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4795596381740507E-2,2.5582878605343449E-2]
["2010-01-29",660.05,688.8,660.05,678.55,47746,28.75,-18.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1349=\"\",\"\",(E1349-E1348)/E1348)","v":-6.2258153676064215E-2},-3.8063510065211262E-2]
["2010-01-28",671,673.8,651.04999999999995,657.5,40328,22.75,13.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.1022032274703348E-2,-5.9505077957373795E-2]
["2010-01-27",684.3,684.3,665,670.25,26251,19.3,14.05,null,null,null,null,null,null,null,null,null,null,null,null,1.9391634980988594E-2,-3.0028943560057888E-2]
["2010-01-25",685,687.9,676.35,682.85,6743,11.55,2.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8798955613577056E-2,6.4853710664013221E-3]
["2010-01-22",675,692,675,688.35,10937,17,-13.35,null,null,null,null,null,null,null,null,null,null,null,null,8.0544775572966246E-3,-9.4258166642681752E-3]
["2010-01-21",704,712.7,690,693.55,19799,22.7,10.45,null,null,null,null,null,null,null,null,null,null,null,null,7.5542965061377665E-3,-1.665957748475826E-2]
["2010-01-20",708,709.9,700.15,703.7,15522,9.75,4.3,null,null,null,null,null,null,null,null,null,null,null,null,1.4634849686396211E-2,-1.9855339668131858E-3]
["2010-01-19",710,720,702.6,704.85,71487,17.399999999999999,5.15,null,null,null,null,null,null,null,null,null,null,null,null,1.6342191274690595E-3,9.5967915204469602E-3]
["2010-01-18",689,709.5,683.15,707.3,96228,26.35,-18.3,null,null,null,null,null,null,null,null,null,null,null,null,3.4759168617435367E-3,1.1584668192219549E-2]
["2010-01-15",686.95,692.5,679,682.75,28924,13.5,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.4709458504170732E-2,-2.721379212082357E-2]
["2010-01-14",695,702.8,681.25,683.55,23664,21.55,11.45,null,null,null,null,null,null,null,null,null,null,null,null,1.1717319663126394E-3,-3.0700510493477155E-2]
["2010-01-13",679,699.5,672.35,693.75,40172,27.15,-14.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4922097871406696E-2,-2.7884817487563902E-2]
["2010-01-12",690.05,691.95,678.15,681.15,13503,13.8,8.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.8162162162162196E-2,-3.1218887782676782E-2]
["2010-01-11",696,698.7,683,689.7,89157,15.7,6.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2552301255230226E-2,-1.2598425196850329E-2]
["2010-01-08",691,706.2,682.55,685.15,28111,23.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.597071190372724E-3,-1.4385384449399411E-2]
["2010-01-07",691.55,697.9,681.05,690.3,23980,16.850000000000001,1.25,null,null,null,null,null,null,null,null,null,null,null,null,7.5166022038969244E-3,-6.2621464046642523E-3]
["2010-01-06",686,690,681.05,687.45,9983,8.9499999999999993,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.1286397218599294E-3,-1.9749037501782276E-2]
["2010-01-05",698.95,698.95,679.25,685.6,38698,19.7,13.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.6911048076224053E-3,-1.2530606366124056E-2]
["2010-01-04",665,690.6,657,686.65,349321,33.6,-21.65,null,null,null,null,null,null,null,null,null,null,null,null,1.5315052508750795E-3,-2.3604692499111301E-2]
["2009-12-31",679.75,679.75,655.5,659,69752,24.25,20.75,null,null,null,null,null,null,null,null,null,null,null,null,-4.0267967669118152E-2,-7.2875633089476588E-2]
["2009-12-30",643.04999999999995,672,632.35,665.9,12896,39.65,-22.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0470409711684336E-2,-6.6124395203702377E-2]
["2009-12-29",665,667,650,654.25,21199,17,10.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.7495119387295355E-2,{"$f":"IF(A1370=\"\",\"\",(E1370-E1348)/E1348)","v":-9.5840243228302952E-2}]
["2009-12-24",665,667,660.15,662.65,10265,6.85,2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2839128773404627E-2,-2.3432318915334135E-2]
["2009-12-23",651,666.3,651,663.5,12742,15.3,-12.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2827284388440697E-3,9.125475285171103E-3]
["2009-12-22",664,664,655.15,657.55,6068,8.85,6.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.9675960813866556E-3,-1.8948153674002304E-2]
["2009-12-21",663,664,654.1,658.3,40748,9.9,4.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1405976731807467E-3,-3.5952258914842307E-2]
["2009-12-18",658.5,668.95,658.5,663.6,9170,10.45,-5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.051040559015751E-3,-3.5955545870560032E-2]
["2009-12-17",670,670,660.2,663.8,9984,9.8000000000000007,6.2,null,null,null,null,null,null,null,null,null,null,null,null,3.0138637733564163E-4,-4.2895249080816093E-2]
["2009-12-16",670,670,662,664.6,12418,8,5.4,null,null,null,null,null,null,null,null,null,null,null,null,1.2051822838205306E-3,-5.5563450333949153E-2]
["2009-12-15",675,681.8,671,671.95,8603,10.8,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1059283779717157E-2,-4.6676597857700189E-2]
["2009-12-14",680,681.8,674.9,677.05,21098,6.9,2.95,null,null,null,null,null,null,null,null,null,null,null,null,7.5898504353001097E-3,-4.2768273716951792E-2]
["2009-12-11",682,684.7,675,677.95,13437,9.6999999999999993,4.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3292962115059317E-3,-7.0303917978761692E-3]
["2009-12-10",688,688,676,680.35,67865,12,7.65,null,null,null,null,null,null,null,null,null,null,null,null,3.540084076996795E-3,-4.6814424694608028E-3]
["2009-12-09",684.55,694.9,684.55,689.4,9850,10.35,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.3301976923642175E-2,-6.2702702702703032E-3]
["2009-12-08",686.15,690.95,686,688.6,108767,4.95,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.1604293588627133E-3,1.0937385304264913E-2]
["2009-12-07",692,692,680.1,686.15,12442,11.9,5.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.5579436537903652E-3,-5.1471654342468724E-3]
["2009-12-04",690,691.9,683.2,684.9,19428,8.6999999999999993,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.8217590905778621E-3,-3.6488360213092025E-4]
["2009-12-03",694,698,683,685.15,20036,15,8.85,null,null,null,null,null,null,null,null,null,null,null,null,3.6501679077237555E-4,-7.4605244096769196E-3]
["2009-12-02",694.5,694.5,685.1,687.45,6558,9.4,7.05,null,null,null,null,null,null,null,null,null,null,null,null,3.356929139604566E-3,0]
["2009-12-01",688,692.45,687,690.5,7623,5.45,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,4.4366863044584398E-3,7.1470245040839804E-3]
["2009-11-30",690,695,685.4,687.35,14936,9.6,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.5619116582186489E-3,1.0194422194714126E-3]
["2009-11-27",689.1,700.5,675,684.95,69313,25.5,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.4916709100166975E-3,3.9377845220030419E-2]
["2009-11-26",684.95,698,682.6,691.65,18319,15.4,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,9.7817358931307861E-3,3.8669469890373932E-2]
["2009-11-25",676.05,684.9,675,682.45,15669,9.9,-6.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3301525337959853E-2,4.3102789453572862E-2]
["2009-11-24",677,681.9,670.4,672.85,13288,11.5,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.4066964612792178E-2,1.5392741266128492E-2]
["2009-11-23",685.75,686.9,670.55,675.15,22099,16.350000000000001,10.6,null,null,null,null,null,null,null,null,null,null,null,null,3.4182953109904947E-3,1.7558402411454375E-2]
["2009-11-20",683.35,690,680,681.85,16438,10,1.5,null,null,null,null,null,null,null,null,null,null,null,null,9.9237206546694007E-3,3.69553646110563E-2]
["2009-11-19",686,698,675,679.7,70517,23,6.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.1531861846446833E-3,3.2507975087346333E-2]
["2009-11-18",681,681,673,674.3,145153,8,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.9446814771223923E-3,1.6124171187462222E-2]
["2009-11-17",694,694,680.05,682.2,15281,13.95,11.8,null,null,null,null,null,null,null,null,null,null,null,null,1.1715853477680694E-2,2.7719192527869981E-2]
["2009-11-16",684.1,694,680.1,688.15,11195,13.9,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,8.7217824684842141E-3,3.5434848028889486E-2]
["2009-11-13",676,688,670,681.6,156211,18,-5.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.5182736322022149E-3,1.4361187588362195E-2]
["2009-11-12",679.1,689,675.1,681.9,19631,13.9,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,4.4014084507035581E-4,7.1634295842257188E-3]
["2009-11-11",680,688,665,679.75,40605,23,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.1529549787358518E-3,2.6550630577475542E-3]
["2009-11-10",700,701.8,679,679.75,38868,22.8,20.25,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.8189902256195004E-4]
["2009-11-09",699.85,704,699,700.75,8302,5,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.0893710923133505E-2,1.6463591528865715E-2]
["2009-11-06",700,705,699,699.85,13541,6,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.2843382090616871E-3,1.6337496369445252E-2]
["2009-11-05",704,705.4,688,695.4,16001,17.399999999999999,8.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.3585053940130674E-3,1.348101727027618E-2]
["2009-11-04",703,709,696.25,698.45,9158,12.75,4.55,null,null,null,null,null,null,null,null,null,null,null,null,4.3859649122808004E-3,1.9783910059862853E-2]
["2009-11-03",686.35,703,686.35,700.1,27272,16.649999999999999,-13.75,null,null,null,null,null,null,null,null,null,null,null,null,2.3623738277614393E-3,2.1820039407429097E-2]
["2009-10-30",715,724,694,700.7,29333,30,14.3,null,null,null,null,null,null,null,null,null,null,null,null,8.5702042565351049E-4,1.9274129027565638E-2]
["2009-10-29",700,709.9,696,706.45,14220,13.9,-6.45,null,null,null,null,null,null,null,null,null,null,null,null,8.2060796346510624E-3,2.3099203475742281E-2]
["2009-10-28",715,720,700.05,705.1,30046,19.95,9.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.9109632670394545E-3,2.5823816105332072E-2]
["2009-10-27",720,727.9,695.5,698.85,28110,32.4,21.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.863990923273295E-3,2.0293452076793891E-2]
["2009-10-26",716.4,735,716.4,723.7,77504,18.600000000000001,-7.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1413=\"\",\"\",(E1413-E1412)/E1412)","v":3.5558417400014343E-2},4.6338465987132323E-2]
["2009-10-23",693,713.8,693,708.4,46068,20.8,-15.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.1141356915849202E-2,3.8024763718953664E-2]
["2009-10-22",690,698.1,683.65,693.2,19444,14.45,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.1456804065499623E-2,3.024448242550349E-2]
["2009-10-21",687,694,677,691.35,44036,17,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.6687824581650642E-3,2.3994667851588602E-2]
["2009-10-20",690,694,685.05,689.65,10663,8.9499999999999993,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.4589571128951259E-3,1.1439466158245882E-2]
["2009-10-17",703,703,685,688.35,9762,18,14.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.8850141376059661E-3,1.2726202736501364E-2]
["2009-10-16",683,690.4,681.1,684.4,10268,9.3000000000000007,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.7383598460086374E-3,1.4978496218300495E-2]
["2009-10-15",694.25,700,677,682,16922,23,12.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.5067212156633218E-3,-2.9316915860458142E-4]
["2009-10-14",690,706,685,694.5,53174,21,-4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.8328445747800588E-2,9.227639322822093E-3]
["2009-10-12",651.15,689.9,644,686.1,27898,45.9,-34.950000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.2095032397408174E-2,6.6021126760563379E-3]
["2009-10-09",684,694.4,671.15,678.2,46729,23.25,5.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.1514356507797663E-2,-5.4260155448011905E-3]
["2009-10-08",665,685,661,680,67994,24,-15,null,null,null,null,null,null,null,null,null,null,null,null,2.6540843409023213E-3,3.677822728944465E-4]
["2009-10-07",652,675.9,650.1,662.05,135036,25.8,-10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.6397058823529478E-2,-2.6038984920926878E-2]
["2009-10-06",636,652,629.9,648.15,69031,22.1,-12.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.0995393097198063E-2,-7.5062433107384974E-2]
["2009-10-05",626,639.79999999999995,621,633.9,36710,18.8,-7.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.1985651469567231E-2,-9.42344788168894E-2]
["2009-10-01",632.70000000000005,635.5,618.20000000000005,626.79999999999995,28297,17.3,5.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.1200504811484498E-2,-9.864825999424795E-2]
["2009-09-30",642,649,629,633.20000000000005,106712,20,8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.0210593490746796E-2,-9.3421146825112739E-2]
["2009-09-29",620,644.9,620,636.70000000000005,42137,24.9,-16.7,null,null,null,null,null,null,null,null,null,null,null,null,5.5274794693619704E-3,-9.0558491644050818E-2]
["2009-09-25",617,625.95000000000005,616.04999999999995,619,11122,9.9,-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.7799591644416592E-2,-0.11659768802625951]
["2009-09-24",617.1,624.65,611.04999999999995,618.79999999999995,46774,13.6,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.231017770598473E-4,-0.12407105952296707]
["2009-09-23",632.1,634,620,621.20000000000005,15923,14,10.9,null,null,null,null,null,null,null,null,null,null,null,null,3.8784744667099079E-3,-0.11899021415402067]
["2009-09-22",633,637.70000000000005,629.04999999999995,631.65,18479,8.65,1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.6822279459111286E-2,{"$f":"IF(A1434=\"\",\"\",(E1434-E1412)/E1412)","v":-9.6157973814123263E-2}]
["2009-09-18",620,631,618,628.45000000000005,34263,13,-8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-5.0660967307843453E-3,-0.13161531021141357]
["2009-09-17",618.95000000000005,619.95000000000005,613,614.4,18307,6.95,4.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.2356591614289233E-2,-0.13269339356295878]
["2009-09-16",619.95000000000005,620,614.15,616.95000000000005,158967,5.85,3,null,null,null,null,null,null,null,null,null,null,null,null,4.150390625000111E-3,-0.10999711482977495]
["2009-09-15",623.45000000000005,623.45000000000005,611.5,615.85,17811,11.95,7.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.7829645838398941E-3,-0.10920662471975121]
["2009-09-14",617.79999999999995,620,606.6,615.25,12145,13.4,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-9.7426321344486926E-4,-0.10788080910606826]
["2009-09-11",619.95000000000005,620,609,614.25,6578,11,5.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.6253555465258025E-3,-0.10764872521246462]
["2009-09-10",630,630,612,615.25,261357,18,14.75,null,null,null,null,null,null,null,null,null,null,null,null,1.6280016280016279E-3,-0.10103740502630038]
["2009-09-09",620,635,606.1,615.75,27073,28.9,4.25,null,null,null,null,null,null,null,null,null,null,null,null,8.1267777326290123E-4,-9.7140762463343105E-2]
["2009-09-08",639.9,639.9,616.1,618,45652,23.8,21.9,null,null,null,null,null,null,null,null,null,null,null,null,3.6540803897685747E-3,-0.1101511879049676]
["2009-09-07",600,625.95000000000005,600,624.15,33947,25.95,-24.15,null,null,null,null,null,null,null,null,null,null,null,null,9.951456310679575E-3,-9.0292960209882006E-2]
["2009-09-04",615.4,620.9,609,611.1,10033,11.9,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.0908435472242179E-2,-9.8938366263639069E-2]
["2009-09-03",618.95000000000005,619,611.29999999999995,613.35,6839,7.7,5.6,null,null,null,null,null,null,null,null,null,null,null,null,3.6818851251840942E-3,-9.8014705882352907E-2]
["2009-09-02",609,612.5,605,610,9144,7.5,-1,null,null,null,null,null,null,null,null,null,null,null,null,-5.4618081030407151E-3,-7.8619439619364032E-2]
["2009-09-01",614,614,607.04999999999995,609.70000000000005,10914,6.95,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.9180327868845E-4,-5.9322687649463753E-2]
["2009-08-31",605,613,602,607.35,8984,11,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.8543546006232945E-3,-4.1883577851396049E-2]
["2009-08-28",603,612,602.1,605.65,10089,9.9,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.7990450316951435E-3,-3.3742820676451783E-2]
["2009-08-27",617,617,606.04999999999995,609.85,10356,10.95,7.15,null,null,null,null,null,null,null,null,null,null,null,null,6.9346982580699174E-3,-3.6876184459886323E-2]
["2009-08-26",618,622.79999999999995,615,617.25,10520,7.8,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2134131343773022E-2,-3.0548138840898451E-2]
["2009-08-25",610,617.54999999999995,608,613.75,5569,9.5500000000000007,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.6703118671526933E-3,-8.4814216478190634E-3]
["2009-08-24",617,625,608,615.54999999999995,23251,17,1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.9327902240325124E-3,-5.2521008403361349E-3]
["2009-08-21",607.45000000000005,617,602,611.45000000000005,31348,15,-4,null,null,null,null,null,null,null,null,null,null,null,null,-6.6607099342050353E-3,-1.5695428203477139E-2]
["2009-08-20",590,608.79999999999995,590,601.95000000000005,13836,18.8,-11.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5536838662196416E-2,-4.7019710282593101E-2]
["2009-08-19",610,617,600.1,604.6,19723,16.899999999999999,5.4,null,null,null,null,null,null,null,null,null,null,null,null,4.4023589999168987E-3,-3.7950513167316444E-2]
["2009-08-18",600,615.79999999999995,599,609.4,19097,16.8,-9.4,null,null,null,null,null,null,null,null,null,null,null,null,7.9391333112801103E-3,-8.1380208333333339E-3]
["2009-08-17",612.20000000000005,624,599,602.04999999999995,41794,25,10.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.2061043649491341E-2,-2.4151065726558212E-2]
["2009-08-14",610,616.95000000000005,599.29999999999995,611.4,36028,17.649999999999999,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.55302715721286E-2,-7.2257854997159138E-3]
["2009-08-13",592,612,588.04999999999995,605.95000000000005,50409,23.95,-13.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.9139679424271052E-3,-1.511580658268989E-2]
["2009-08-12",585.1,588,568,583.9,31094,20,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.638914101823594E-2,-4.9409849409849445E-2]
["2009-08-11",582.6,597,569,590.70000000000005,34698,28,-8.1,null,null,null,null,null,null,null,null,null,null,null,null,1.16458297653709E-2,-3.9902478667208377E-2]
["2009-08-10",639,642.79999999999995,575,580.35,68597,67.8,58.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.7521584560690744E-2,-5.7490864799025543E-2]
["2009-08-07",645.9,653,628,631.54999999999995,16370,25,14.35,null,null,null,null,null,null,null,null,null,null,null,null,8.8222624278452538E-2,2.1925566343041998E-2]
["2009-08-06",666,685,640,646.45000000000005,332520,45,19.55,null,null,null,null,null,null,null,null,null,null,null,null,2.3592748000950188E-2,3.5728590883601807E-2]
["2009-08-05",667,677,658,669.1,21063,19,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,3.5037512568644097E-2,9.4910816560301092E-2]
["2009-08-04",659.15,668,648,665.4,30780,20,-6.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.5298161709760058E-3,8.4861824406945383E-2]
["2009-08-03",665.05,674,657,658.9,7026,17,6.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.7685602645025543E-3,8.0163934426229475E-2]
["2009-07-31",674,679,665.05,667.3,18776,13.95,6.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2748520261041094E-2,9.4472691487616708E-2]
["2009-07-30",663,673,656,666.65,10777,17,-3.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.7407462910231875E-4,9.7637276693833791E-2]
["2009-07-29",667.95,671,653.85,663.3,15489,17.149999999999999,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.0251256281407374E-3,9.5186989185172918E-2]
["2009-07-28",671,685.8,665,668.95,42853,20.8,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.518015980702686E-3,9.6909076002295674E-2]
["2009-07-27",653.15,680,649.15,670.6,61786,30.85,-17.45,null,null,null,null,null,null,null,null,null,null,null,null,2.4665520591972152E-3,8.6431753746456091E-2]
["2009-07-24",658,660,649.15,650.35,13954,10.85,7.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.0196838651953474E-2,5.9633401221995966E-2]
["2009-07-23",640,662.6,638,652.54999999999995,97080,24.6,-12.55,null,null,null,null,null,null,null,null,null,null,null,null,3.3827938802182388E-3,6.0108845747705308E-2]
["2009-07-22",643.6,650,633.54999999999995,635.9,20369,16.45,7.7,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1477=\"\",\"\",(E1477-E1476)/E1476)","v":-2.5515286184966637E-2},3.9986916346389616E-2]
["2009-07-21",645,656.9,637,643.5,28068,19.899999999999999,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1951564711432652E-2,6.9025666583603207E-2]
["2009-07-20",659,668,650,653.1,70410,18,5.9,null,null,null,null,null,null,null,null,null,null,null,null,1.4918414918414953E-2,8.02183261660602E-2]
["2009-07-17",641,652,633.04999999999995,644.29999999999995,161860,18.95,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.3474199969376922E-2,5.7269445356087918E-2]
["2009-07-16",641.85,665.3,626.04999999999995,631.6,45069,39.25,10.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.9711314604997567E-2,4.9082302134374339E-2]
["2009-07-15",620,652,555.5,641.85,24533,96.5,-21.85,null,null,null,null,null,null,null,null,null,null,null,null,1.6228625712476252E-2,4.9803729146221859E-2]
["2009-07-14",643,655.9,632.6,639.45000000000005,61143,23.3,3.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.7391913998597449E-3,5.528508952883901E-2]
["2009-07-13",676,678,637.5,641,48709,40.5,35,null,null,null,null,null,null,null,null,null,null,null,null,2.4239580889826484E-3,9.7790717588628229E-2]
["2009-07-10",655,686,652.15,671.45,397614,33.85,-16.45,null,null,null,null,null,null,null,null,null,null,null,null,4.7503900156006314E-2,0.1367022177078043]
["2009-07-09",637,658,632.04999999999995,654.45000000000005,79473,25.95,-17.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.5318340904013699E-2,0.127681571465495]
["2009-07-08",618,641,617,639.20000000000005,50863,24,-21.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.3302009320803726E-2,1.2113055181695972E-2]
["2009-07-07",620,642.79999999999995,611.15,624.9,38530,31.65,-4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.2371714643304234E-2,-3.3335911516745406E-2]
["2009-07-06",620,623.9,603,609.04999999999995,21971,20.9,10.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.5364058249319928E-2,-8.9747421910028491E-2]
["2009-07-03",619.79999999999995,623.9,612,619.75,18685,11.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.7568344142517112E-2,-6.8605350165314063E-2]
["2009-07-02",622,631,612,619.79999999999995,31608,19,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,8.0677692617917745E-5,-5.9341326453179577E-2]
["2009-07-01",609.95000000000005,647.6,609.95000000000005,620.65,220146,37.65,-10.7,null,null,null,null,null,null,null,null,null,null,null,null,1.371410132300779E-3,-6.9908586842499593E-2]
["2009-06-30",594,609.79999999999995,592,605.9,88023,17.8,-11.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.3765407234351086E-2,-9.1127278181954555E-2]
["2009-06-29",574.20000000000005,595,574.20000000000005,590.04999999999995,37049,20.8,-15.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.6159432249546168E-2,-0.11043268505955074]
["2009-06-26",567,579.9,562.1,574.20000000000005,28673,17.8,-7.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.6862130327938157E-2,-0.14163988339935718]
["2009-06-25",558,572,551.04999999999995,565.1,21501,20.95,-7.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5848136537791747E-2,-0.15732180137190574]
["2009-06-24",550,556,542.35,549.15,19253,13.65,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.8225092903910891E-2,-0.1556085184900439]
["2009-06-23",542,552.6,535.04999999999995,548.6,23016,17.55,-6.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0015478466720469E-3,{"$f":"IF(A1498=\"\",\"\",(E1498-E1476)/E1476)","v":-0.15929813807371074}]
["2009-06-22",545,553.9,542.04999999999995,545.6,10900,11.85,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.4684651841049939E-3,-0.14200345966346903]
["2009-06-19",538.9,555,527.25,547.20000000000005,57579,27.75,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,2.9325513196481355E-3,-0.14965034965034957]
["2009-06-18",550,558.5,531.1,538.9,49015,27.4,11.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5168128654970884E-2,-0.17485836778441285]
["2009-06-17",575,577.65,552.20000000000005,553.79999999999995,15592,25.45,21.2,null,null,null,null,null,null,null,null,null,null,null,null,2.7648914455372015E-2,-0.1404625174608102]
["2009-06-16",550,575,547.04999999999995,568.45000000000005,63532,27.95,-18.45,null,null,null,null,null,null,null,null,null,null,null,null,2.6453593355001973E-2,-9.9984167194426807E-2]
["2009-06-15",559.70000000000005,564,550.25,559.1,19387,13.75,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6448236432403944E-2,-0.12892420347433201]
["2009-06-12",575,575,551.04999999999995,562.1,52483,23.95,12.9,null,null,null,null,null,null,null,null,null,null,null,null,5.3657664103022714E-3,-0.12096332785987961]
["2009-06-11",551.79999999999995,577.9,543.5,570,179321,34.4,-18.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4054438711972917E-2,-0.11076443057722309]
["2009-06-10",549.9,554.9,540.04999999999995,551.4,502721,14.85,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.2631578947368463E-2,-0.17879216620746155]
["2009-06-09",515,541,512,537.70000000000005,72463,29,-22.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.4845846935074235E-2,-0.17839407135762853]
["2009-06-08",529.65,539.79999999999995,508.25,513.04999999999995,44269,31.55,16.600000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.5843407104333433E-2,-0.19735607008760964]
["2009-06-05",525,534.85,521,529.65,63812,13.85,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.2355520904395328E-2,-0.15242438790206433]
["2009-06-04",486,524.9,485,520.70000000000005,230702,39.9,-34.700000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.6897951477390601E-2,-0.14506198177489518]
["2009-06-03",478,494.9,477.15,485.85,114349,17.75,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,-6.692913385826775E-2,-0.21605486083098019]
["2009-06-02",480,484.4,468.8,474.95,28453,15.6,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.2434907893382799E-2,-0.23370442078089704]
["2009-06-01",480,486.9,470,479.65,118751,16.899999999999999,0.35,null,null,null,null,null,null,null,null,null,null,null,null,9.8957785030002916E-3,-0.22718118101989851]
["2009-05-29",455,482,447,474.25,192326,35,-19.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1258209110809918E-2,-0.21728007922099354]
["2009-05-28",460,463.75,452,453.6,41953,11.75,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.3542435424354195E-2,-0.23125158884840258]
["2009-05-27",463,464,453.05,459.95,255451,10.95,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3999118165784757E-2,-0.19897248345524216]
["2009-05-26",463.05,465,456.6,457.35,40617,8.4,5.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.6527883465593348E-3,-0.19067421695275172]
["2009-05-25",462.9,463.95,457.1,459.2,240854,6.85,3.7,null,null,null,null,null,null,null,null,null,null,null,null,4.045042090302757E-3,-0.16379859783301465]
["2009-05-22",454,465,454,459.9,32643,11,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,1.5243902439024144E-3,-0.16168428727670442]
["2009-05-21",474.8,476,457,460.2,43473,19,14.6,null,null,null,null,null,null,null,null,null,null,null,null,6.5231572080889629E-4,-0.15652492668621706]
["2009-05-20",479,490,456.05,459.7,200460,33.950000000000003,19.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0864841373315951E-3,-0.15990497076023402]
["2009-05-19",486,486,455,467.85,99285,31,18.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.7728953665434054E-2,-0.13184264241974383]
["2009-05-18",480,490,470,485.35,1116,20,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,3.7405151223682799E-2,-0.12360057782592983]
["2009-05-15",463.1,464.7,456.05,457.7,15950,8.65,5.4,null,null,null,null,null,null,null,null,null,null,null,null,-5.6969197486350126E-2,-0.19482804116457042]
["2009-05-14",450,459.65,450,457.55,6242,9.65,-7.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.2772558444390924E-4,-0.1816311929887319]
["2009-05-13",469.9,469.9,455.3,457.55,17864,14.6,12.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.18599893257427505]
["2009-05-12",470,470,461,465.45,18440,9,4.55,null,null,null,null,null,null,null,null,null,null,null,null,1.72658725822314E-2,-0.18342105263157896]
["2009-05-11",473,473,460.3,465.05,131809,12.7,7.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.5938339241589277E-4,-0.15660137830975693]
["2009-05-08",485,485.1,468,471.35,61889,17.100000000000001,13.65,null,null,null,null,null,null,null,null,null,null,null,null,1.354693043758738E-2,-0.12339594569462528]
["2009-05-07",480,486.9,470,483.15,26170,16.899999999999999,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,2.5034475442876746E-2,-5.8278920183217973E-2]
["2009-05-06",500,500,471,478.55,81195,29,21.45,null,null,null,null,null,null,null,null,null,null,null,null,-9.5208527372450912E-3,-9.6478806759180524E-2]
["2009-05-05",475.2,490,468.05,486.35,32188,21.95,-11.15,null,null,null,null,null,null,null,null,null,null,null,null,1.6299237279281186E-2,-6.5968888035337084E-2]
["2009-05-04",485,485,474.05,479.9,75319,10.95,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.3262054076282606E-2,-1.2246578161984245E-2]
["2009-04-29",481,491.75,473.1,476.5,40059,18.649999999999999,4.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.0848093352781361E-3,3.2635014212022556E-3]
["2009-04-28",469.9,486,456.15,479.4,69130,29.85,-9.5,null,null,null,null,null,null,null,null,null,null,null,null,6.086044071353572E-3,-5.2121338475972069E-4]
["2009-04-27",460,473,458,472.15,44921,15,-12.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.5123070504797664E-2,-4.428044280442852E-3]
["2009-04-24",462.7,471.7,459.05,467.55,64708,12.65,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-9.7426665254685286E-3,3.0753968253968228E-2]
["2009-04-23",465,466,461.1,462.55,5381,4.9000000000000004,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.0694043417816277E-2,5.652788346559458E-3]
["2009-04-22",463,466.4,458,463.55,23138,8.4,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.1619284401686303E-3,1.3556357275609464E-2]
["2009-04-21",458,464.9,456,462.15,11971,8.9,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1541=\"\",\"\",(E1541-E1540)/E1540)","v":-3.0201704239025649E-3},6.4242160278745394E-3]
["2009-04-20",457,463.85,455,459.35,28196,8.85,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.0586389700312774E-3,-1.1959121548161657E-3]
["2009-04-17",458,461,453.1,455.9,35441,7.9,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.5106128224666276E-3,-9.3437635810517412E-3]
["2009-04-16",462,467,454,458.05,24011,13,3.95,null,null,null,null,null,null,null,null,null,null,null,null,4.7159464794911919E-3,-3.5892973678485476E-3]
["2009-04-15",458,465,450,461.4,37621,15,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,7.3136120510860509E-3,-1.3786470022443187E-2]
["2009-04-13",455,460,444,456.3,31204,16,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.1053315994798366E-2,-5.9853713814772863E-2]
["2009-04-09",449,460,445,449.95,18724,15,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.3916283147052427E-2,-1.6932488529604543E-2]
["2009-04-08",442.3,448,426,446.25,59113,22,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.2231359039893065E-3,-2.4696754453065264E-2]
["2009-04-06",468,469,439.95,448.3,48173,29.05,19.7,null,null,null,null,null,null,null,null,null,null,null,null,4.5938375350140313E-3,-2.0216369795650748E-2]
["2009-04-02",471,471,455.2,458.7,14176,15.8,12.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3198750836493368E-2,-1.4502094747019014E-2]
["2009-04-01",479.9,480,458.1,460.9,24065,21.9,19,null,null,null,null,null,null,null,null,null,null,null,null,4.7961630695443399E-3,-8.9237716374584112E-3]
["2009-03-31",469,472.5,461,470.75,51006,11.5,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.1371230201779178E-2,-1.2729394292988708E-3]
["2009-03-30",458,470,455,460.75,105494,15,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.1242697822623474E-2,-4.6362413329193788E-2]
["2009-03-27",458.8,464.3,450.05,460.05,19148,14.25,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.5192620727075175E-3,-3.8658447393166859E-2]
["2009-03-26",458.4,460,453,455.05,112168,7,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0868383871318334E-2,-6.4356944587231443E-2]
["2009-03-25",455.6,459,452,454.25,9683,7,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.7580485660916632E-3,-5.3448635132319192E-2]
["2009-03-24",471.95,471.95,454,455.55,122544,17.95,16.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.8618602091359632E-3,-4.3966421825813194E-2]
["2009-03-23",455,465,448.05,457.6,27901,16.95,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,4.5000548787180582E-3,-4.5473508552357017E-2]
["2009-03-20",448,465,446.5,460.55,144336,18.5,-12.55,null,null,null,null,null,null,null,null,null,null,null,null,6.4466783216782968E-3,-2.4568463412051184E-2]
["2009-03-19",449,455.8,443.55,445.6,10474,12.25,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.2461187710346298E-2,-4.6946850604213428E-2]
["2009-03-18",452,459,446.25,448,12298,12.75,4,null,null,null,null,null,null,null,null,null,null,null,null,5.3859964093356761E-3,-3.1456058804453596E-2]
["2009-03-17",455,463.8,447.5,448.35,21735,16.3,6.65,null,null,null,null,null,null,null,null,null,null,null,null,7.8125000000005078E-4,{"$f":"IF(A1562=\"\",\"\",(E1562-E1540)/E1540)","v":-3.2790421745227026E-2}]
["2009-03-16",435,465,435,456.2,96267,30,-21.2,null,null,null,null,null,null,null,null,null,null,null,null,1.7508642801382771E-2,-1.2874607811316647E-2]
["2009-03-13",430.05,436,430.05,435.1,15892,5.95,-5.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.6251644015782481E-2,-5.2791988679656031E-2]
["2009-03-12",433,436,425,429.85,15999,11,3.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.2066191680073547E-2,-5.713972362360157E-2]
["2009-03-09",420,434.85,418.6,431.25,55148,16.25,-11.25,null,null,null,null,null,null,null,null,null,null,null,null,3.2569500988716463E-3,-5.8508896408689032E-2]
["2009-03-06",439,443.95,426,431.5,28790,17.95,7.5,null,null,null,null,null,null,null,null,null,null,null,null,5.7971014492753622E-4,-6.4802774165582958E-2]
["2009-03-05",462,462,438.9,440.55,79638,23.1,21.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0973348783314048E-2,-3.4516765285996051E-2]
["2009-03-04",446.1,453.95,441.65,448.8,38829,12.3,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8726591760299626E-2,-2.5558395377263637E-3]
["2009-03-03",464.3,464.3,446,447.75,44412,18.3,16.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.3395721925133944E-3,3.3613445378151263E-3]
["2009-03-02",460,473.8,456.1,459.9,90199,17.7,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.7135678391959749E-2,2.587552977916566E-2]
["2009-02-27",449.95,466,443.1,463.25,101001,22.9,-13.3,null,null,null,null,null,null,null,null,null,null,null,null,7.2841922156991149E-3,9.9193372574667791E-3]
["2009-02-26",441.95,451.5,437.15,443.6,55533,14.35,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.2417701025364227E-2,-3.7535257105662738E-2]
["2009-02-24",450.1,454,444,450.15,63007,10,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4765554553651835E-2,-4.3759957514604403E-2]
["2009-02-20",469.1,470,452.2,457.05,176033,17.8,12.05,null,null,null,null,null,null,null,null,null,null,null,null,1.532822392535829E-2,-8.0303852414541268E-3]
["2009-02-19",450,472,449.2,470,151930,22.8,-20,null,null,null,null,null,null,null,null,null,null,null,null,2.8333880319439862E-2,2.162808390392346E-2]
["2009-02-18",440,451,439,449.45,46447,12,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-4.3723404255319176E-2,-1.2306339962641518E-2]
["2009-02-17",434.9,442,431,440.45,27045,11,-5.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.0024474357548117E-2,-3.0379746835443065E-2]
["2009-02-16",430.55,437.9,426,434.65,22804,11.9,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.3168350550573303E-2,-4.5878608275710754E-2]
["2009-02-13",440,445.5,425.45,433.25,37299,20.05,6.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.2209823996318357E-3,-5.3212412587412633E-2]
["2009-02-12",424,441.7,424,438.6,155002,17.7,-14.6,null,null,null,null,null,null,null,null,null,null,null,null,1.2348528563185281E-2,-4.7660406036260969E-2]
["2009-02-11",419.8,425,416,423.15,7459,9,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.5225718194254546E-2,-5.0381508078994712E-2]
["2009-02-10",421,421,417,419.35,5582,4,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.9802670447830663E-3,-6.395089285714281E-2]
["2009-02-09",418,419.5,417,417.9,4989,2.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.4577322046024689E-3,-6.7915690866510642E-2]
["2009-02-06",414.1,417.8,413,415.55,7101,4.8,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.6233548695859437E-3,-8.9105655414291926E-2]
["2009-02-05",416.2,417.35,415,415.2,3665,2.35,1,null,null,null,null,null,null,null,null,null,null,null,null,-8.4225724942852298E-4,-4.573661227304076E-2]
["2009-02-04",417,419.25,415.15,416.35,8367,4.0999999999999996,0.65,null,null,null,null,null,null,null,null,null,null,null,null,2.7697495183045136E-3,-3.1406304524834242E-2]
["2009-02-03",417,423,416,416.75,5536,7,0.25,null,null,null,null,null,null,null,null,null,null,null,null,9.6073015491768277E-4,-3.3623188405797103E-2]
["2009-02-02",423.25,428,414.05,415,15824,13.95,8.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.1991601679664068E-3,-3.8238702201622246E-2]
["2009-01-30",418,432,414.95,423.25,58116,17.05,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,1.9879518072289156E-2,-3.9269095448870757E-2]
["2009-01-29",410.05,421,410.05,419.75,26443,10.95,-9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-8.2693443591258121E-3,-6.4728163992869903E-2]
["2009-01-28",418,419.5,413.05,413.6,9326,6.45,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.4651578320428772E-2,-7.6270240089335514E-2]
["2009-01-27",411,419,405,418,24563,14,-7,null,null,null,null,null,null,null,null,null,null,null,null,1.063829787234037E-2,-9.1106762339639005E-2]
["2009-01-23",414,418.3,410.15,412.75,29565,8.15,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2559808612440191E-2,-0.1090124123043713]
["2009-01-22",414.5,414.5,404,412.55,19289,10.5,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.8455481526344914E-4,-6.9995491433724091E-2]
["2009-01-21",398.25,412,397.8,410.45,44514,14.2,-12.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.0902920858078363E-3,-8.8192824614017534E-2]
["2009-01-20",395,405.9,393.15,403,231272,12.75,-8,null,null,null,null,null,null,null,null,null,null,null,null,-1.8150810086490408E-2,-0.11825839623673561]
["2009-01-19",390,396.9,388.95,395.5,11120,7.95,-5.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.8610421836228287E-2,-0.15851063829787235]
["2009-01-16",391,396,388.1,392.9,8963,7.9,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.5739570164349498E-3,-0.12582044721326069]
["2009-01-15",394,394,385.05,390.3,8314,8.9499999999999993,3.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.6174599134638992E-3,-0.11386082415711199]
["2009-01-14",393,398,391.4,396.45,7896,6.6,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,1.5757109915449596E-2,-8.7886805475670057E-2]
["2009-01-13",383,398.95,380,389.5,21843,18.95,-6.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.7530583932400021E-2,-0.10098095787651472]
["2009-01-12",387.15,394,380.15,383.2,27913,13.85,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6174582798459593E-2,-0.12631098951208397]
["2009-01-09",395,395,383,389.9,23774,12,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.7484342379958218E-2,-7.8577336641852777E-2]
["2009-01-07",400,400,384.05,385.4,25499,15.95,14.6,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1605=\"\",\"\",(E1605-E1604)/E1604)","v":-1.1541420877147988E-2},-8.0958626445689866E-2]
["2009-01-06",402.1,407.95,395.5,397.4,13187,12.45,4.7,null,null,null,null,null,null,null,null,null,null,null,null,3.1136481577581736E-2,-4.9054797798516396E-2]
["2009-01-05",395,407.4,390,404.95,8469,17.399999999999999,-9.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.8998490186210398E-2,-2.5508362411262236E-2]
["2009-01-02",412,412,405,406.7,9735,7,5.3,null,null,null,null,null,null,null,null,null,null,null,null,4.3215211754537601E-3,-2.0472061657032754E-2]
["2009-01-01",408,409.65,406,408.3,3902,3.65,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.9341037619867788E-3,-1.9334694367719493E-2]
["2008-12-31",408.5,413,405,408.1,13048,8,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.8983590497180657E-4,-2.0755848830233899E-2]
["2008-12-30",410.6,412,407.15,409.7,11140,4.8499999999999996,0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.9206076941925164E-3,-1.2771084337349425E-2]
["2008-12-29",405.95,411.9,402,410.4,19535,9.9,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,1.7085672443250882E-3,-3.036030714707625E-2]
["2008-12-26",407,407.95,397,404.7,16018,10.95,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.3888888888888862E-2,-3.5854675402025041E-2]
["2008-12-24",404,406.9,402,405.05,18936,4.9000000000000004,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,8.6483815171737764E-4,-2.0672147001934264E-2]
["2008-12-23",411,412,404,405.2,73957,8,5.8,null,null,null,null,null,null,null,null,null,null,null,null,3.7032465127756389E-4,-3.0622009569378019E-2]
["2008-12-22",405,412,393,406.7,123633,19,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,3.7018756169792696E-3,-1.4657783161720197E-2]
["2008-12-19",394.1,405.5,394.1,399.5,18271,11.4,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.7703466928940224E-2,-3.1632529390376952E-2]
["2008-12-18",388,403.75,386.2,401,25635,17.55,-13,null,null,null,null,null,null,null,null,null,null,null,null,3.7546933667083854E-3,-2.302351078085026E-2]
["2008-12-17",390,395.8,385.05,387.7,8821,10.75,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-3.316708229426437E-2,-3.7965260545905738E-2]
["2008-12-16",393,393,384,387.35,7684,9,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.0275986587558916E-4,-2.0606826801517011E-2]
["2008-12-15",385,392,384.05,390,15554,7.95,-5,null,null,null,null,null,null,null,null,null,null,null,null,6.8413579450109126E-3,-7.3810129804020809E-3]
["2008-12-12",388,388,381,383.75,29178,7,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.6025641025641024E-2,-1.6781962592877304E-2]
["2008-12-11",398,401.85,391.25,392.65,12831,10.6,5.35,null,null,null,null,null,null,null,null,null,null,null,null,2.3192182410423392E-2,-9.5850674738302728E-3]
["2008-12-10",395,402.65,395,399.45,20362,7.65,-4.45,null,null,null,null,null,null,null,null,null,null,null,null,1.7318222335413247E-2,2.5545571245186107E-2]
["2008-12-08",409,411,392.35,398.3,40679,18.649999999999999,10.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.878958568030986E-3,3.9405010438413421E-2]
["2008-12-05",402,406.9,396,401.45,12007,10.9,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,7.9086115992969552E-3,{"$f":"IF(A1626=\"\",\"\",(E1626-E1604)/E1604)","v":2.9622980251346531E-2}]
["2008-12-04",394.9,404.35,392.35,402.85,23338,12,-7.95,null,null,null,null,null,null,null,null,null,null,null,null,3.4873583260680886E-3,4.5277633627400227E-2]
["2008-12-03",389,395.8,386.5,395,19283,9.3000000000000007,-6,null,null,null,null,null,null,null,null,null,null,null,null,-1.9486161102147258E-2,-6.0392551585303914E-3]
["2008-12-02",385,391.85,382.5,390.25,12481,9.35,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2025316455696202E-2,-3.6300777873811557E-2]
["2008-12-01",393.6,393.6,384.1,387.65,55543,9.5,5.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.6623959000641194E-3,-4.6840422916154444E-2]
["2008-11-28",386,388,382.3,385.4,9073,5.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.8042048239391204E-3,-5.6086211119275121E-2]
["2008-11-26",385.6,388.9,382.3,386.7,11115,6.6,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.3731188375713842E-3,-5.2438127909826104E-2]
["2008-11-25",390,390,383.2,383.6,10509,6.8,6.4,null,null,null,null,null,null,null,null,null,null,null,null,-8.0165502973880681E-3,-6.3705150109836378E-2]
["2008-11-24",387.95,387.95,382.9,383.95,7656,5.05,4,null,null,null,null,null,null,null,null,null,null,null,null,9.1240875912399866E-4,-6.4449317738791395E-2]
["2008-11-21",387,389.85,382.1,384.8,27959,7.75,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.2138299257716443E-3,-4.917222634049908E-2]
["2008-11-20",382.95,391.5,380.05,388.55,46159,11.45,-5.6,null,null,null,null,null,null,null,null,null,null,null,null,9.7453222453222459E-3,-4.0735711640538207E-2]
["2008-11-19",385,391,385,389.7,14396,6,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,2.9597220434949873E-3,-3.8252714708785787E-2]
["2008-11-18",392,393,385,387.45,12627,8,4.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.7736720554272519E-3,-4.7332185886402756E-2]
["2008-11-17",388.05,396.05,381,393,80781,15.05,-4.95,null,null,null,null,null,null,null,null,null,null,null,null,1.432442895857533E-2,-1.6270337922403004E-2]
["2008-11-14",389,393,383.05,388.2,30368,9.9499999999999993,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.2213740458015297E-2,-3.1920199501246908E-2]
["2008-11-12",380,389,376,386.55,24061,13,-6.55,null,null,null,null,null,null,null,null,null,null,null,null,-4.2503863987634659E-3,-2.9662109878771663E-3]
["2008-11-11",381,382.8,378,380.05,6975,4.8,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.681541844522054E-2,-1.8846004905124593E-2]
["2008-11-10",375.1,388.2,375.1,386.8,13677,13.1,-11.7,null,null,null,null,null,null,null,null,null,null,null,null,1.7760820944612551E-2,-8.2051282051281756E-3]
["2008-11-07",366.35,378.95,366.35,374.1,15000,12.6,-7.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.2833505687693866E-2,-2.5146579804560202E-2]
["2008-11-06",369,382,356.1,377.15,63906,25.9,-8.15,null,null,null,null,null,null,null,null,null,null,null,null,8.1529002940389055E-3,-3.9475359735133074E-2]
["2008-11-05",395,395,373,378.35,18347,22,16.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,3.1817579212516122E-3,-5.2822631117786872E-2]
["2008-11-04",383.2,386,380.1,384.25,10341,5.9,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5594026694859197E-2,-3.5274918403213687E-2]
["2008-11-03",386.75,390,377,387.1,116187,13,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,7.417046193884249E-3,-3.574542284219695E-2]
["2008-10-31",375,379.5,373,377.6,15460,6.5,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.4541462154482045E-2,-6.2678416283976662E-2]
["2008-10-29",396.75,404.8,364.05,368.95,157023,40.75,27.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.2907838983050936E-2,-6.594936708860763E-2]
["2008-10-28",400,400,391,393.75,8827,9,6.25,null,null,null,null,null,null,null,null,null,null,null,null,6.721778018701724E-2,8.9686098654708519E-3]
["2008-10-27",373,394.7,365.1,390.75,149628,29.6,-17.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.619047619047619E-3,7.9969044240939587E-3]
["2008-10-24",386.75,386.75,372,379.5,105958,14.75,7.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.8790786948176585E-2,-1.5308770108977627E-2]
["2008-10-23",393,393,382.35,389.75,67791,10.65,3.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7009222661396576E-2,7.887251099043216E-3]
["2008-10-22",389,395,383,393.3,20827,12,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,9.1084028223220297E-3,2.5286757038581825E-2]
["2008-10-21",386,397,384,391.7,25803,13,-5.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.0681413679125927E-3,2.0184919911446803E-2]
["2008-10-20",372.35,386.75,372.35,383.15,20478,14.4,-10.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.1827929537911697E-2,-4.2879417879418767E-3]
["2008-10-17",390,390,376.1,382.05,15595,13.9,7.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.8709382748270023E-3,-1.6728863724102431E-2]
["2008-10-16",370,389,359.95,380.8,45779,29.05,-10.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.2718230598089253E-3,-2.2838080574801072E-2]
["2008-10-15",381,385,366,380,22985,19,1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1008403361344836E-3,-1.922828752097042E-2]
["2008-10-14",396,396,380.05,381.3,7786,15.95,14.7,null,null,null,null,null,null,null,null,null,null,null,null,3.4210526315789774E-3,-2.9770992366412185E-2]
["2008-10-13",382,387.9,372,382.5,13611,15.9,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.1471282454759732E-3,-1.4683153013910327E-2]
["2008-10-10",356,376.9,341,373.1,66966,35.9,-17.100000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.457516339869275E-2,-3.4794981244340932E-2]
["2008-10-08",372.35,376.75,361.5,370.45,20467,15.25,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.1026534441169494E-3,-2.5259834232337908E-2]
["2008-10-07",389.95,397,376.1,383,17305,20.9,6.95,null,null,null,null,null,null,null,null,null,null,null,null,3.3877716290997464E-2,-9.8241985522234E-3]
["2008-10-06",394,401.5,384,387.05,41624,17.5,6.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0574412532637105E-2,3.4616412723870588E-2]
["2008-10-03",394.2,400.85,392.1,393.95,8522,8.75,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.7827154114455436E-2,4.454461089752091E-2]
["2008-10-01",406,410,393.1,396.45,77354,16.899999999999999,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,6.3459829927655798E-3,4.7839302233381696E-2]
["2008-09-30",397.1,405,395,403.4,32811,10,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1669=\"\",\"\",(E1669-E1668)/E1668)","v":1.7530583932400021E-2},4.9837345478204238E-2]
["2008-09-29",402,409.8,402,406.7,39712,7.8,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,8.1804660386713222E-3,5.0632911392404972E-2]
["2008-09-26",395,410.45,392.95,405.6,53666,17.5,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.704696336365788E-3,7.4152542372881353E-2]
["2008-09-25",397.95,399.5,392.15,396.05,9448,7.35,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.3545364891518764E-2,7.3451687220490641E-2]
["2008-09-24",391,400,390.3,395.8,11687,9.6999999999999993,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.3123343012245928E-4,5.2063492063492353E-3]
["2008-09-23",390.5,394.95,387,390.2,26259,7.95,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4148559878726687E-2,-1.4075495841331066E-3]
["2008-09-22",384,399.8,378.05,396.95,20914,21.75,-12.95,null,null,null,null,null,null,null,null,null,null,null,null,1.7298821117375705E-2,4.5981554677206819E-2]
["2008-09-19",379.95,382.5,369.65,379.25,21028,12.85,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.4589998740395487E-2,-2.6940346375881975E-2]
["2008-09-18",366,369,356,364.65,80063,13,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.8497033618984898E-2,-7.2845156369183914E-2]
["2008-09-17",385,388,364.15,370.7,216569,23.85,14.3,null,null,null,null,null,null,null,null,null,null,null,null,1.6591251885369564E-2,-5.3612458514169008E-2]
["2008-09-16",385,392,379.1,380.25,59329,12.9,4.75,null,null,null,null,null,null,null,null,null,null,null,null,2.5762071756137071E-2,-7.5688372699986364E-3]
["2008-09-15",392.4,405.95,391,394.8,26323,14.95,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,3.8264299802761373E-2,3.3372595210051037E-2]
["2008-09-12",410,414.5,405,405.95,6782,9.5,4.05,null,null,null,null,null,null,null,null,null,null,null,null,2.8242147922998929E-2,6.6045168067226823E-2]
["2008-09-11",413.9,413.9,406,409.55,21121,7.9,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,8.8680872028575504E-3,7.7763157894736867E-2]
["2008-09-10",415,419,407.1,409.35,13388,11.9,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.8834086192159354E-4,7.35641227380016E-2]
["2008-09-09",422,424.8,412.35,418.05,16844,12.45,3.95,null,null,null,null,null,null,null,null,null,null,null,null,2.1253206302674944E-2,9.2941176470588263E-2]
["2008-09-08",419,422.3,410.05,420.4,15869,12.25,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,5.6213371606266375E-3,0.12677566336102908]
["2008-09-05",410.05,415,408,411.55,12399,7,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.1051379638439501E-2,0.11094614657848569]
["2008-09-04",413.1,424,410.05,413.5,7319,13.95,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,4.7381849107034106E-3,7.963446475195822E-2]
["2008-09-02",413.1,421,413.1,416.7,140227,7.9,-3.6,null,null,null,null,null,null,null,null,null,null,null,null,7.7388149939540234E-3,7.6605089781681887E-2]
["2008-09-01",412,417.75,405.5,414.55,16214,12.25,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.1595872330213038E-3,5.2290899860388436E-2]
["2008-08-29",420.95,429.95,408,412.2,25325,21.95,8.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.6687974912556331E-3,{"$f":"IF(A1690=\"\",\"\",(E1690-E1668)/E1668)","v":3.9727582292849034E-2}]
["2008-08-28",419.5,420.7,417,418.55,5808,3.7,0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.5405143134400832E-2,3.7555775904809206E-2]
["2008-08-27",412.05,422.95,412.05,416.2,5122,10.9,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.6146219089715033E-3,2.3358741086796166E-2]
["2008-08-26",416.05,420.9,414,419.1,2718,6.9,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,6.9678039404133451E-3,3.328402366863905E-2]
["2008-08-25",417,422,417,420.2,5970,5,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,2.6246719160104171E-3,6.0977149349829507E-2]
["2008-08-22",415.5,418.25,410,416.05,81851,8.25,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.8762494050451625E-3,5.1162203132895399E-2]
["2008-08-21",419,422.75,413.25,415.5,3398,9.5,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3219564956135352E-3,6.4838544336237855E-2]
["2008-08-20",419,426,419,421.1,16769,7,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3477737665463351E-2,6.0838896586471937E-2]
["2008-08-19",418.65,419.9,412,418.5,15827,7.9,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.1743053906436066E-3,0.1034937376400791]
["2008-08-18",415,423.5,415,417.45,13715,8.5,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.5089605734767298E-3,0.14479638009049778]
["2008-08-14",415.65,422.25,412.7,418.4,21147,9.5500000000000007,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,2.275721643310549E-3,0.12867547882384675]
["2008-08-13",418,421,415.05,416.35,11025,5.95,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.8996175908220712E-3,9.4937541091387301E-2]
["2008-08-12",425,427.45,418,421.35,11144,9.4499999999999993,3.65,null,null,null,null,null,null,null,null,null,null,null,null,1.2009126936471718E-2,6.7249240121580581E-2]
["2008-08-11",431,434.85,420.1,423.4,12024,14.75,7.6,null,null,null,null,null,null,null,null,null,null,null,null,4.8653138720777369E-3,4.2985589358295329E-2]
["2008-08-08",430,435,424.05,427.05,17863,10.95,2.95,null,null,null,null,null,null,null,null,null,null,null,null,8.6206896551724952E-3,4.272982541814186E-2]
["2008-08-07",426,440.9,423.15,429.05,50206,17.75,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,4.6832923545252307E-3,4.8125076340539849E-2]
["2008-08-06",417,429.9,410,426.45,64873,19.899999999999999,-9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-6.059899778580638E-3,2.0093290276282687E-2]
["2008-08-05",407,417,406.9,412.95,23324,10.1,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.1656700668308127E-2,-1.7721217887725949E-2]
["2008-08-04",396.1,407.9,396.1,405,15965,11.8,-8.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.9251725390483081E-2,-1.591544162313209E-2]
["2008-08-01",396,402,391.8,400.4,69321,10.199999999999999,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.1358024691358081E-2,-3.1680773881499452E-2]
["2008-07-31",385,396,382.9,392,51725,13.1,-7,null,null,null,null,null,null,null,null,null,null,null,null,-2.0979020979020924E-2,-5.9275257979361624E-2]
["2008-07-30",374.95,382.9,371,380.85,54997,11.9,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.844387755102035E-2,-8.1292968278856556E-2]
["2008-07-29",363.75,373.2,363.75,371.6,22882,9.4499999999999993,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.4287777340160167E-2,-9.8495875788452134E-2]
["2008-07-28",367,371.75,362,370.45,19151,9.75,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.0947255113025676E-3,-0.11492055907299013]
["2008-07-25",357.15,367.9,357.15,365.45,19826,10.75,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.3497098123903361E-2,-0.12193656895723211]
["2008-07-24",373,373,361.25,362.2,84491,11.75,10.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.8931454371323024E-3,-0.13576712001908861]
["2008-07-23",378.5,381.1,364,365.9,84980,17.100000000000001,12.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0215350635008252E-2,-0.12922417896239888]
["2008-07-22",363.25,368.5,363.25,367.25,32094,5.25,-4,null,null,null,null,null,null,null,null,null,null,null,null,3.6895326591965642E-3,-0.11729359451988947]
["2008-07-21",370,370,364,367.35,42400,6,2.65,null,null,null,null,null,null,null,null,null,null,null,null,2.7229407760387403E-4,-0.11588447653429597]
["2008-07-18",351.5,369,345,367.55,51519,24,-16.05,null,null,null,null,null,null,null,null,null,null,null,null,5.4443990744518472E-4,-0.12716694371883167]
["2008-07-17",358.75,362.8,344,347.9,151813,18.8,10.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.3462113998095591E-2,-0.16869772998805263]
["2008-07-16",365,369.45,348,350.95,25710,21.45,14.05,null,null,null,null,null,null,null,null,null,null,null,null,8.7668870365047759E-3,-0.15930051503174034]
["2008-07-15",368,375,366.05,369.4,27594,8.9499999999999993,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,5.2571591394785552E-2,-0.11711281070745698]
["2008-07-14",371,371,366.25,369.05,13603,4.75,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-9.4748240389812104E-4,-0.11360634081902247]
["2008-07-11",360,373,360,368.8,23142,13,-8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-6.7741498441945534E-4,-0.12471816779399551]
["2008-07-10",365.1,372,365,369.7,6415,7,-4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.4403470715834525E-3,-0.12683042040623521]
["2008-07-09",367.85,371.7,366,368.9,10198,5.7,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.1639166892074963E-3,-0.13616672520782117]
["2008-07-08",363.5,364.8,360,363.35,10125,4.8,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.5044727568446612E-2,-0.15312900594336321]
["2008-07-07",370.3,375,370,370.8,9564,5,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.0503646621714569E-2,-0.13049595497713679]
["2008-07-04",371.2,374.5,365.05,367.15,28437,9.4499999999999993,4.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.8435814455232855E-3,-0.11090931105460712]
["2008-07-03",356,372,355,369.15,37235,17,-13.15,null,null,null,null,null,null,null,null,null,null,null,null,5.4473648372599754E-3,-8.851851851851858E-2]
["2008-07-02",349,365,345.05,362.2,16659,19.95,-13.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8827035080590516E-2,-9.540459540459538E-2]
["2008-07-01",356,357,349.35,350.15,14705,7.65,5.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.3268912203202682E-2,-0.10676020408163271]
["2008-06-30",355.25,357,351,355.55,17669,6,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1733=\"\",\"\",(E1733-E1732)/E1732)","v":1.5421962016278837E-2},-6.6430353157411082E-2]
["2008-06-27",353,358.95,351.05,355.25,34131,7.9,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.4376318379977887E-4,-4.3998923573735256E-2]
["2008-06-26",364,369.7,360.1,361.25,18255,9.6,2.75,null,null,null,null,null,null,null,null,null,null,null,null,1.688951442646024E-2,-2.4834660547982154E-2]
["2008-06-25",365,365,355,362.1,26570,10,2.9,null,null,null,null,null,null,null,null,null,null,null,null,2.3529411764706513E-3,-9.1667806813516654E-3]
["2008-06-24",366.15,374.35,364.3,367.15,11816,10.050000000000001,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.394642363987836E-2,1.3666482606294834E-2]
["2008-06-23",368,380,363.3,369.85,21305,16.7,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,7.3539425303010908E-3,1.0795299262093593E-2]
["2008-06-20",389.8,389.8,371.05,373.8,29945,18.75,16,null,null,null,null,null,null,null,null,null,null,null,null,1.0680005407597642E-2,1.7835262083049724E-2]
["2008-06-19",382,394,378,384.6,32629,16,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,2.8892455858748022E-2,4.6957942017149853E-2]
["2008-06-18",400,400,392.2,394.5,20594,7.8,5.5,null,null,null,null,null,null,null,null,null,null,null,null,2.5741029641185586E-2,7.3323357366344682E-2]
["2008-06-17",394,401,387,398.3,123842,14,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,9.6324461343473035E-3,0.14486921529175062]
["2008-06-16",372,391.75,372,389.2,47243,19.75,-17.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.2847100175746982E-2,0.10898988459894572]
["2008-06-13",375,383,368,369.5,54954,15,5.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.0616649537512819E-2,2.7070925825669397E-4]
["2008-06-12",371,382,370,378.45,37238,12,-7.45,null,null,null,null,null,null,null,null,null,null,null,null,2.4221921515561538E-2,2.5470803414171458E-2]
["2008-06-11",382,385.9,373,376.55,26144,12.9,5.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.0204782666137598E-3,2.1014099783080258E-2]
["2008-06-10",383,390,378,381.45,10190,12,1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.3012880095604773E-2,3.1782526372734654E-2]
["2008-06-09",380,386.95,375,382.85,22694,11.95,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,3.6702057936820924E-3,3.781512605042029E-2]
["2008-06-06",400,400,386.35,388.75,39543,13.65,11.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5410735274911784E-2,6.9905050227053733E-2]
["2008-06-05",399.9,400,391.7,392.9,41636,8.3000000000000007,7,null,null,null,null,null,null,null,null,null,null,null,null,1.0675241157556211E-2,5.9600862998921159E-2]
["2008-06-04",412,412,396,398.9,38371,16,13.1,null,null,null,null,null,null,null,null,null,null,null,null,1.5271061338763044E-2,8.6476916791502115E-2]
["2008-06-03",402,414,395.1,408.95,46651,18.899999999999999,-6.95,null,null,null,null,null,null,null,null,null,null,null,null,2.519428428177491E-2,0.10781525125287827]
["2008-06-02",419,428.5,401,402.45,43514,27.5,16.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.5894363614133756E-2,0.11112644947542795]
["2008-05-30",437.7,439.5,412.5,416,206966,27,21.7,null,null,null,null,null,null,null,null,null,null,null,null,3.3668778730277085E-2,{"$f":"IF(A1754=\"\",\"\",(E1754-E1732)/E1732)","v":0.18806225903184356}]
["2008-05-29",448,455,425,429.1,55440,30,18.899999999999999,null,null,null,null,null,null,null,null,null,null,null,null,3.149038461538467E-2,0.20686260722823796]
["2008-05-28",434,451,413,448.2,91015,38,-14.2,null,null,null,null,null,null,null,null,null,null,null,null,4.4511768818457156E-2,0.26164672765657981]
["2008-05-27",435,444,430.5,434.6,46514,13.5,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.0343596608656775E-2,0.20304498269896201]
["2008-05-26",447,450,430.1,433,19104,19.899999999999999,14,null,null,null,null,null,null,null,null,null,null,null,null,-3.6815462494248106E-3,0.19580226456779887]
["2008-05-23",451.8,458,446,447.15,35523,12,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.2678983833718193E-2,0.21789459349039902]
["2008-05-22",460,460,438,446.55,18906,22,13.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.341831600134107E-3,0.20738137082601049]
["2008-05-21",446,459.75,446,454.5,73561,13.75,-8.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7803157541148782E-2,0.21589085072231137]
["2008-05-20",441,456.8,434.1,448.8,46256,22.7,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.2541254125412515E-2,0.16692667706708264]
["2008-05-16",440,447.9,434.15,445.55,53555,13.75,-5.55,null,null,null,null,null,null,null,null,null,null,null,null,-7.2415329768270942E-3,0.12940430925221802]
["2008-05-15",445,445,430,432.3,15221,15,12.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.9738525418022667E-2,8.536279186542807E-2]
["2008-05-14",443.95,443.95,433,434.2,17228,10.95,9.75,null,null,null,null,null,null,null,null,null,null,null,null,4.3950959981493808E-3,0.11562178828365879]
["2008-05-13",450.5,458,437,439.35,61497,21,11.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1860893597420622E-2,0.18903924221921523]
["2008-05-12",435,445,431.95,443.95,29507,13.05,-8.9499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,1.047001251849315E-2,0.17307438234905537]
["2008-05-09",448,448.35,435,438.3,28933,13.35,9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.2726658407478268E-2,0.1639888461027752]
["2008-05-08",448.5,457,443.1,447.35,135643,13.9,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.0647958019621288E-2,0.17276182985974581]
["2008-05-07",436,457.9,432.05,449.65,96379,25.85,-13.65,null,null,null,null,null,null,null,null,null,null,null,null,5.1413881748070961E-3,0.17448086718035771]
["2008-05-06",432,442.85,425.1,437.85,62828,17.75,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.6242633159123663E-2,0.12630225080385857]
["2008-05-05",438.5,443,429,431.4,37544,14,7.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.4731072285029222E-2,9.7989310257062867E-2]
["2008-05-02",418,440,412.15,436.45,192269,27.85,-18.45,null,null,null,null,null,null,null,null,null,null,null,null,1.1706073249884125E-2,9.4133868137377827E-2]
["2008-04-30",381,416.3,381,412.2,35512,35.299999999999997,-31.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.5561920036659412E-2,7.9471818070668779E-3]
["2008-04-29",405,411.8,404.1,405.05,26189,7.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7345948568655938E-2,6.4604298670642886E-3]
["2008-04-28",421.5,422,401.95,403.1,47356,20.05,18.399999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.8142204666090328E-3,-3.100961538461533E-2]
["2008-04-25",407,419,401,417.35,43624,18,-10.35,null,null,null,null,null,null,null,null,null,null,null,null,3.5351029521210615E-2,-2.738289443020275E-2]
["2008-04-24",411,415,399,401.4,46940,16,9.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.821732358931363E-2,-0.10441767068273095]
["2008-04-23",420,423,409,410.15,24903,14,9.85,null,null,null,null,null,null,null,null,null,null,null,null,2.1798704534130544E-2,-5.6258628624022193E-2]
["2008-04-22",430,430,416.5,417.65,27867,13.5,12.35,null,null,null,null,null,null,null,null,null,null,null,null,1.8285992929416069E-2,-3.5450346420323381E-2]
["2008-04-21",423.7,423.7,420,421.1,13676,3.7,2.6,null,null,null,null,null,null,null,null,null,null,null,null,8.2605052077099148E-3,-5.8257855305825688E-2]
["2008-04-17",431.85,431.9,418.05,419.5,118514,13.85,12.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.7995725480883939E-3,-6.0575523457619553E-2]
["2008-04-16",428.1,432,422.1,425.05,19869,9.9,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3230035756853425E-2,-6.4796479647964769E-2]
["2008-04-15",415.15,428.85,413,427.05,23081,15.85,-11.9,null,null,null,null,null,null,null,null,null,null,null,null,4.7053287848488412E-3,-4.8462566844919786E-2]
["2008-04-11",416,426.55,416,420,14889,10.55,-4,null,null,null,null,null,null,null,null,null,null,null,null,-1.6508605549701467E-2,-5.7344854673998455E-2]
["2008-04-10",425,429,417.05,420.6,24848,11.95,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4285714285714828E-3,-2.7064538514920168E-2]
["2008-04-09",422.05,435,421.1,423.3,32327,13.9,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,6.419400855920087E-3,-2.5103638876093914E-2]
["2008-04-08",430,435.95,426,428.05,67647,9.9499999999999993,1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.1221356012284432E-2,-2.5719813360646434E-2]
["2008-04-07",409,431,402,429.25,148396,29,-20.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8034108164933739E-3,-3.3111836918571884E-2]
["2008-04-04",414,414,403,409.65,59166,11,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-4.5661036691904536E-2,-6.5366187542778995E-2]
["2008-04-03",395,409.8,387.55,407,92268,22.25,-12,null,null,null,null,null,null,null,null,null,null,null,null,-6.4689368973513423E-3,-9.0197831675421974E-2]
["2008-04-02",394,395,389.05,390.7,20169,5.95,3.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.0049140049140078E-2,-0.13110196819748693]
["2008-04-01",385.8,391,380,389.3,21926,11,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.5833120040951556E-3,-0.11088272239351378]
["2008-03-31",387.4,388,379,382.35,49061,9,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7852555869509346E-2,-0.11369958275382466]
["2008-03-28",385.05,394,385.05,387.6,1163512,8.9499999999999993,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.3730874852883483E-2,-0.11192576469240455]
["2008-03-27",393.95,396.75,387.15,388.45,53652,9.6,5.5,null,null,null,null,null,null,null,null,null,null,null,null,2.1929824561402627E-3,-5.7617661329451723E-2]
["2008-03-26",397.05,400,382,392.3,106574,18,4.75,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1797=\"\",\"\",(E1797-E1796)/E1796)","v":9.9111854807569129E-3},-3.1477595358597704E-2]
["2008-03-25",400,406,396,396.7,29301,10,3.3,null,null,null,null,null,null,null,null,null,null,null,null,1.1215906194239044E-2,-1.5876953609526255E-2]
["2008-03-24",400,409.25,387,392.8,66497,22.25,7.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.8311066296949273E-3,-5.8823529411764733E-2]
["2008-03-19",393,412.75,393,400.1,65090,19.75,-7.1,null,null,null,null,null,null,null,null,null,null,null,null,1.8584521384928745E-2,-3.2386646736421391E-3]
["2008-03-18",389,395,383,390.85,24083,12,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.3119220194951259E-2,-4.7055955138363907E-2]
["2008-03-17",386,393.9,385.45,388.05,31543,8.4499999999999993,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-7.1638736088013594E-3,-7.0872740332814474E-2]
["2008-03-14",385,399.85,384,397.2,25993,15.85,-12.2,null,null,null,null,null,null,null,null,null,null,null,null,2.3579435639737089E-2,-5.6756114937069654E-2]
["2008-03-13",383,392.45,381,384.95,15652,11.45,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.084088620342397E-2,-8.2359952324195504E-2]
["2008-03-12",415,421.55,388.25,394.2,32080,33.299999999999997,20.8,null,null,null,null,null,null,null,null,null,null,null,null,2.4029094687621769E-2,-7.2579696506293423E-2]
["2008-03-11",382.15,410,382.15,407.45,38921,27.85,-25.3,null,null,null,null,null,null,null,null,null,null,null,null,3.361237950279046E-2,-4.5896265074347319E-2]
["2008-03-10",376,395,368,393.15,39513,27,-17.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.5096330838139678E-2,-6.3928571428571487E-2]
["2008-03-07",400.8,400.8,375.25,381.05,42253,25.55,19.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.0777057102886855E-2,-9.4032334759866873E-2]
["2008-03-05",408,420,400.05,404.8,131417,19.95,3.2,null,null,null,null,null,null,null,null,null,null,null,null,6.2327778506757643E-2,-4.3704228679423578E-2]
["2008-03-04",386,414.8,386,407.25,162080,28.8,-21.25,null,null,null,null,null,null,null,null,null,null,null,null,6.0523715415019483E-3,-4.8592454152552297E-2]
["2008-03-03",373,391,365,388.15,141630,26,-15.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.6899938612645853E-2,-9.5748398369248741E-2]
["2008-02-29",375.9,376,370.55,372.5,19381,5.45,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-4.0319464124694004E-2,-9.0687171976077091E-2]
["2008-02-28",374.4,385,372.3,376.4,21539,12.7,-2,null,null,null,null,null,null,null,null,null,null,null,null,1.0469798657718059E-2,-7.5184275184275243E-2]
["2008-02-27",387,390,379.2,380.4,31616,10.8,6.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0626992561105207E-2,-2.6362938315843389E-2]
["2008-02-26",386.25,388,380,381.4,19740,8,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.6288117770767614E-3,-2.0292833290521537E-2]
["2008-02-25",373.35,388,373.35,386.05,18600,14.65,-12.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2191924488725837E-2,9.6769975153654722E-3]
["2008-02-22",375,378,373.1,377.15,113928,4.9000000000000004,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.3054008548115616E-2,-2.6960784313725606E-2]
["2008-02-21",386.9,386.9,372.5,374.75,16672,14.4,12.15,null,null,null,null,null,null,null,null,null,null,null,null,-6.3635158425029226E-3,{"$f":"IF(A1818=\"\",\"\",(E1818-E1796)/E1796)","v":-3.5268374308147742E-2}]
["2008-02-20",380,385.9,375.1,376.5,8655,10.8,3.5,null,null,null,null,null,null,null,null,null,null,null,null,4.6697798532354907E-3,-4.0275299515676807E-2]
["2008-02-19",381.2,392.5,381,384,12148,11.5,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.9920318725099601E-2,-3.2014116460801587E-2]
["2008-02-18",380,388,380,383.95,24019,8,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.3020833333336293E-4,-2.2530549898167062E-2]
["2008-02-15",370,381,367,378.8,38566,14,-8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.341320484438072E-2,-5.3236690827293202E-2]
["2008-02-14",376,388.8,368.15,370,50494,20.65,6,null,null,null,null,null,null,null,null,null,null,null,null,-2.3231256599788835E-2,-5.3345273122681391E-2]
["2008-02-13",375,383.5,362,363.65,17494,21.5,11.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.7162162162162223E-2,-6.287849503929914E-2]
["2008-02-12",379.9,384.95,370,371.45,11365,14.95,8.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,2.1449195655162963E-2,-6.4828801611278949E-2]
["2008-02-11",388,392.95,372,376.9,33651,20.95,11.1,null,null,null,null,null,null,null,null,null,null,null,null,1.467223044824334E-2,-2.0911806728146541E-2]
["2008-02-08",391,396.9,382,387.15,25800,14.9,3.85,null,null,null,null,null,null,null,null,null,null,null,null,2.7195542584239854E-2,-1.7884322678843257E-2]
["2008-02-07",399,407.9,389,395.35,25027,18.899999999999999,3.65,null,null,null,null,null,null,null,null,null,null,null,null,2.1180421025442455E-2,-2.9696895324579621E-2]
["2008-02-06",415,415,395.45,398.05,46606,19.55,16.95,null,null,null,null,null,null,null,null,null,null,null,null,6.8293916782597407E-3,1.2463436347450171E-2]
["2008-02-05",426,427.7,413.5,415.1,27011,14.2,10.9,null,null,null,null,null,null,null,null,null,null,null,null,4.283381484738101E-2,8.9358351922319931E-2]
["2008-02-04",433,433,421,423.75,27869,12,9.25,null,null,null,null,null,null,null,null,null,null,null,null,2.0838352204288067E-2,4.681324110671934E-2]
["2008-02-01",449,492,415,420.45,44854,77,28.55,null,null,null,null,null,null,null,null,null,null,null,null,-7.7876106194690537E-3,3.2412523020257801E-2]
["2008-01-31",404,426,392,419.3,79230,34,-15.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.7351647044832378E-3,8.0252479711451857E-2]
["2008-01-30",383.5,407.95,383.5,402.55,47350,24.45,-19.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.994753160028619E-2,8.0671140939597347E-2]
["2008-01-29",395,404,386,388.45,39038,18,6.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.502670475717308E-2,3.2013815090329467E-2]
["2008-01-28",410,410,388,389.65,26388,22,20.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,3.0892006693267826E-3,2.4316508937960044E-2]
["2008-01-25",411.05,416.45,402.1,405.65,27735,14.35,5.4,null,null,null,null,null,null,null,null,null,null,null,null,4.106249197998204E-2,6.3581541688516E-2]
["2008-01-24",429,429.95,401,406.15,42451,28.95,22.85,null,null,null,null,null,null,null,null,null,null,null,null,1.2325896708985579E-3,5.2065794586193412E-2]
["2008-01-23",416.55,427,400,411.85,39207,27,4.7,null,null,null,null,null,null,null,null,null,null,null,null,1.4034223808937697E-2,9.2005833222855757E-2]
["2008-01-22",423,430,356,405.85,65120,74,17.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.4568410829185382E-2,8.298865910607077E-2]
["2008-01-21",457.05,460,413,437.4,120489,47,19.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,7.7738080571639653E-2,0.16175298804780872]
["2008-01-18",480,481,455,458.6,79120,26,21.4,null,null,null,null,null,null,null,null,null,null,null,null,4.8468221307727585E-2,0.19427083333333339]
["2008-01-17",458,490.9,451,481.6,73437,39.9,-23.6,null,null,null,null,null,null,null,null,null,null,null,null,5.0152638464893151E-2,0.25432999088422981]
["2008-01-16",441.15,471,441.15,454.85,68656,29.85,-13.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.5544019933554817E-2,0.20076557550158397]
["2008-01-15",471,480,461.8,465.65,23762,18.2,5.35,null,null,null,null,null,null,null,null,null,null,null,null,2.3744091458722555E-2,0.25851351351351343]
["2008-01-14",445,474,445,467.9,52059,29,-22.9,null,null,null,null,null,null,null,null,null,null,null,null,4.8319553312573824E-3,0.28667674962188922]
["2008-01-11",461,464,440,457.5,96563,24,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.2226971575122843E-2,0.23165971193969581]
["2008-01-10",470,480,458,462.15,76621,22,7.85,null,null,null,null,null,null,null,null,null,null,null,null,1.0163934426229459E-2,0.22618731759087293]
["2008-01-09",480,482,460.1,465.05,43612,21.9,14.95,null,null,null,null,null,null,null,null,null,null,null,null,6.2750189332468551E-3,0.20121399974170229]
["2008-01-08",498,499,470,474.45,113001,29,23.55,null,null,null,null,null,null,null,null,null,null,null,null,2.0212880335447752E-2,0.20007588212975835]
["2008-01-07",458,521,457.2,487.8,282643,63.8,-29.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8137843819159077E-2,0.22547418665996732]
["2008-01-04",440,463,440,457.2,168813,23,-17.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.2730627306273101E-2,0.10142134425439644]
["2008-01-03",416.15,447.7,413,439.7,252122,34.700000000000003,-23.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.8276465441819771E-2,3.7640117994100268E-2]
["2008-01-02",415,421,404,416.5,83274,17,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.2763247668865108E-2,-9.3946961588773671E-3]
["2008-01-01",409,412.55,406,411.1,54352,6.55,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.2965186074429718E-2,-1.9556403529692318E-2]
["2007-12-31",407.3,409,402.05,407.45,110871,6.95,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-8.8786183410363272E-3,1.2172400943982057E-2]
["2007-12-28",398,405,395,400.95,190472,10,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5952877653699842E-2,3.2179173638820953E-2]
["2007-12-27",400.8,405.9,397.05,402.65,54136,8.85,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,4.2399301658560635E-3,3.3363274733735404E-2]
["2007-12-26",393,404,392.2,400.8,57533,11.8,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.5945610331552611E-3,-1.1956119807715928E-2]
["2007-12-24",394.4,395,389,392.2,40199,6,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-2.145708582834337E-2,-3.4346916163978801E-2]
["2007-12-20",398,398,383,388.8,1172933,15,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1861=\"\",\"\",(E1861-E1860)/E1860)","v":-8.6690464048954034E-3},-5.5966978268787201E-2]
["2007-12-19",394,399.95,389,391.55,330804,10.95,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,7.0730452674897118E-3,-3.5234692620426292E-2]
["2007-12-18",385.55,397.45,385.55,390.15,186408,11.9,-4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.5755331375304151E-3,-0.1080246913580247]
["2007-12-17",380,455,380,386.9,294139,75,-6.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.3301294373958733E-3,-0.1563453990405583]
["2007-11-28",418.6,418.6,369,382.15,605966,49.6,36.450000000000003,null,null,null,null,null,null,null,null,null,null,null,null,-1.2277074179374516E-2,-0.20649916943521604]
["2007-11-27",399,414,395,410.35,227068,19,-11.35,null,null,null,null,null,null,null,null,null,null,null,null,7.3793013214706396E-2,-9.7834450917885007E-2]
["2007-11-26",396,398,387.1,394,112067,10.9,2,null,null,null,null,null,null,null,null,null,null,null,null,-3.9844035579383506E-2,-0.15387093310426281]
["2007-11-23",389.45,391,384.2,386.6,53993,6.8,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.8781725888324816E-2,-0.17375507587091249]
["2007-11-22",395,401.6,377,382.65,144251,24.6,12.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.0217278841179631E-2,-0.16360655737704924]
["2007-11-21",405,418.6,389,394.25,301520,29.6,10.75,null,null,null,null,null,null,null,null,null,null,null,null,3.0314909185940216E-2,-0.14692199502326081]
["2007-11-20",394,409.4,388.5,401.5,96527,20.9,-7.5,null,null,null,null,null,null,null,null,null,null,null,null,1.8389346861128725E-2,-0.13665197290613915]
["2007-11-19",395,397,390.1,391.7,45174,6.9,3.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.440846824408471E-2,-0.17441247760564865]
["2007-11-16",391,395,383,390.1,55039,12,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.0847587439365989E-3,-0.20028700287002868]
["2007-11-15",385,396.35,385,387.1,147310,11.35,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.6903358113304277E-3,-0.15332458442694655]
["2007-11-14",388,390.95,382.05,384.5,33111,8.9,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.7166106949109339E-3,-0.12554014100523081]
["2007-11-13",383,389.9,380.1,385.6,45776,9.8000000000000007,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,2.8608582574773025E-3,-7.4189675870348082E-2]
["2007-11-12",380.1,389,375,380.95,62134,14,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.2059128630705481E-2,-7.3339819995135086E-2]
["2007-11-09",391,395.25,385,387.3,17387,10.25,3.7,null,null,null,null,null,null,null,null,null,null,null,null,1.6668854180338689E-2,-4.9453920726469452E-2]
["2007-11-08",389,390,380,388.55,38497,10,0.45,null,null,null,null,null,null,null,null,null,null,null,null,3.2274722437387036E-3,-3.0926549445067907E-2]
["2007-11-07",391,391,381.1,382.45,23608,9.9,8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.5699395187234649E-2,-5.0167639389047537E-2]
["2007-11-06",389,398,383,383.95,67131,15,5.05,null,null,null,null,null,null,null,null,null,null,null,null,3.9220813178193229E-3,-4.2040918163672711E-2]
["2007-11-05",386.1,388,380.1,385.1,170589,7.9,1,null,null,null,null,null,null,null,null,null,null,null,null,2.9951816642792921E-3,{"$f":"IF(A1882=\"\",\"\",(E1882-E1860)/E1860)","v":-1.8103008669046319E-2}]
["2007-11-02",370.15,386,369,385.1,114759,17,-14.95,null,null,null,null,null,null,null,null,null,null,null,null,0,-9.5164609053497648E-3]
["2007-11-01",389,389.9,370,374,43012,19.899999999999999,15,null,null,null,null,null,null,null,null,null,null,null,null,-2.8823682160477856E-2,-4.4821861831183786E-2]
["2007-10-31",386.05,391.5,382,384.65,25698,9.5,1.4,null,null,null,null,null,null,null,null,null,null,null,null,2.8475935828876944E-2,-1.4097142124823787E-2]
["2007-10-30",391.95,392.5,385,385.8,220228,7.5,6.15,null,null,null,null,null,null,null,null,null,null,null,null,2.9897309242169095E-3,-2.843111915223484E-3]
["2007-10-29",395,401,382.2,384.95,175134,18.8,10.050000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-2.2032141005703027E-3,7.3269658511056169E-3]
["2007-10-26",387.1,391,378.1,385.95,58109,12.9,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,2.5977399662293803E-3,-5.9461435360058566E-2]
["2007-10-25",390,392.25,378,383.75,86689,14.25,6.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.7002202357818079E-3,-2.6015228426395941E-2]
["2007-10-24",390,390,379,384,67584,11,6,null,null,null,null,null,null,null,null,null,null,null,null,6.5146579804560263E-4,-6.725297465080245E-3]
["2007-10-23",388.5,390,380,383.15,71946,10,5.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.213541666666726E-3,1.3066771200836275E-3]
["2007-10-22",382,385.95,375.25,378.9,31802,10.7,3.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.1092261516377398E-2,-3.8934686112872603E-2]
["2007-10-19",390.15,400,375,381.35,31460,25,8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,6.4660860385327146E-3,-5.018679950186794E-2]
["2007-10-18",405,410,381.05,390.15,49516,28.95,14.85,null,null,null,null,null,null,null,null,null,null,null,null,2.3075914514225655E-2,-3.9571100331886938E-3]
["2007-10-17",390.1,406,385,400.4,45170,21,-10.3,null,null,null,null,null,null,null,null,null,null,null,null,2.6271946687171602E-2,2.6403486285567684E-2]
["2007-10-16",408,425,406,412.3,311912,19,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,2.9720279720279807E-2,6.5099457504520758E-2]
["2007-10-15",410,413.95,406.15,407.9,43077,7.8,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0671840892554048E-2,6.0858257477243112E-2]
["2007-10-12",412,418,406.1,407.45,70714,11.9,4.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.1032115714635661E-3,5.6664937759336009E-2]
["2007-10-11",414.1,419.9,410,415.2,59794,9.9,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.9020738740949811E-2,8.9906811917574492E-2]
["2007-10-10",421.5,422,408.05,413.15,81965,13.95,8.35,null,null,null,null,null,null,null,null,null,null,null,null,-4.9373795761079274E-3,6.674412600051631E-2]
["2007-10-09",400.25,416.5,395.5,414.9,55506,21,-14.65,null,null,null,null,null,null,null,null,null,null,null,null,4.2357497277018038E-3,6.7816239866168998E-2]
["2007-10-08",428,428,401,403.45,63694,27,24.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.7597011328030826E-2,5.490913844947052E-2]
["2007-10-05",428,434.25,417.05,425.05,311430,17.2,2.95,null,null,null,null,null,null,null,null,null,null,null,null,5.3538232742595178E-2,0.10704518817554376]
["2007-10-04",417,430,417,426,139485,13,-9,null,null,null,null,null,null,null,null,null,null,null,null,2.235031172803173E-3,0.10620618021293164]
["2007-10-03",415.5,428.85,412,417.05,215355,16.850000000000001,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.1009389671361477E-2,8.2965463515969839E-2]
["2007-10-01",405,418.35,396.7,412.85,141568,21.65,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.0070734923870011E-2,0.10387700534759364]
["2007-09-28",403.95,407,397.5,401.9,105558,9.5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.6522950224052429E-2,4.4845963863252312E-2]
["2007-09-27",405,407.5,396.05,398.85,106080,11.45,6.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.5889524757401213E-3,3.3825816485225535E-2]
["2007-09-26",400,407.25,398.05,402.95,84130,9.1999999999999993,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0279553716936106E-2,4.6759319392128851E-2]
["2007-09-25",407,410,398,399.85,179704,12,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.6932621913387914E-3,3.6015027853348966E-2]
["2007-09-24",406,412,404.5,408.15,230282,7.5,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,2.0757784169063286E-2,6.3583061889250753E-2]
["2007-09-21",403,409,395,403.85,54077,14,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.0535342398627844E-2,5.1692708333333393E-2]
["2007-09-20",401,412,398,401.75,102406,14,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.1999504766621829E-3,4.8544956283439966E-2]
["2007-09-19",398,404.35,391.35,400.65,70974,13,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.738021157436273E-3,5.7403008709422013E-2]
["2007-09-18",397,397,389.7,393,12659,7.3,4,null,null,null,null,null,null,null,null,null,null,null,null,-1.9093972295020537E-2,3.0549364101219292E-2]
["2007-09-17",398,399.6,393.1,393.65,17182,6.5,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.6539440203561762E-3,8.9709086248878633E-3]
["2007-09-14",399,403.25,393,396.45,64524,10.25,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,7.1129175663660902E-3,-9.8651348651348381E-3]
["2007-09-13",403,403.9,393.5,395.15,21669,10.4,7.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.2791020305209017E-3,-4.1595925297113832E-2]
["2007-09-12",405,409.4,399.15,400.2,62426,10.25,4.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2779956978362676E-2,-1.8877175778377026E-2]
["2007-09-11",397,408,395,402.95,107510,13,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,6.8715642178910543E-3,-1.104429991409989E-2]
["2007-09-10",392.95,397.9,392,395.4,25853,5.9,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.8736815982131807E-2,-4.7687861271676332E-2]
["2007-09-07",397.5,403.95,393,397.3,71024,10.95,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.8052604957006433E-3,-3.8363790390899107E-2]
["2007-09-06",395,400,393.3,396.25,29694,6.7,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.6428391643594546E-3,-4.4950590503735788E-2]
["2007-09-05",396.05,407,389,398,145378,18,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,4.4164037854889588E-3,-1.3508489279960314E-2]
["2007-09-04",401,404.95,390.3,391.8,39940,14.65,9.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1925=\"\",\"\",(E1925-E1924)/E1924)","v":-1.5577889447236152E-2},-7.8226091048111984E-2]
["2007-09-03",388.05,407,385.5,400.4,118734,21.5,-12.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1949974476773777E-2,-6.0093896713615078E-2]
["2007-08-31",377.75,391,374.85,387.05,87137,16.149999999999999,-9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-3.334165834165826E-2,-7.193382088478599E-2]
["2007-08-30",379.9,386,372,375.75,78598,14,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.9195194419325696E-2,-8.9863146421218412E-2]
["2007-08-29",370,377.4,368,374.7,26909,9.4,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.794411177644741E-3,-6.767852699676534E-2]
["2007-08-28",379,383,373.35,379.5,32637,9.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2810248198558877E-2,-4.8514479127491593E-2]
["2007-08-27",360,385.65,358.5,380.55,248272,27.15,-20.55,null,null,null,null,null,null,null,null,null,null,null,null,2.766798418972362E-3,-5.5590023576126017E-2]
["2007-08-24",355.1,357,352,353.9,28356,5,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.0030219419261686E-2,-0.11491809428535711]
["2007-08-23",359.7,365,350,354.45,45286,15,5.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5541113308844628E-3,-0.13156927600147003]
["2007-08-22",365,365,346.5,356.3,50361,18.5,8.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,5.2193539286218725E-3,-0.11774173579299246]
["2007-08-21",371,371.5,357.15,360.05,116932,14.35,10.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0524838619141172E-2,-0.10379589296826382]
["2007-08-20",379,385,366.25,369.5,310775,18.75,9.5,null,null,null,null,null,null,null,null,null,null,null,null,2.6246354672962057E-2,-7.7748658430051118E-2]
["2007-08-17",381.3,385.9,368,370.15,120937,17.899999999999999,11.15,null,null,null,null,null,null,null,null,null,null,null,null,1.7591339648172593E-3,-5.81424936386769E-2]
["2007-08-16",388,390,376,384.55,39548,14,3.45,null,null,null,null,null,null,null,null,null,null,null,null,3.8903147372686846E-2,-2.3116982090689613E-2]
["2007-08-14",394.9,396,388.25,390.8,20728,7.75,4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.6252762969704848E-2,-1.4251481901879122E-2]
["2007-08-13",395.95,396.9,390.3,393.05,37551,6.6,2.9,null,null,null,null,null,null,null,null,null,null,null,null,5.7574206755373588E-3,-5.3144375553586384E-3]
["2007-08-10",382.05,394.4,380,392.65,93732,14.4,-10.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0176822287241676E-3,-1.8865567216391835E-2]
["2007-08-09",408,410,392.2,394.7,71795,17.8,13.3,null,null,null,null,null,null,null,null,null,null,null,null,5.2209346746466614E-3,-2.0474004218885719E-2]
["2007-08-08",406.85,411.8,403,404.85,108238,8.8000000000000007,2,null,null,null,null,null,null,null,null,null,null,null,null,2.5715733468457142E-2,2.389984825493183E-2]
["2007-08-07",412.5,416,399,400.95,195780,17,11.55,null,null,null,null,null,null,null,null,null,null,null,null,-9.6331974805484357E-3,9.1870123332493756E-3]
["2007-08-06",394,411.85,388.1,408.6,145569,23.75,-14.6,null,null,null,null,null,null,null,null,null,null,null,null,1.90796857463525E-2,3.1167192429022141E-2]
["2007-08-03",402.5,407.8,399.25,402.85,102430,8.5500000000000007,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.4072442486539402E-2,{"$f":"IF(A1946=\"\",\"\",(E1946-E1924)/E1924)","v":1.2185929648241263E-2}]
["2007-08-02",398,406.9,386.1,398.45,167703,20.8,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0922179471267305E-2,1.697294538029601E-2]
["2007-08-01",411.05,416.65,390,393.4,358346,26.65,17.649999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.2674112184715803E-2,-1.7482517482517484E-2]
["2007-07-31",390,415.5,388,411.05,450068,27.5,-21.05,null,null,null,null,null,null,null,null,null,null,null,null,4.4865277071682856E-2,6.2007492572019117E-2]
["2007-07-30",375,390,373,386.85,386092,17,-11.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.8873616348376082E-2,2.9540918163672714E-2]
["2007-07-27",375,384.65,360.55,373.15,284115,24.1,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.5414243246736574E-2,-4.1366426474513246E-3]
["2007-07-26",373.9,382,371.25,378.1,111728,10.75,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.3265442851400364E-2,-3.689064558629716E-3]
["2007-07-25",370,373.8,365.4,370.9,72910,8.4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.9042581327691207E-2,-2.5358034423860292E-2]
["2007-07-24",376.9,379,367.05,369.1,64855,11.95,7.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.8530601240225251E-3,4.2949985871715307E-2]
["2007-07-23",369.9,375.5,363,373.8,73222,12.5,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2733676510430746E-2,5.4591620820990332E-2]
["2007-07-20",372.55,374.8,365,366.2,43613,9.8000000000000007,6.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.0331728196896798E-2,2.7785573954532631E-2]
["2007-07-19",372.1,373,370.5,371.75,23439,2.5,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.5155652648825809E-2,3.2495486737953029E-2]
["2007-07-18",372,375,365.75,371.2,107996,9.25,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4794889038332519E-3,4.6008119079837314E-3]
["2007-07-17",377.55,379.95,371.25,372.95,26098,8.6999999999999993,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,4.7144396551724137E-3,7.5645008780224543E-3]
["2007-07-16",382,384.8,376,377.5,26696,8.8000000000000007,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2200026813245774E-2,-1.83331166298271E-2]
["2007-07-13",386.5,388.95,378,381.55,73572,10.95,4.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0728476821192084E-2,-2.3669396110542477E-2]
["2007-07-12",385.05,396.45,381,382.25,236509,15.45,2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.8346219368365578E-3,-2.7477420175550212E-2]
["2007-07-11",382.5,391,380,381.55,353858,11,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.8312622629169093E-3,-2.8269451165159727E-2]
["2007-07-10",385,386,379.5,381.95,128325,6.5,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.0483553924779904E-3,-3.2303014948061821E-2]
["2007-07-09",388.9,389.9,382.5,385.25,55170,7.4,3.65,null,null,null,null,null,null,null,null,null,null,null,null,8.6398743291006969E-3,-4.8412992466345617E-2]
["2007-07-06",390,394,385,385.95,89875,9,4.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8170019467877705E-3,-3.7411148522259637E-2]
["2007-07-05",380.15,391.9,378,390.15,220074,13.9,-10,null,null,null,null,null,null,null,null,null,null,null,null,1.0882238631947115E-2,-4.515418502202654E-2]
["2007-07-04",384.8,389.4,378,378.85,72332,11.4,5.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.8963219274637846E-2,-5.9575524388730296E-2]
["2007-07-03",372.1,384.85,372.1,382.3,121627,12.75,-10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,9.1065065329285697E-3,-4.0532061739239497E-2]
["2007-07-02",373,376.2,370.55,372.05,24422,5.65,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.6811404656029294E-2,-5.4270462633451873E-2]
["2007-06-29",373.8,377.3,369,369.6,53468,8.3000000000000007,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.5851364063969587E-3,-0.10083931395207392]
["2007-06-28",378.55,380.95,370,371.65,59677,10.95,6.9,null,null,null,null,null,null,null,null,null,null,null,null,5.5465367965366729E-3,-3.9291715135065387E-2]
["2007-06-27",374.8,382,371,375.2,54207,11,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.5519978474371357E-3,5.4937692616910394E-3]
["2007-06-26",369.3,373.75,367,371.45,80654,6.75,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.9946695095948831E-3,-1.7587939698492552E-2]
["2007-06-25",374.5,374.8,368,370.45,55976,6.8,4.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.6921523758244715E-3,-1.2132650310056313E-3]
["2007-06-22",372,378.5,369,370,157526,9.5,2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2147388311512719E-3,2.438363587103704E-3]
["2007-06-21",362.25,373,362.05,370.1,137487,10.95,-7.85,null,null,null,null,null,null,null,null,null,null,null,null,2.7027027027033175E-4,-9.8983413590154855E-3]
["2007-06-20",364.95,366,360.1,361.65,98561,5.9,3.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.2831667116995528E-2,-1.2424904423812156E-2]
["2007-06-19",361.7,366.9,359.15,364,234646,7.75,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,6.497995299322613E-3,-2.0847343644922665E-2]
["2007-06-18",361,365.45,358.5,361.75,52047,6.95,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-6.181318681318681E-3,-2.5457974137931005E-2]
["2007-06-15",355,361,355,358.2,29232,6,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.8134070490670661E-3,-3.954953747151093E-2]
["2007-06-14",357.9,362.9,355,357.8,47285,7.9,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.1166945840312039E-3,-5.2185430463576127E-2]
["2007-06-13",354.65,356,350.25,353.05,24100,5.75,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3275572945779765E-2,-7.4695321714061069E-2]
["2007-06-12",359.85,363,351,352.7,19176,12,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.9136099702598146E-4,-7.7305428384565111E-2]
["2007-06-11",370,370,357,357.95,27246,13,12.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4885171533881487E-2,-6.1852968156205008E-2]
["2007-06-08",354.1,369,350.05,361.9,69989,18.95,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,1.1035060762676321E-2,-5.2493781908626816E-2]
["2007-06-07",355.25,361,354,357.1,27387,7,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.3263332412268458E-2,-7.3069435431537905E-2]
["2007-06-06",363,363,357.25,359,55878,5.75,4,null,null,null,null,null,null,null,null,null,null,null,null,5.3206384766171302E-3,-6.9827697888327475E-2]
["2007-06-05",361.95,362.9,358.1,360.75,31404,4.8,1.2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A1989=\"\",\"\",(E1989-E1988)/E1988)","v":4.8746518105849583E-3},-7.5355632449058005E-2]
["2007-06-04",359,366.2,356,359.15,50444,10.199999999999999,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.4352044352044982E-3,-5.1999472086577916E-2]
["2007-06-01",369.95,370,357,358.15,37426,13,11.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.78435194208548E-3,-6.3170285116400826E-2]
["2007-05-31",361,369,350,363.1,150587,19,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3821024710317034E-2,-2.405590646418489E-2]
["2007-05-30",370.1,370.1,353.95,355.8,61523,16.149999999999999,14.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.0104654365188684E-2,-3.7337662337662364E-2]
["2007-05-29",370.05,374.5,365.65,369.3,29052,8.85,0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.7942664418212479E-2,-6.3231535046413727E-3]
["2007-05-28",379.5,379.5,367.5,369.3,21159,12,10.199999999999999,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.5724946695095887E-2]
["2007-05-25",376.9,377.8,371.1,373.2,52212,6.7,3.7,null,null,null,null,null,null,null,null,null,null,null,null,1.0560519902518216E-2,4.711266657692826E-3]
["2007-05-24",365,382,361.1,378.1,102734,20.9,-13.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3129689174705344E-2,2.0650560129572233E-2]
["2007-05-23",376.7,377.4,363.6,365.4,37091,13.8,11.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.3588997619677451E-2,-1.2432432432432495E-2]
["2007-05-22",383.9,386.5,372.5,373.6,86337,14,10.3,null,null,null,null,null,null,null,null,null,null,null,null,2.2441160372194981E-2,9.4569035395838958E-3]
["2007-05-21",367.1,383.7,367,381.2,201664,16.7,-14.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0342612419700121E-2,5.4057790681598265E-2]
["2007-05-18",370,371,365.7,366.8,19028,5.3,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.7775445960125859E-2,7.692307692307724E-3]
["2007-05-17",369.9,372.5,367,367.55,21159,5.5,2.35,null,null,null,null,null,null,null,null,null,null,null,null,2.0447110141766632E-3,1.6033172080165893E-2]
["2007-05-15",370,373.5,369,370.35,22350,4.5,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,9.9536405781293549E-3,3.5075461151481302E-2]
["2007-05-14",375.95,375.95,369,370.4,57492,6.95,5.55,null,null,null,null,null,null,null,null,null,null,null,null,1.3500742540827466E-4,4.9143180852570356E-2]
["2007-05-10",375,383.4,374,376.45,151556,9.4,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.825804706518799E-2,5.1683195977091777E-2]
["2007-05-09",381,384.5,367.5,373.1,77143,17,7.9,null,null,null,null,null,null,null,null,null,null,null,null,-8.898924159914905E-3,3.0947775628626821E-2]
["2007-05-08",382,386.75,377,381.6,100235,9.75,0.4,null,null,null,null,null,null,null,null,null,null,null,null,2.2782095952827659E-2,6.8608232987958553E-2]
["2007-05-07",402.25,408,378.2,380.7,383109,29.8,21.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.3584905660378251E-3,{"$f":"IF(A2010=\"\",\"\",(E2010-E1988)/E1988)","v":6.0445682451253452E-2}]
["2007-05-03",349,359.4,346,351.8,73723,13.4,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-0.11262454281750531,-2.0464986774328182E-2]
["2007-04-30",340.65,347.45,336,344.1,29258,11.45,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.1887436043206334E-2,-3.9229373167667052E-2]
["2007-04-26",348,350.5,338.25,340.6,56423,12.25,7.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.4677821811229862E-4,-4.2720629567172534E-2]
["2007-04-25",343.45,347.5,337.5,345.75,101603,10,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.5120375807398641E-2,-6.3769293257514251E-2]
["2007-04-23",349,350,341,342.8,26011,9,6.2,null,null,null,null,null,null,null,null,null,null,null,null,1.0762199616688882E-2,-8.1457663451232523E-2]
["2007-04-20",350,354.85,344,344.85,23452,10.85,5.15,null,null,null,null,null,null,null,null,null,null,null,null,5.9801633605601262E-3,-8.7939698492462304E-2]
["2007-04-18",357.2,357.2,345,353.7,27284,12.2,3.5,null,null,null,null,null,null,null,null,null,null,null,null,9.4178082191781146E-3,-5.3265524625267756E-2]
["2007-04-17",358.55,358.55,348,349.8,46305,10.55,8.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.1026293469041496E-2,-8.2371458551941182E-2]
["2007-04-16",358.8,359,354.5,355.55,17338,4.5,3.25,null,null,null,null,null,null,null,null,null,null,null,null,1.6437964551172097E-2,-3.0670665212649946E-2]
["2007-04-13",359,359.8,351.05,353.2,61398,8.75,5.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.6094782730980808E-3,-3.9042307169092703E-2]
["2007-04-11",335,358.8,335,355.3,73979,23.8,-20.3,null,null,null,null,null,null,null,null,null,null,null,null,5.6609114067364841E-3,-4.0637235047927663E-2]
["2007-04-10",343.7,345.95,339,345.2,29192,6.95,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8426681677455733E-2,-6.8034557235421136E-2]
["2007-04-05",345,345.9,335.05,337.1,20909,10.85,7.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.0692194403533942E-3,-0.1045291539381059]
["2007-04-04",334.7,346.7,333.15,343.25,40004,13.55,-8.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,1.8243844556511353E-2,-8.0005360493165423E-2]
["2007-04-02",327.55,338.4,326,332.95,82282,12.4,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,5.1320754716980789E-3,-0.12542684528500131]
["2007-03-30",330.5,334.6,325.64999999999998,332.4,54052,8.9499999999999993,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.6518996846373671E-3,-0.16155883465758611]
["2007-03-28",332.8,333,326,330.55,21379,7,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-4.2175026359390789E-3,-3.9378087765184568E-2]
["2007-03-26",330,336.3,330,332.65,32027,6.3,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,6.3530479503856171E-3,-2.3484514897989139E-2]
["2007-03-23",324,329.4,318,326.75,26308,11.4,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.7736359537050887E-2,-4.066353493834416E-2]
["2007-03-22",318,328.5,316,323.85000000000002,57941,12.5,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,-8.8752869166028384E-3,-6.3340563991323151E-2]
["2007-03-20",309.5,315,304.5,312.55,40195,10.5,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0604621715732719E-2,-8.8243873978996495E-2]
["2007-03-19",303,307,298.10000000000002,302.95,17383,8.9,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.0715085586306264E-2,-0.12150210236334648]
["2007-03-15",316.75,317,302,304.25,26007,15,12.5,null,null,null,null,null,null,null,null,null,null,null,null,7.9509690243497674E-3,-0.13980774667797566]
["2007-03-14",317,319.64999999999998,309,317.3,17093,10.65,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.2892358258011541E-2,-9.2910234419668378E-2]
["2007-03-12",305,313.5,302.55,311.64999999999998,27604,10.95,-6.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.2142857142857216E-2,-0.11763873159682903]
["2007-03-09",305.89999999999998,312.5,300.10000000000002,305.2,29996,12.4,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.0696293919460897E-2,-0.1361449193320125]
["2007-03-07",309,310,294.5,295.05,52457,15.5,13.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.2146957520091883E-2,-0.14527809965237537]
["2007-03-06",319,321,305,307.10000000000002,34861,16,11.9,null,null,null,null,null,null,null,null,null,null,null,null,4.0840535502457247E-2,-9.5434462444771662E-2]
["2007-03-05",305.5,315.39999999999998,293,313.8,68824,22.4,-8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,2.1816997720612141E-2,-6.9118955799466059E-2]
["2007-03-02",318.5,319,305,306.7,27427,14,11.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.2625876354365911E-2,-0.10648215586307359]
["2007-02-28",310,329,300,321.39999999999998,81237,29,-11.4,null,null,null,null,null,null,null,null,null,null,null,null,2.6837060702875327E-2,-3.4689893377384026E-2]
["2007-02-27",305,323,302.10000000000002,319.75,63659,20.9,-14.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.1337896701928358E-3,-3.8056558363417502E-2]
["2007-02-23",312.89999999999998,312.89999999999998,298.14999999999998,303.60000000000002,76376,14.75,9.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-3.6101083032489857E-3,-8.1530782029950052E-2]
["2007-02-22",321,321,308,310,68277,13,11,null,null,null,null,null,null,null,null,null,null,null,null,2.1080368906455788E-2,-6.8089583646475216E-2]
["2007-02-20",330,333,323.05,324.60000000000002,16488,9.9499999999999993,5.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6598809896648956E-2,2.3158869847151459E-3]
["2007-02-19",336,336.1,327,330,18265,9.1,6,null,null,null,null,null,null,null,null,null,null,null,null,1.6635859519408432E-2,4.4634377967711379E-2]
["2007-02-14",334,334,327,329.25,21884,7,4.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.5817524841915772E-3,8.6813005446443353E-2]
["2007-02-13",328,339.9,325,333.85,65766,14.9,-5.85,null,null,null,null,null,null,null,null,null,null,null,null,1.3971146545178505E-2,0.10601292032466456]
["2007-02-12",344,344,324.10000000000002,332.5,35309,19.899999999999999,11.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.0437322150667148E-3,9.2851273623664743E-2]
["2007-02-09",345,350,342,344,107877,8,1,null,null,null,null,null,null,null,null,null,null,null,null,3.4586466165413533E-2,8.4147494484714744E-2]
["2007-02-07",343.5,343.9,338.25,340.9,72824,5.65,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.5262082055774902E-3,9.3855286378950756E-2]
["2007-02-06",346.5,346.5,338.5,339.85,122674,8,6.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.0800821355234809E-3,0.11353211009174323]
["2007-02-02",354,354.35,347,349.5,57502,7.35,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.7911751856705918E-2,0.18454499237417382]
["2007-02-01",351,353,348.05,349.75,37344,4.95,1.25,null,null,null,null,null,null,null,null,null,null,null,null,7.1530758226037196E-4,0.13887984369912074]
["2007-01-29",357.85,360.65,354,354.7,80611,6.65,3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.4297969688304261E-2,{"$f":"IF(A2074=\"\",\"\",(E2074-E2052)/E2052)","v":0.15650472774698404}]
["2007-01-25",354.95,358,350.65,355,84251,7.35,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,8.4578517056670816E-4,0.13418530351437699]
["2007-01-23",377,378,354,357.75,369960,24,19.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5037593984962438E-2,0.11884284597341674]
["2007-01-22",376.25,385.95,371,374.35,113714,14.95,1.9,null,null,null,null,null,null,null,null,null,null,null,null,4.6401118099231371E-2,0.22858549392845434]
["2007-01-19",384.4,384.4,374.1,375.5,94371,10.3,8.9,null,null,null,null,null,null,null,null,null,null,null,null,3.0719914518498124E-3,0.236824769433465]
["2007-01-18",383.9,385,379.25,380.6,17595,5.75,3.3,null,null,null,null,null,null,null,null,null,null,null,null,1.3581890812250393E-2,0.22774193548387103]
["2007-01-16",383.1,386.95,376.5,380.5,30772,10.45,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-5.2534804307850964E-4,0.17221195317313609]
["2007-01-15",392,392,381.1,384.1,26026,10.9,7.9,null,null,null,null,null,null,null,null,null,null,null,null,9.4612352168200343E-3,0.163939393939394]
["2007-01-11",377.5,382,374.1,381.05,18643,7.9,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,-4.9614832223527283E-3,0.15732725892179197]
["2007-01-10",383,385,374,375.1,16907,11,7.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.5614748720640306E-2,0.12355848434925865]
["2007-01-08",378.25,387.9,374.05,376.1,46948,13.85,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.1043294055341049E-3,9.3313953488372153E-2]
["2007-01-05",388,391.5,384.6,385.7,25767,6.9,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.5525126296197728E-2,0.12629580960724193]
["2007-01-03",393,402,390.5,396.85,66377,11.5,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,1.3018506700702037E-2,0.16772105340591437]
["2007-01-02",388,393,387,392.05,21531,6,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.209525009449417E-2,0.14183777486529775]
["2006-12-29",390,394.8,383,388.5,109767,11.8,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-9.054967478637958E-3,0.11158798283261803]
["2006-12-28",402.5,403.75,389.15,390.75,54987,14.6,11.75,null,null,null,null,null,null,null,null,null,null,null,null,5.7915057915057912E-3,0.11722659042172981]
["2006-12-26",382.25,390.65,377,388.85,47744,13.65,-6.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.2621591051903981E-2,9.6278545249506728E-2]
["2006-12-22",382.5,382.5,375,380.45,29050,7.5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.1602160216021689E-2,7.1690140845070388E-2]
["2006-12-20",377,377,371,374.9,18352,6,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.5978695073236291E-3,4.7938504542278063E-2]
["2006-12-19",375.05,381.9,370.6,371.4,51480,11.3,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-9.3358228861029607E-3,-7.8803258982237077E-3]
["2006-12-15",375.7,384.4,373.1,380.95,44278,11.3,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7638852329560713E-3,9.1960063058319982E-4]
["2006-12-14",371.5,376,370,374,32384,6,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.8243864024150121E-2,-1.7599159443131045E-2]
["2006-12-12",361,368.4,347,357.05,102193,21.4,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.3694181326116346E-2,-7.0424368653996386E-2]
["2006-12-11",376.15,376.15,357,360.65,46977,19.149999999999999,15.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0082621481585115E-2,-5.8232145188666956E-2]
["2006-12-08",382.5,383,372,373.35,39127,11,9.15,null,null,null,null,null,null,null,null,null,null,null,null,3.5214196589491327E-2,-2.0207321873769817E-2]
["2006-12-07",384.75,385,378,378.75,65346,7,6,null,null,null,null,null,null,null,null,null,null,null,null,1.446364001607065E-2,9.7307384697413405E-3]
["2006-12-05",390.9,396.6,387.5,393.2,80330,9.1,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.7034086456836789E-2,4.546663121510227E-2]
["2006-12-04",390,391.9,386.1,389.45,66762,5.8,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.5371312309257376E-3,9.7225823178636248E-3]
["2006-11-30",389,392,377,381.45,59490,15,7.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.1923076923076951E-2,-3.8805594053168788E-2]
["2006-11-29",391,395.8,387.5,389.5,40947,8.3000000000000007,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.1103683313671549E-2,-6.5042724142329077E-3]
["2006-11-27",393.75,401,393,394.25,110845,8,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3105486316330524E-2,8.9571337172104932E-3]
["2006-11-24",387.8,396.4,384.2,393.75,120172,12.2,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2117=\"\",\"\",(E2117-E2116)/E2116)","v":-1.2682308180088776E-3},-1.0305391479200759E-2]
["2006-11-22",386.4,387,378,378.95,68595,9,7.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.004137574347039E-2,-3.9426994348797477E-3]
["2006-11-21",385,391,381,382.45,102931,10,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,9.2360469718960284E-3,1.8508655126497971E-2]
["2006-11-20",387,387,375,380.8,79934,12,6.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.3142894496011955E-3,1.5737530008002227E-2]
["2006-11-17",402,403.9,387,388.6,65257,16.899999999999999,13.4,null,null,null,null,null,null,null,null,null,null,null,null,2.0483193277310952E-2,4.6311254711901041E-2]
["2006-11-15",408.7,411.3,402,403.25,88204,9.3000000000000007,5.45,null,null,null,null,null,null,null,null,null,null,null,null,6.8664169787765296E-3,5.8537865861661667E-2]
["2006-11-14",420,420.25,403,404.95,111952,17.25,15.05,null,null,null,null,null,null,null,null,null,null,null,null,4.2157470551766616E-3,8.2754010695187133E-2]
["2006-11-10",410,410.05,398.35,400.1,48695,11.7,9.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.1447053186391844E-2,0.12057134855062319]
["2006-11-09",412,416,408.1,409.5,100193,7.9,2.5,null,null,null,null,null,null,null,null,null,null,null,null,2.3494126468382847E-2,0.13544988215721621]
["2006-11-07",424.5,429.9,419,422.7,157855,10.9,1.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8467153284671504E-2,0.116039603960396]
["2006-11-06",420.15,426.7,417.1,423.65,140444,9.6,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,2.2474568251714894E-3,0.10656915240955976]
["2006-11-02",406,421,401.15,417.45,265140,19.850000000000001,-11.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.432304038004778E-3,7.1896263961997692E-2]
["2006-11-01",418.35,419.4,405,408.65,333124,14.4,9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-2.1080368906455892E-2,4.7820512820512764E-2]
["2006-10-31",390,422,372.8,415.05,1137813,49.2,-25.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5661323871283578E-2,8.808493904836813E-2]
["2006-10-30",377.1,389.9,375.05,385.9,74922,14.85,-8.8000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-7.0232502108179815E-2,-9.2426187419769514E-3]
["2006-10-26",380,384.7,370.3,374.45,100215,14.4,5.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.180658873538759E-3,{"$f":"IF(A2138=\"\",\"\",(E2138-E2116)/E2116)","v":-5.022194039315158E-2}]
["2006-10-23",380.25,381.95,377,380,20491,4.95,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4821738549873177E-2,-3.4920634920634921E-2]
["2006-10-20",378,379.45,377,378.3,38618,2.4500000000000002,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.2116346406948302E-3,-1.7152658662092026E-3]
["2006-10-19",377.5,383.8,376.1,377.65,52319,7.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.7182130584193342E-3,-1.2550660217021862E-2]
["2006-10-17",385.1,385.1,377.5,378,50403,7.6,7.1,null,null,null,null,null,null,null,null,null,null,null,null,5.0518479127890908E-3,-2.7277406073082919E-2]
["2006-10-16",386.1,389.9,382.7,385.75,58992,7.2,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.0502645502645502E-2,-3.682896379525593E-2]
["2006-10-12",384,384.9,376.15,383.35,49143,8.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-8.1500646830529808E-3,-5.3339918508457748E-2]
["2006-10-11",393,393,375,377.8,76452,18,15.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.4477631407330145E-2,-9.4873023478677446E-2]
["2006-10-10",396.7,398.45,389,389.95,138782,9.4499999999999993,6.75,null,null,null,null,null,null,null,null,null,null,null,null,3.2159872948650019E-2,-2.5368657835541198E-2]
["2006-10-09",377,394.9,377,393.5,277845,17.899999999999999,-16.5,null,null,null,null,null,null,null,null,null,null,null,null,9.1037312475958747E-3,-3.9072039072039072E-2]
["2006-10-05",371,384.4,370,381.95,205164,14.4,-10.95,null,null,null,null,null,null,null,null,null,null,null,null,3.2834252692408722E-3,-9.6404069079725582E-2]
["2006-10-04",372,375.75,367.25,368.4,72805,8.5,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.5475847624034593E-2,-0.13041425705181164]
["2006-09-29",362,372,362,367.3,67333,10,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.3054619015508801E-3,-0.12013414780213194]
["2006-09-28",367.25,368.95,360.05,363,117700,8.9,4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1707051456575038E-2,-0.11170928667563924]
["2006-09-26",370,371,366.05,367,43795,4.95,3,null,null,null,null,null,null,null,null,null,null,null,null,8.1810744477777851E-4,-4.8976418761337077E-2]
["2006-09-25",372.5,373.75,366.9,367.9,35739,6.85,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,2.4523160762942161E-3,-2.2582359192348567E-2]
["2006-09-21",371,375.5,371,373.45,157048,4.5,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,6.0614224137931034E-3,-1.7236842105263189E-2]
["2006-09-20",370.5,372.95,365.15,369.15,123669,7.8,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.151425893693938E-2,-2.8296920242168993E-2]
["2006-09-19",380,385.2,365.55,370.75,275234,19.649999999999999,9.25,null,null,null,null,null,null,null,null,null,null,null,null,4.3342814574022018E-3,-1.9957705524715864E-2]
["2006-09-18",372,380.4,371,377.8,209992,9.4,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,1.9015509103169282E-2,3.9719316827759596E-4]
["2006-09-14",375,377.45,370.2,371.9,125594,7.25,3.1,null,null,null,null,null,null,null,null,null,null,null,null,9.3635500067851506E-3,-1.6137566137566197E-2]
["2006-09-13",373,377.5,370.1,373.35,146638,7.4,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.8988975531057961E-3,-3.2145171743357036E-2]
["2006-09-11",382,386.5,357,362.2,287308,29.5,19.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.7229683896350625E-2,-5.5171514281987827E-2]
["2006-09-08",368.1,379.8,368,377.75,176228,11.8,-9.65,null,null,null,null,null,null,null,null,null,null,null,null,4.2932081722805111E-2,-1.3234515616731437E-4]
["2006-09-06",376.9,377.9,372,373.7,149656,5.9,3.2,null,null,null,null,null,null,null,null,null,null,null,null,1.604132680804779E-2,-5.0317662007623914E-2]
["2006-09-05",373,379.9,370,374.45,225991,9.9,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.006957452502007E-3,-1.6417126346204361E-2]
["2006-09-01",363,370.7,360,369.2,100388,10.7,-6.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.3742745309758401E-3,2.1715526601520396E-3]
["2006-08-31",370,373.4,361,362.45,95540,12.4,7.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.8282773564463707E-2,-2.2387053270397871E-2]
["2006-08-30",368.9,375.75,367.15,368.6,200046,8.6,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.6967857635536029E-2,3.5393411380343354E-3]
["2006-08-29",364.05,369.95,364,367.3,189395,5.95,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.5268583830711103E-3,1.184573002754824E-2]
["2006-08-25",363,364,359.1,360.45,47829,4.9000000000000004,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.2145328719723498E-3,-1.784741144414172E-2]
["2006-08-24",356,362,353,359.75,54428,9,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2181=\"\",\"\",(E2181-E2180)/E2180)","v":-1.9420169232903001E-3},-2.2152758901875451E-2]
["2006-08-22",365,374,363.45,365.35,120818,10.55,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.3389355742296981E-2,-2.1689650555629846E-2]
["2006-08-21",367.95,367.95,360.1,363.15,33805,7.85,4.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.0216231011360208E-3,-1.6253555465258026E-2]
["2006-08-17",374.9,376.8,367.2,369.25,83374,9.6,5.65,null,null,null,null,null,null,null,null,null,null,null,null,5.7197330791230365E-3,-2.2631021704605642E-2]
["2006-08-16",375.2,380.95,371,372.3,219631,9.9499999999999993,2.9,null,null,null,null,null,null,null,null,null,null,null,null,8.2599864590386218E-3,1.0449178993079178E-2]
["2006-08-11",369.9,370,362,363.2,61745,8,6.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.7316017316017406E-2,-2.718628632650337E-2]
["2006-08-10",359.8,371,359,365,160361,12,-5.2,null,null,null,null,null,null,null,null,null,null,null,null,4.9559471365639082E-3,-9.6323429656763292E-3]
["2006-08-09",357.8,363,354.15,358.2,142789,8.85,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.86301369863014E-2,-1.1043622308117063E-2]
["2006-08-08",352.9,361,352,357.55,56172,9,-4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.8146286990507461E-3,-5.3474520185307711E-2]
["2006-08-04",362,366,355.05,357.35,111559,10.95,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.8381305215161146E-2,-4.3751672464543659E-2]
["2006-08-03",369.1,374,360,361.45,91857,14,7.65,null,null,null,null,null,null,null,null,null,null,null,null,1.1473345459633317E-2,-3.4717585792495662E-2]
["2006-08-01",369.1,369.9,361.4,368.05,51542,8.5,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0856289862938725E-3,-3.1148429035752364E-3]
["2006-07-31",377,380,367,369.1,39843,13,7.9,null,null,null,null,null,null,null,null,null,null,null,null,2.8528732509170256E-3,1.834735825631131E-2]
["2006-07-27",397,398.5,369.35,374.05,323126,29.15,22.95,null,null,null,null,null,null,null,null,null,null,null,null,8.3569214179809222E-3,1.837734821671658E-2]
["2006-07-26",379.1,396.9,375,394.3,175506,21.9,-15.2,null,null,null,null,null,null,null,null,null,null,null,null,5.413714744018179E-2,9.1487889273356438E-2]
["2006-07-24",368,379.2,355,370.95,98368,24.2,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.6699801192842971E-2,3.1132731063238328E-2]
["2006-07-21",376.5,378,364,370.3,55316,14,6.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.7522577166733449E-3,3.7254901960784348E-2]
["2006-07-20",370,378,362,374.25,60647,16,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,1.0667026735079634E-2,2.4360202545504247E-2]
["2006-07-19",371,374.45,356,358.15,42121,18.45,12.85,null,null,null,null,null,null,null,null,null,null,null,null,-4.301937207748837E-2,-1.3768415255404103E-2]
["2006-07-17",396.5,396.5,370.5,372.5,65276,26,24,null,null,null,null,null,null,null,null,null,null,null,null,1.4433551198257111E-2,8.8016249153689916E-3]
["2006-07-14",403,404.8,394.1,396.35,87892,10.7,6.65,null,null,null,null,null,null,null,null,null,null,null,null,6.4026845637583957E-2,6.4598442116572688E-2]
["2006-07-12",395,405.25,387,401.85,65651,18.25,-6.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.2168141592920326E-2,0.10641519823788556]
["2006-07-11",409.3,411.5,396.2,398.15,45832,15.3,11.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.2074157023766205E-3,9.0821917808219119E-2]
["2006-07-07",407.9,415,401,404.4,212568,14,3.5,null,null,null,null,null,null,null,null,null,null,null,null,-4.7988187523072363E-3,0.13103062508740027]
["2006-07-06",407,410,400.15,405.05,97448,9.85,1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.6073194856578491E-3,0.15431746936449142]
["2006-07-04",416,418.75,407,409.2,148283,11.75,6.8,null,null,null,null,null,null,null,null,null,null,null,null,5.4054054054053771E-3,0.13210679208742565]
["2006-07-03",389,414,385.2,412.3,396929,28.8,-23.3,null,null,null,null,null,null,null,null,null,null,null,null,7.5757575757576315E-3,0.11901207762247258]
["2006-06-30",385,398.9,384.05,388.95,111460,14.85,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-5.663351928207621E-2,5.6785762803966786E-2]
["2006-06-29",395,399.8,379,381.6,107763,20.8,13.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.889703046664087E-2,3.386616093199675E-2]
["2006-06-27",358,378,353,374.15,105608,25,-16.149999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.5535714285714346E-2,2.673439379761152E-4]
["2006-06-26",365.5,367,355,356.85,47770,12,8.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.6238139783509172E-2,-9.4978442810043084E-2]
["2006-06-23",349,369,349,365.8,67115,20,-16.8,null,null,null,null,null,null,null,null,null,null,null,null,7.9911821438413723E-3,-1.3883272678258465E-2]
["2006-06-22",355,366.7,352,355.4,75336,14.7,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.8430836522690087E-2,-4.0237645152579084E-2]
["2006-06-20",347,354,346.25,349,25504,7.75,-2,null,null,null,null,null,null,null,null,null,null,null,null,-9.6481271282632727E-3,-2.554795476755543E-2]
["2006-06-19",359.45,365,350,354.85,65241,15,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.6762177650429866E-2,-3.3632897603485749E-2]
["2006-06-15",330,353,330,349.25,79854,23,-19.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.8376686604534674E-2,-0.11883436356755397]
["2006-06-14",335,353.5,328.1,329.9,127633,25.4,5.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-5.5404438081603502E-2,-0.1890363815142577]
["2006-06-13",328,338,311.5,331.2,144095,26.5,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,3.9405880569870003E-3,-0.17581187010078395]
["2006-06-12",342,355,325,334.5,82259,30,7.5,null,null,null,null,null,null,null,null,null,null,null,null,9.9637681159420628E-3,-0.15986437272384774]
["2006-06-08",317,319.89999999999998,275.14999999999998,313.55,184235,44.75,3.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.4391882026573162E-2,-0.22465380811078134]
["2006-06-07",316.2,323.75,306,317.05,188355,17.75,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.1162494020092489E-2,-0.21725712874953709]
["2006-06-05",364.9,364.9,337,339.65,31514,27.9,25.25,null,null,null,null,null,null,null,null,null,null,null,null,6.6739949748743727E-2,-0.16996578690127082]
["2006-06-02",348.25,360.7,336.65,358.5,78581,24.05,-10.25,null,null,null,null,null,null,null,null,null,null,null,null,5.5498307080818557E-2,-0.13048750909531898]
["2006-05-31",372,372,352.5,365.1,74325,19.5,6.9,null,null,null,null,null,null,null,null,null,null,null,null,3.6185610898254575E-2,-4.3238993710691821E-2]
["2006-05-30",388.05,388.05,371.25,375.95,79345,16.8,12.1,null,null,null,null,null,null,null,null,null,null,null,null,2.9717885510818859E-2,-4.0943877551020434E-2]
["2006-05-26",375,391.5,371.55,375.3,116440,19.95,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2245=\"\",\"\",(E2245-E2244)/E2244)","v":-2.0999086996217584E-2},5.1702395964691013E-2]
["2006-05-25",360,388,350,375.6,89823,38,-15.6,null,null,null,null,null,null,null,null,null,null,null,null,7.9936051159075765E-4,3.499586662992573E-2]
["2006-05-24",369,389,355.05,381.8,85617,33.950000000000003,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,1.6506922257720949E-2,4.3739748496446143E-2]
["2006-05-23",356,375.9,310.5,365.55,114221,65.400000000000006,-9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-4.2561550550026188E-2,2.855936972425446E-2]
["2006-05-19",399,399,339,349.95,191807,60,49.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.1529428211939015E-2,2.7220630372492513E-3]
["2006-05-18",410,413,371.3,381.1,76024,41.7,28.9,null,null,null,null,null,null,null,null,null,null,null,null,8.9012716102300424E-2,7.3974918979850632E-2]
["2006-05-16",404.9,412,382,410.25,215460,30,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.3796273893056161E-3,0.17465998568360774]
["2006-05-15",414.35,415.9,400.1,404.25,204997,15.8,10.1,null,null,null,null,null,null,null,null,null,null,null,null,-1.4625228519195612E-2,0.22537132464383156]
["2006-05-11",427,427,415.05,417.4,113795,11.95,9.6,null,null,null,null,null,null,null,null,null,null,null,null,1.6437355412151466E-2,0.24783258594917781]
["2006-05-10",433,438.5,421,423.75,115904,17.5,9.25,null,null,null,null,null,null,null,null,null,null,null,null,1.5213224724484962E-2,0.23740692071835309]
["2006-05-08",438,440,428.2,434.45,140063,11.8,3.55,null,null,null,null,null,null,null,null,null,null,null,null,7.3035010433572392E-3,0.37028859801293162]
["2006-05-05",443.8,446.9,431,434.35,68500,15.9,9.4499999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-2.3017608470472068E-4,0.3641645728643218]
["2006-05-04",458.75,458.75,437.55,439.55,67334,21.2,19.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1971912052492203E-2,0.29412630649197713]
["2006-05-03",459.45,462.85,440,453,225137,22.85,6.45,null,null,null,null,null,null,null,null,null,null,null,null,3.059947673757249E-2,0.26359832635983266]
["2006-04-29",443,449,431.05,435,57248,17.95,8,null,null,null,null,null,null,null,null,null,null,null,null,-4.7514779943069824E-2,0.19145439605587503]
["2006-04-28",414,438,396.6,435.1,313225,41.4,-21.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2988505747131664E-4,0.15733475196169713]
["2006-04-26",426.95,433,401.5,405.25,399090,31.5,21.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.9962885641382559E-2,7.9802824407140927E-2]
["2006-04-25",435.5,441,420,421.9,142659,21,13.6,null,null,null,null,null,null,null,null,null,null,null,null,4.1085749537322587E-2,0.12326943556975493]
["2006-04-21",417.55,435.5,416,425.75,288727,19.5,-8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,-1.9686852406170876E-2,0.16468335385036242]
["2006-04-20",414.4,422.1,413.6,416.4,145890,8.5,-2,null,null,null,null,null,null,null,null,null,null,null,null,-2.1961244862008275E-2,0.16426674122745702]
["2006-04-18",414,424.9,414,420.8,168915,10.9,-6.8,null,null,null,null,null,null,null,null,null,null,null,null,1.0930930930930957E-2,0.10417213329834686]
["2006-04-17",403,412,402.15,410,98571,9.85,-7,null,null,null,null,null,null,null,null,null,null,null,null,-2.5665399239543751E-2,-7.9845148802323036E-3]
["2006-04-13",423,423,383.05,398.5,175297,39.950000000000003,24.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.8048780487804879E-2,-2.8641072516758074E-2]
["2006-04-12",436,445,415.15,422,106067,29.85,14,null,null,null,null,null,null,null,null,null,null,null,null,5.8971141781681308E-2,4.3908472479901053E-2]
["2006-04-07",460,463.9,429,434.35,243719,34.9,25.65,null,null,null,null,null,null,null,null,null,null,null,null,-4.6975252062327099E-3,4.0608528988979507E-2]
["2006-04-05",437,459,435,457,297163,24,-20,null,null,null,null,null,null,null,null,null,null,null,null,5.214688615172091E-2,7.8466076696165191E-2]
["2006-04-03",432.25,444.85,432.25,436.6,282531,12.6,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.7207754961569347E-3,4.9487858211532607E-3]
["2006-03-31",416.9,436,410.05,432.05,298318,25.95,-15.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.0421438387540108E-2,-5.2952687924485119E-3]
["2006-03-29",414,417.9,408.1,409.45,69471,9.8000000000000007,4.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.9480456421461244E-3,-9.6136865342163383E-2]
["2006-03-28",418.9,421.9,410,411.85,209965,11.9,7.05,null,null,null,null,null,null,null,null,null,null,null,null,5.8615215533032953E-3,-9.8204510619662733E-2]
["2006-03-24",409,413,407.5,408.7,90284,5.5,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.5299361522708162E-2,-6.0675706734084192E-2]
["2006-03-23",415.9,416,403,405.55,100467,13,10.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.7073648152678675E-3,-5.9266991417304592E-2]
["2006-03-22",420,423,409.3,411.25,89916,13.7,8.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4054987054617158E-2,1.4805675508945095E-2]
["2006-03-21",422,426,412,416.2,84461,14,5.8,null,null,null,null,null,null,null,null,null,null,null,null,1.203647416413371E-2,-1.3510310500118486E-2]
["2006-03-17",418,430,417.95,422.1,179710,12.05,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.9243667499108906E-3,-8.5731062830298934E-3]
["2006-03-16",423,427.9,418.05,421.15,128254,9.85,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.2506515043829553E-3,1.1407300672430357E-2]
["2006-03-13",410,431.05,405.25,423.25,365809,25.8,-13.25,null,null,null,null,null,null,null,null,null,null,null,null,2.1309340594293292E-3,5.8222433460075771E-3]
["2006-03-10",404.5,408.05,402.9,405.8,141111,5.15,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.1228588304784382E-2,-1.0243902439024363E-2]
["2006-03-08",412,416.45,396,398.5,169154,20.45,13.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.0022516887665465E-3,-5.5687203791469193E-2]
["2006-03-07",405.9,417.9,405.05,409.15,261620,12.85,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,2.6725219573400193E-2,-6.2442713107241067E-2]
["2006-03-03",405.5,409.5,400,403.45,95972,9.5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,6.2003968253968251E-4,-0.11717724288840264]
["2006-03-02",412.3,416,400.1,403.55,205457,15.9,8.75,null,null,null,null,null,null,null,null,null,null,null,null,2.4786218862318191E-4,-7.4108064701158674E-2]
["2006-03-01",389.7,414.4,386.1,411.5,572009,28.3,-21.8,null,null,null,null,null,null,null,null,null,null,null,null,1.9700161070499291E-2,-5.7489693082913469E-2]
["2006-02-28",389.1,392,381.15,388.05,131809,10.85,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.6986634264884539E-2,-0.10184006480731396]
["2006-02-24",392.8,393.5,385,389.15,228829,8.5,3.65,null,null,null,null,null,null,null,null,null,null,null,null,1.415337107565503E-3,-4.9578703138356363E-2]
["2006-02-23",397.5,405.1,385.55,389.3,542204,19.55,8.1999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,3.8545547989216012E-4,-5.4752944033021757E-2]
["2006-02-21",394,404.35,393,396.7,741649,11.35,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2309=\"\",\"\",(E2309-E2308)/E2308)","v":1.1356466876971322E-3},-2.9361389772449231E-2]
["2006-02-20",382.95,394,371.05,389.25,636907,22.95,-6.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.8779934459289108E-2,-4.0192331401800049E-2]
["2006-02-16",398.7,401.75,390.5,392.5,705664,11.25,6.2,null,null,null,null,null,null,null,null,null,null,null,null,3.1808622502628871E-2,-5.6943777030273882E-2]
["2006-02-15",388.5,398,381.1,394.05,1239916,16.899999999999999,-5.55,null,null,null,null,null,null,null,null,null,null,null,null,3.9490445859872905E-3,-6.2789867998572904E-2]
["2006-02-13",380.4,382.35,373.5,376.45,255305,8.85,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.5138412865806024E-3,-0.10613795559776799]
["2006-02-10",372,384.1,372,377.95,394882,12.1,-5.95,null,null,null,null,null,null,null,null,null,null,null,null,3.9845929074246245E-3,-0.10512608026518298]
["2006-02-08",370,376,365.1,370.65,249591,10.9,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.9314724169863771E-2,-0.12427643236857655]
["2006-02-07",376.9,379.45,366.5,367.4,219195,12.95,9.5,null,null,null,null,null,null,null,null,null,null,null,null,-8.7683798731957377E-3,-9.4627895515032118E-2]
["2006-02-03",355.1,378.4,351.05,373.55,1157643,27.35,-18.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8704074816298961E-3,-6.2609786700125444E-2]
["2006-02-02",353,369.5,352,354.05,868927,17.5,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.2201847142283493E-2,-0.13466943663693015]
["2006-01-31",342,346.95,339.55,341.85,244753,7.4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.6900085397096464E-2,-0.15268310819184525]
["2006-01-30",342.4,352,334,340.95,815633,18,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.6327336551119906E-3,-0.15512328088217078]
["2006-01-25",285,351,284.85000000000002,339.9,1896034,66.150000000000006,-54.9,null,null,null,null,null,null,null,null,null,null,null,null,3.6911265318175109E-3,-0.12408194820255131]
["2006-01-24",284.45,285.5,281.55,282.45,33961,3.95,2,null,null,null,null,null,null,null,null,null,null,null,null,-0.16902030008826124,-0.27316006176016477]
["2006-01-20",278.75,286,278.14999999999998,283.8,106393,7.85,-5.05,null,null,null,null,null,null,null,null,null,null,null,null,4.9575070821530958E-3,-0.27099922938607757]
["2006-01-19",273,280.85000000000002,273,278.3,39071,7.85,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.937984496124031E-2,{"$f":"IF(A2330=\"\",\"\",(E2330-E2308)/E2308)","v":-0.29766561514195583}]
["2006-01-18",275,275,270.25,273.95,21439,4.75,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5630614444843774E-2,-0.30942777917822034]
["2006-01-17",281,283.5,273.25,275.5,20319,10.25,5.5,null,null,null,null,null,null,null,null,null,null,null,null,5.6579667822595778E-3,-0.29222864482980088]
["2006-01-13",277,288,277,285.39999999999998,104261,11,-8.4,null,null,null,null,null,null,null,null,null,null,null,null,1.7650205027634119E-2,-0.27286624203821663]
["2006-01-12",280.2,284,277,278.14999999999998,67791,7,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.5402943237561319E-2,-0.29412511102651956]
["2006-01-09",282,288.8,278.64999999999998,287.39999999999998,153384,10.15,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,2.0959147424511465E-2,-0.23655199893744192]
["2006-01-06",278.75,280,275,277.55,32734,5,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.4272790535838434E-2,-0.26564360365127659]
["2006-01-04",279.45,284,276,278.8,141257,8,0.65,null,null,null,null,null,null,null,null,null,null,null,null,4.1419052764272799E-3,-0.24115405552531294]
["2006-01-03",274.5,279.60000000000002,274,277.7,67875,5.6,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.9454806312769824E-3,-0.25798263193052773]
["2005-12-30",269,272,265,269.35000000000002,48544,7,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.5173674588665365E-2,-0.23923174692839991]
["2005-12-29",264.55,266.89999999999998,262.39999999999998,264.7,84424,4.5,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.7263783181733928E-2,-0.24651295189296904]
["2005-12-28",267.45,268.89999999999998,263,264.05,37081,5.9,3.4,null,null,null,null,null,null,null,null,null,null,null,null,-2.4556101246693512E-3,-0.22758519818633904]
["2005-12-27",264.2,267.5,260.25,266.14999999999998,64363,7.25,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,7.9530391971216283E-3,-0.21938700689250629]
["2005-12-23",276.85000000000002,279,268.75,274.2,260828,10.25,2.65,null,null,null,null,null,null,null,null,null,null,null,null,4.2189281641961097E-2,-0.19329214474845541]
["2005-12-22",273.85000000000002,275.75,272,274.75,42511,3.75,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.0058351568198809E-3,-2.7261462205700086E-2]
["2005-12-20",276.05,277.75,269.10000000000002,270.45,94341,8.65,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.8846787479406513E-3,-4.7040169133192471E-2]
["2005-12-19",269.64999999999998,276.05,266.10000000000002,275.10000000000002,114542,9.9499999999999993,-5.45,null,null,null,null,null,null,null,null,null,null,null,null,1.7193566278424974E-2,-1.1498383039884975E-2]
["2005-12-15",273.60000000000002,275,262,264.05,54524,13,9.5500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,-1.1788922155688539E-2,-4.156079854809433E-2]
["2005-12-14",275.5,277.8,272,273.05,50263,5.8,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,3.4084453701950387E-2,-2.6386165091816644E-2]
["2005-12-12",276.39999999999998,279.5,274.35000000000002,276.14999999999998,93653,5.15,0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.8467153284670701E-3,-7.1903649110192352E-3]
["2005-12-09",277.75,281.39999999999998,272.60000000000002,274.10000000000002,136656,8.8000000000000007,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.4235017200795029E-3,-2.6287744227353384E-2]
["2005-12-08",280,281,272.10000000000002,275.35000000000002,120948,8.9,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.5603794235680407E-3,-4.1927627000695737E-2]
["2005-12-07",273,281,269.5,279.8,304710,11.5,-6.8,null,null,null,null,null,null,null,null,null,null,null,null,1.616124931904844E-2,8.1066474509097451E-3]
["2005-12-05",263.55,266.5,261,262,22071,5.5,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-2.2205635379734984E-2,-6.0258249641319983E-2]
["2005-12-02",267,267.8,261.25,262.25,34091,6.55,4.75,null,null,null,null,null,null,null,null,null,null,null,null,9.5419847328244271E-4,-5.5635577961829275E-2]
["2005-11-30",269.8,271.95,259,262.35000000000002,45834,12.95,7.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.7123287671232444E-3,-2.5988490811212177E-2]
["2005-11-29",272.5,272.55,265.10000000000002,267.35000000000002,36151,7.45,5.15,null,null,null,null,null,null,null,null,null,null,null,null,1.905850962454736E-2,1.0011333585190912E-2]
["2005-11-26",272.2,276,271,273,78232,5,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.834862385321101E-3,2.5737366146909725E-2]
["2005-11-25",273.60000000000002,273.60000000000002,268.75,270.3,87671,4.8499999999999996,3.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.890109890109848E-3,2.7366020524515349E-2]
["2005-11-23",265,269,261.10000000000002,263.05,101685,7.9,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2300687604534471E-2,-4.2584167424931714E-2]
["2005-11-22",259.64999999999998,266,259.60000000000002,263.8,316333,6.4,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.8511689792815051E-3,-3.4230276404905606E-2]
["2005-11-21",250.25,259.7,248.05,258.3,66493,11.65,-8.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2373=\"\",\"\",(E2373-E2372)/E2372)","v":-2.0849128127369217E-2},-4.492512479201323E-2]
["2005-11-18",251,253.5,250.5,251.1,22068,3,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.7874564459930379E-2,-8.724100327153772E-2]
["2005-11-16",249.3,253.9,249.3,251.95,21310,4.5999999999999996,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,3.3851055356431477E-3,-4.5824654421511159E-2]
["2005-11-14",251.5,254,249,250,15538,5,1.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.7396308791426423E-3,-8.4416773484709801E-2]
["2005-11-10",245.55,247,244.25,245.2,14755,2.75,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.664327250852218E-2,-0.11207676987144664]
["2005-11-09",244.05,248,244.05,246.2,15864,3.95,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,4.0783034257748782E-3,-0.10178766873403879]
["2005-11-07",242.4,245,242.3,243.3,10991,2.7,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.1413997143440107E-3,-0.13045032165832737]
["2005-11-02",234.65,242,234.6,241.4,14174,7.4,-6.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.8092889436909398E-3,-9.9085650307893208E-2]
["2005-10-31",232,239,232,236.85,38725,7,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-6.7100020968756321E-3,-9.6854146806482383E-2]
["2005-10-28",234,235.5,230,231.9,37764,5.5,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.0899303356554735E-2,-0.11757990867579911]
["2005-10-27",244.9,246.95,230.5,234.4,73846,16.45,10.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0780508840017248E-2,-0.1065370688012198]
["2005-10-26",241,244.5,241,242.6,8020,3.5,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,3.4982935153583569E-2,-9.2575275855620073E-2]
["2005-10-24",242,245.45,241.95,244.4,29150,3.5,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,5.7613168724280073E-3,-0.10476190476190474]
["2005-10-21",241.25,245.45,239.5,244.65,36117,5.95,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0229132569558102E-3,-9.4894561598224209E-2]
["2005-10-19",247.25,247.25,240.25,242.95,37913,7,4.3,null,null,null,null,null,null,null,null,null,null,null,null,8.9285714285713344E-3,-7.6411328644744425E-2]
["2005-10-18",245.25,252.15,245.15,247.65,55749,7,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.9345544350689515E-2,{"$f":"IF(A2394=\"\",\"\",(E2394-E2372)/E2372)","v":-6.1220621683093272E-2}]
["2005-10-14",253.7,253.95,245.35,246.45,97584,8.6,7.25,null,null,null,null,null,null,null,null,null,null,null,null,2.8484231943031076E-3,-1.8518518518518542E-2]
["2005-10-13",251.1,255.9,250,253.7,46176,5.9,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,2.9417731791438428E-2,1.0354440461967322E-2]
["2005-10-10",258.89999999999998,262.5,253.25,254.5,229978,9.25,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.7246835443037518E-3,1.7999999999999999E-2]
["2005-10-07",252.7,259.75,250,257.45,134089,9.75,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,1.1591355599214101E-2,3.2484459594946842E-2]
["2005-10-06",255,257.5,251.15,252.7,65529,6.35,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.8450184501845018E-2,3.0587275693311582E-2]
["2005-10-05",262,262,255.1,257.14999999999998,125459,6.9,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.760981400870593E-2,4.4476035743298087E-2]
["2005-10-03",251.05,256,248.05,254.1,53884,7.95,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.3068050749711758E-2,4.4389642416769348E-2]
["2005-09-30",247.05,252.5,246,250.35,270050,6.5,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.475796930342385E-2,3.7075393537696719E-2]
["2005-09-28",247.6,248.5,243.5,245.55,48203,5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-4.459760794648264E-3,3.6732108929702419E-2]
["2005-09-27",251,251,247,247.8,58605,4,3.2,null,null,null,null,null,null,null,null,null,null,null,null,9.1631032376298105E-3,6.8564036222509728E-2]
["2005-09-23",241.25,241.5,237.5,240.05,112235,4,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.5750150632657067E-2,-1.0511129431162338E-2]
["2005-09-22",242,246.7,240,241.55,128520,6.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,6.2486981878775256E-3,-5.9670781893003651E-3]
["2005-09-20",253,253.9,250,250.7,90682,3.9,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.6420028380295895E-2,2.4729204986715644E-2]
["2005-09-19",253.8,255.95,250,253,95854,5.95,0.8,null,null,null,null,null,null,null,null,null,null,null,null,9.1743119266055502E-3,5.0664451827242475E-2]
["2005-09-16",252.5,253.9,248.7,249.45,120735,5.2,3.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4031620553359729E-2,2.6754476229676888E-2]
["2005-09-15",252.25,253.5,250.75,251.5,45004,2.75,0.75,null,null,null,null,null,null,null,null,null,null,null,null,8.218079775506159E-3,1.5546133656369853E-2]
["2005-09-13",248.95,255.8,248.95,252.4,194092,6.85,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,7.9872204472843447E-3,2.4142828159870226E-2]
["2005-09-12",251.6,251.6,247,248.05,73444,4.5999999999999996,3.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.7234548335974622E-2,-2.2270398108001487E-2]
["2005-09-08",256,258.45,253,254.9,104311,5.45,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.4325507361719038E-2,1.5717092337917708E-3]
["2005-09-06",253,254.5,249.25,252.65,34417,5.25,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.8269909768536672E-3,-1.8644396970285426E-2]
["2005-09-02",259.95,260.89999999999998,254,255.5,78603,6.9,4.45,null,null,null,null,null,null,null,null,null,null,null,null,9.4824180165942549E-3,-6.4164884308768322E-3]
["2005-09-01",250,262.75,249,258.85000000000002,15152366,13.75,-8.85,null,null,null,null,null,null,null,null,null,null,null,null,1.3111545988258406E-2,-4.8058439061899267E-3]
["2005-08-30",248.6,253.5,240.2,251.2,54616,13.3,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1272141706924246E-2,3.3952466546834205E-3]
["2005-08-29",249,249.85,242.7,244.1,26319,7.15,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.8264331210191063E-2,-1.0338536387593801E-2]
["2005-08-26",252.35,253.25,246.65,248.15,37135,6.6,4.2,null,null,null,null,null,null,null,null,null,null,null,null,1.659156083572311E-2,1.0588474852372203E-2]
["2005-08-25",251.9,255,249.4,252.55,49073,5.6,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.7731210961112253E-2,1.916868442292171E-2]
["2005-08-23",260,260,253.5,258.10000000000002,71392,6.5,1.9,null,null,null,null,null,null,null,null,null,null,null,null,3.3226581265012052E-2,7.5192668194126261E-2]
["2005-08-22",257.5,261,256,259.5,67737,5,-2,null,null,null,null,null,null,null,null,null,null,null,null,5.4242541650522166E-3,7.4311736700476042E-2]
["2005-08-18",255,256.25,248,252.8,118480,8.25,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.6533748297996496E-2,8.3765456721181606E-3]
["2005-08-17",253.5,255.25,250.65,254.2,46374,4.5999999999999996,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.5379746835442136E-3,4.7430830039525244E-3]
["2005-08-12",254,254,250,253.2,145467,4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.9510075069140385E-4,6.7594433399601932E-3]
["2005-08-11",244,255.5,242.3,250.45,310573,13.2,-6.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0860979462875198E-2,1.9968051118204053E-4]
["2005-08-09",240,242.5,237.3,241.6,76301,5.2,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.4681892332789537E-2,-2.6002822011691257E-2]
["2005-08-08",244.05,247.45,239.5,241.25,130575,7.95,2.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.4486754966887183E-3,-3.9992041384799087E-2]
["2005-08-05",240,246.8,237,243.55,202312,9.8000000000000007,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,9.5336787564767305E-3,-4.4527265594350704E-2]
["2005-08-04",238.5,240.7,236.05,239.5,62407,4.6500000000000004,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.6629028946828214E-2,-5.2048288145656069E-2]
["2005-08-02",234.45,242,232,241.45,136611,10,-7,null,null,null,null,null,null,null,null,null,null,null,null,2.1362098138747811E-2,-5.499021526418791E-2]
["2005-08-01",227.5,233,227.25,232.2,35923,5.75,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.8310209153033757E-2,-0.10295537956345387]
["2005-07-27",233,235,231.4,233.75,25775,3.6,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.5666814355338999E-2,-6.9466560509554104E-2]
["2005-07-26",239,239,232,233.35,41086,7,5.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.7112299465240886E-3,-4.4039328144203194E-2]
["2005-07-22",241,243,239.05,239.75,32476,3.95,1.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1603375527426161E-2,-5.068303306275989E-2]
["2005-07-21",244.95,246.9,238.1,239.35,59042,8.8000000000000007,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6684045881126411E-3,-4.1833466773418801E-2]
["2005-07-19",242.5,243.5,239,243,41449,4.5,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,2.8889806025587644E-3,-6.358381502890173E-2]
["2005-07-18",239,242.15,238,241.4,45197,4.1500000000000004,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.5843621399176719E-3,-6.0883096673798889E-2]
["2005-07-15",242,242,233.05,237.55,38626,8.9499999999999993,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.5948632974316462E-2,-6.032436708860759E-2]
["2005-07-14",240.75,244.25,239.05,239.9,27945,5.2,0.85,null,null,null,null,null,null,null,null,null,null,null,null,9.8926541780677505E-3,{"$f":"IF(A2458=\"\",\"\",(E2458-E2436)/E2436)","v":-5.6254917387883491E-2}]
["2005-07-12",241.15,250,241.15,245.25,97601,8.85,-4.0999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.4897579143389175E-2,-3.13981042654028E-2]
["2005-07-11",245,246,241.15,242.6,39739,4.8499999999999996,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0805300713557618E-2,-3.1343581553204214E-2]
["2005-07-07",248.75,249,239,240.8,71109,10,7.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.1906727197688811E-3,-3.3112582781456247E-3]
["2005-07-06",247,252.5,245.1,246.2,59893,7.4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.242524916943512E-2,2.0518134715025858E-2]
["2005-07-04",251,256,246.65,254,154157,9.35,-3,null,null,null,null,null,null,null,null,null,null,null,null,2.8340080971659919E-2,6.0542797494780795E-2]
["2005-07-01",245.85,253,243.5,249.9,219353,9.5,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.6141732283464546E-2,5.7106598984771571E-2]
["2005-06-29",230.55,237.5,230,236.35,118511,7.5,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,-3.1153924984627976E-2,1.7872523686477199E-2]
["2005-06-28",237.2,238.8,229,230.9,89653,9.8000000000000007,6.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.3059022635921255E-2,2.3039432875498526E-2]
["2005-06-27",236.9,242.25,234.55,236,215497,7.7,0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.2087483759203094E-2,9.6256684491978616E-3]
["2005-06-24",227.9,236.5,226.1,234.55,222609,10.4,-6.65,null,null,null,null,null,null,null,null,null,null,null,null,-6.1440677966101212E-3,5.1424898221556336E-3]
["2005-06-22",234,236,229,230.15,60566,7,3.85,null,null,null,null,null,null,null,null,null,null,null,null,4.3639537420903339E-3,-4.004171011470279E-2]
["2005-06-21",227,231.95,227,230.1,40142,4.95,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1724961981321473E-4,-3.8646333820764572E-2]
["2005-06-17",233.3,233.95,229,231.2,28320,4.95,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.6710642040457267E-2,-4.855967078189305E-2]
["2005-06-16",235,237.5,230.25,234.1,138787,7.25,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2543252595155735E-2,-3.0240265120132608E-2]
["2005-06-14",237.95,237.95,233.1,234.5,38278,4.8499999999999996,3.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2776831345826718E-3,-2.2509378907878307E-2]
["2005-06-13",231.5,238.9,231,237.05,67011,7.9,-5.55,null,null,null,null,null,null,null,null,null,null,null,null,1.087420042643928E-2,-1.9035795572108397E-2]
["2005-06-09",238.5,238.95,232.05,234,46619,6.9,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3425725422260695E-2,-3.54492992580379E-2]
["2005-06-08",237,239.45,235,237.8,50398,4.45,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.6239316239316289E-2,-1.8572018159306643E-2]
["2005-06-07",237.7,239,234.65,237.1,86549,4.3499999999999996,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.9436501261565057E-3,-1.5365448504983458E-2]
["2005-06-06",241,243.75,234.1,235.4,195221,9.65,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.1699704765921073E-3,-4.3866774979691242E-2]
["2005-06-03",231.45,234.75,229.6,232.9,124423,5.15,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.2807308970099688E-2,-8.3070866141732258E-2]
["2005-06-02",227,233.5,227,230.45,305689,6.5,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.0519536281666023E-2,-7.7831132452981261E-2]
["2005-05-31",220,221,217,219.9,471076,4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.3317788141239172E-2,-6.9600169240533055E-2]
["2005-05-30",222.4,226,218,219.35,52793,8,3.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.5011368804002333E-3,-5.0021654395842406E-2]
["2005-05-26",215,223.45,215,220.05,747736,8.4499999999999993,-5.05,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.1820507354508628E-2]
["2005-05-25",216,217,213.05,215.05,47133,3.95,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2722108611679163E-2,-6.1531747763473678E-2]
["2005-05-20",209.85,211,206,208.6,50863,5,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.8637951105937164E-2,-9.3437635810517172E-2]
["2005-05-19",212,212,208.5,209.5,24261,3.5,2.5,null,null,null,null,null,null,null,null,null,null,null,null,4.3144774688399119E-3,-7.8715919085312253E-2]
["2005-05-18",208.05,212,206.9,209.15,43767,5.0999999999999996,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.6706443914080874E-3,-9.5371972318339035E-2]
["2005-05-17",213.65,216,209.1,210.3,59160,6.9,3.35,null,null,null,null,null,null,null,null,null,null,null,null,5.4984460913220451E-3,-0.10166595472020497]
["2005-05-13",215.75,215.75,211.35,212,87408,4.4000000000000004,3.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.1778563015312131E-3,-9.5948827292110878E-2]
["2005-05-12",215.85,220.8,211.6,212.35,1776607,9.1999999999999993,3.5,null,null,null,null,null,null,null,null,null,null,null,null,1.6509433962263883E-3,-0.10419742670322724]
["2005-05-10",215.1,218.9,213.55,214.5,164914,5.35,0.6,null,null,null,null,null,null,null,null,null,null,null,null,4.2134831460674425E-3,-8.3333333333333329E-2]
["2005-05-09",206.25,216.8,206.05,213.4,222148,10.75,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.1282051282051013E-3,-0.10260723296888143]
["2005-05-05",207,209,204.25,205.35,110834,4.75,1.65,null,null,null,null,null,null,null,null,null,null,null,null,5.1395007342143065E-3,-0.12765505522514872]
["2005-05-04",196.6,204.45,195.6,201.95,48245,8.85,-5.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.6557097638178746E-2,-0.16133720930232567]
["2005-05-02",200,201,196.1,197.5,26722,4.9000000000000004,2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.3600205286117556E-2,-0.1429811238880451]
["2005-04-29",203.5,204.95,199,200.5,48540,5.95,3,null,null,null,null,null,null,null,null,null,null,null,null,1.5189873417721518E-2,-0.10948256717743729]
["2005-04-28",199.5,205,198,203.5,57130,7,-4,null,null,null,null,null,null,null,null,null,null,null,null,1.4962593516209476E-2,-7.4579354251932725E-2]
["2005-04-27",201,201.95,195.75,197.65,57090,6.2,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.8746928746928718E-2,-9.8928652837930203E-2]
["2005-04-25",202.85,208,201,207.15,132360,7,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,3.7046307884856099E-2,-5.8623040218132264E-2]
["2005-04-22",202.65,204,198.25,203.05,97429,5.75,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.9792420951001661E-2,-5.5800976517089047E-2]
["2005-04-20",199,204.8,195.25,203.8,128338,9.5500000000000007,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,2.3606228026117615E-2,-2.3010546500479304E-2]
["2005-04-19",192.1,206,191.5,196.85,274747,14.5,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.4102060843964756E-2,-6.0381861575179024E-2]
["2005-04-15",187,193,187,190.8,36722,6,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.6136957658128594E-3,{"$f":"IF(A2522=\"\",\"\",(E2522-E2500)/E2500)","v":-9.2724679029957194E-2}]
["2005-04-13",195,195,189,189.95,18602,6,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.4549266247380648E-3,-0.10506478209658426]
["2005-04-11",190,191.5,186.05,190.05,43301,5.45,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.3485520480041445E-3,-0.10501530492112071]
["2005-04-08",189.95,194,188.3,190.7,287384,5.7,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.42015259142319E-3,-0.10720973782771538]
["2005-04-07",184.85,190,182.1,189.15,63620,7.9,-4.3,null,null,null,null,null,null,null,null,null,null,null,null,-8.1279496591504085E-3,-0.11818181818181815]
["2005-04-06",182,184,181.25,183,11499,2.75,-1,null,null,null,null,null,null,null,null,null,null,null,null,-3.2513877874702647E-2,-0.14245548266166824]
["2005-04-04",182,184,180.3,182.2,12038,3.7,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.7449903925326897E-4,-0.11273435597759925]
["2005-04-01",179.5,184,179.1,182.15,17683,4.9000000000000004,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.7442371020846846E-4,-9.8044070314434184E-2]
["2005-03-30",172,180.85,170,179,29243,10.85,-7,null,null,null,null,null,null,null,null,null,null,null,null,-1.4045717433214052E-2,-9.3670886075949367E-2]
["2005-03-29",170.5,172.6,169.2,172.25,17074,3.4,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.7709497206703912E-2,-0.14089775561097256]
["2005-03-24",172.1,174.7,170,171.3,12717,4.7,0.8,null,null,null,null,null,null,null,null,null,null,null,null,8.5369443626730473E-3,-0.13331646850493292]
["2005-03-23",172.05,176.65,172.05,172.55,27929,4.5999999999999996,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.2971395213076466E-3,-0.13617021276595739]
["2005-03-21",180.2,180.7,178,179.3,12223,2.7,0.9,null,null,null,null,null,null,null,null,null,null,null,null,2.6330852890669852E-2,-0.11696626446688008]
["2005-03-18",180,184,175.5,180.65,35033,8.5,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,7.5292805354154725E-3,-9.2667001506780464E-2]
["2005-03-17",180.5,180.8,178,179.35,20606,2.8,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-7.1962358151121579E-3,-0.11997055937193335]
["2005-03-16",180.5,181,179.15,180.15,16553,1.85,0.35,null,null,null,null,null,null,null,null,null,null,null,null,4.4605519933092353E-3,-8.4836169672339284E-2]
["2005-03-14",184,185.75,180.15,180.9,20788,5.6,3.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3838915029061722E-3,-5.1886792452830219E-2]
["2005-03-11",186,186.35,183.25,183.6,29923,3.1,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4925373134328295E-2,-3.3429849960515901E-2]
["2005-03-09",184,186.3,183,184,33666,3.3,0,null,null,null,null,null,null,null,null,null,null,null,null,1.088139281828012E-3,-3.1833727966324707E-2]
["2005-03-08",187,187.9,183.5,184.45,32664,4.4000000000000004,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.4456521739129817E-3,-3.2773990561090718E-2]
["2005-03-04",192,193.7,186.5,189.35,57653,7.2,2.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3650963597430314E-2,3.4699453551912535E-2]
["2005-03-03",188,192,187.1,191.35,58923,4.9000000000000004,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.0562450488513335E-2,5.050782322261866E-2]
["2005-03-01",187,190.25,185,185.55,271885,5.25,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.5492920117552461E-3,1.8665934669228688E-2]
["2005-02-28",186.85,187,180.6,185.25,60273,6.4,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6168148746969083E-3,2.0380060589369257E-2]
["2005-02-25",187.5,187.5,182.15,184.3,25015,5.35,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-5.1282051282050666E-3,2.9608938547486096E-2]
["2005-02-24",187,188.45,186,186.75,62002,2.4500000000000002,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.329354313619093E-2,8.4179970972423801E-2]
["2005-02-22",188.75,190,187,188,25349,3,0.75,null,null,null,null,null,null,null,null,null,null,null,null,6.4239828693789533E-3,9.7489784004670094E-2]
["2005-02-21",194,194.45,187.1,188.25,29886,7.35,5.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3297872340425532E-3,9.098811938568524E-2]
["2005-02-17",190.25,194,188,192.9,31117,6,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,6.5223062875032611E-3,7.5850529838259864E-2]
["2005-02-16",193,193.95,191,192.15,36426,2.95,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.8880248833592533E-3,6.3659009133683914E-2]
["2005-02-14",195.4,196.5,190.5,192.45,38449,6,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.591344908007256E-3,6.8276436303080668E-2]
["2005-02-11",195,196,191.05,191.45,24721,4.95,3.55,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2565=\"\",\"\",(E2565-E2564)/E2564)","v":-5.1961548454143936E-3},5.9784112925546543E-2]
["2005-02-09",201.2,202.1,196.5,198.5,37792,5.6,2.7,null,null,null,null,null,null,null,null,null,null,null,null,1.9517205957883983E-2,8.1154684095860602E-2]
["2005-02-08",201.5,202.5,198.6,201.15,50829,3.9,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.3350125944584412E-2,9.4396082698585376E-2]
["2005-02-07",207.25,210.1,200,201.4,97209,10.1,5.85,null,null,null,null,null,null,null,null,null,null,null,null,1.2428535918468805E-3,9.4565217391304385E-2]
["2005-02-04",199,207.9,196,205.45,181830,11.9,-6.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0109235352532191E-2,0.11385199240986718]
["2005-02-02",186.25,194.3,186.25,191.9,115312,8.0500000000000007,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.3736153071500449E-2,1.3467124372854562E-2]
["2005-02-01",185.5,189.9,180,185.75,76566,9.9,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.2047941636268916E-2,-2.9265743402142642E-2]
["2005-01-28",180,182.5,179.05,182.15,68574,3.45,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.9380888290713293E-2,-1.8323901913230963E-2]
["2005-01-27",180,184,179,183,84831,5,-3,null,null,null,null,null,null,null,null,null,null,null,null,4.6664836673071331E-3,-1.2145748987854251E-2]
["2005-01-24",173.9,175.65,172,174.4,20981,3.65,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.9398369412426137E-2,-6.6131191432396222E-2]
["2005-01-20",172,173,171.85,172.6,49865,1.1499999999999999,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.0321100917431257E-2,-7.6017130620985099E-2]
["2005-01-18",171,174.4,171,172.55,25225,3.4,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,4.9504950495050833E-3,-8.3399734395750269E-2]
["2005-01-17",172.45,175.8,169.15,171.1,31722,6.65,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.4033613445379136E-3,-0.10722671536655366]
["2005-01-14",176.25,178.5,169.1,170.65,35892,9.4,5.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.6300409117474498E-3,-0.11534473820632452]
["2005-01-13",176.5,178,172,177.2,33411,6,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,3.8382654556108897E-2,-7.7803799115274616E-2]
["2005-01-11",180.1,181.5,172,173.65,141515,9.5,6.45,null,null,null,null,null,null,null,null,null,null,null,null,-5.7553956834529099E-4,{"$f":"IF(A2586=\"\",\"\",(E2586-E2564)/E2564)","v":-9.7687711093790514E-2}]
["2005-01-10",176,182.5,174.55,181.8,122330,7.95,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,4.6933486898934673E-2,-5.0404805432227619E-2]
["2005-01-06",172.25,173.85,164.5,171.35,62154,9.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.5312855517633771E-2,-0.13677581863979851]
["2005-01-05",177.5,178.5,169.05,173,55756,9.4499999999999993,4.5,null,null,null,null,null,null,null,null,null,null,null,null,9.6294134811789073E-3,-0.13994531444195876]
["2005-01-03",179.65,181,178,178.9,34893,3,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.3884953244545294E-2,-0.12922852275492813]
["2004-12-31",180.05,180.6,178.3,179.35,30842,2.2999999999999998,0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.5153717160424183E-3,-9.6928499496475334E-2]
["2004-12-29",181.9,183,177,178.25,43865,6,3.65,null,null,null,null,null,null,null,null,null,null,null,null,-7.2403230297967769E-3,-4.0376850605652756E-2]
["2004-12-28",182.5,182.55,179.4,180.7,62850,3.15,1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.3744740532959264E-2,-2.7187079407806253E-2]
["2004-12-27",180,182.45,177.5,181.5,61612,4.95,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,4.4272274488102456E-3,-3.5684875102937452E-3]
["2004-12-24",178.25,179.3,176.25,177.7,31544,3.05,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.0936639118457362E-2,-2.8961748633879843E-2]
["2004-12-22",182,182.5,178.55,178.9,47432,3.95,3.1,null,null,null,null,null,null,null,null,null,null,null,null,5.338578252318163E-3,2.580275229357798E-2]
["2004-12-21",181.25,183.95,180,180.3,30024,3.95,0.95,null,null,null,null,null,null,null,null,null,null,null,null,7.8256008943544189E-3,4.4611819235226058E-2]
["2004-12-17",186,186.2,181.55,182.85,87176,4.6500000000000004,3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.9799219185722156E-2,5.9692842654302997E-2]
["2004-12-16",179,186,178,184.75,217803,8,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0391030899644549E-2,7.9777907656341351E-2]
["2004-12-14",177.55,179.9,177.05,179.05,58988,2.85,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2439920836867499E-2,1.0440180586907578E-2]
["2004-12-13",180,182,176,177.25,68865,6,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.0053057805082442E-2,2.0143884892086329E-2]
["2004-12-09",183,184.95,177,178.1,109136,7.95,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.3802816901408132E-3,-2.0352035203520445E-2]
["2004-12-08",175.55,183.15,175.55,181.45,254265,7.6,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8809657495788851E-2,3.2138794084186441E-2]
["2004-12-07",175.5,178.15,174.05,174.8,80076,4.0999999999999996,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.6649214659685743E-2,2.0134228187919562E-2]
["2004-12-06",174,179,174,175.35,64887,5,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,3.1464530892447535E-3,1.3583815028901701E-2]
["2004-12-02",176.4,178,175,176.7,113993,3,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.4258783204797317E-3,-1.2297372833985562E-2]
["2004-12-01",174,176.45,168.2,174.05,123164,8.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.4997170345217756E-2,-2.9551156955673171E-2]
["2004-11-29",173,176.95,170.5,173.85,62284,6.45,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,6.6589461493920428E-3,-2.4684431977559641E-2]
["2004-11-25",172.5,175,171.5,173.4,111034,3.5,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.5884383088869063E-3,-4.0398450470392824E-2]
["2004-11-23",165.2,173.6,165.2,172.3,111559,8.4,-7.1,null,null,null,null,null,null,null,null,null,null,null,null,1.3231402528668038E-2,-3.0388294879009441E-2]
["2004-11-22",163.5,168.7,163.5,166.9,40265,5.2,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.1340684852002351E-2,-6.2096094408541636E-2]
["2004-11-18",161.80000000000001,163.25,160.05000000000001,162.55000000000001,43896,3.2,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.955223880597008E-2,-9.8447032723239042E-2]
["2004-11-17",159.85,162.5,158.19999999999999,160.5,51428,4.3,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.2611504152568509E-2,-0.10485220301171227]
["2004-11-16",161.15,162.05000000000001,158,158.65,32892,4.05,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.152647975077878E-2,-0.13234891987968275]
["2004-11-12",159,161.80000000000001,159,159.65,23533,2.8,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.3031831074692717E-3,-0.13585926928281458]
["2004-11-10",163,163.5,160.5,161.9,50411,3,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.4411027568922378E-2,-9.5783300753979367E-2]
["2004-11-09",162,164.9,162,162.6,134601,2.9,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2629=\"\",\"\",(E2629-E2628)/E2628)","v":4.3236565781345805E-3},-8.2651622002820904E-2]
["2004-11-05",153.5,157.05000000000001,151.5,156.55000000000001,173055,5.55,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.9147286821705354E-2,-0.1209994385176866]
["2004-11-04",147.5,155.65,147.1,152.4,163648,8.5500000000000007,-4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-2.6509102523155574E-2,-0.16009920088178553]
["2004-11-02",150.1,150.4,147.80000000000001,149.05000000000001,20144,2.6,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.5326975476839236E-2,-0.14998574280011395]
["2004-11-01",147.44999999999999,150.19999999999999,144.5,149.69999999999999,31275,5.7,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,4.3609527004359423E-3,-0.14481576692373618]
["2004-10-28",148.15,148.44999999999999,146.15,147.80000000000001,17644,2.2999999999999998,0.35,null,null,null,null,null,null,null,null,null,null,null,null,1.4413177762525896E-2,-0.15081873024992817]
["2004-10-27",146.85,148,146.5,147.44999999999999,11442,1.5,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.3680649526388545E-3,-0.14620729588882456]
["2004-10-26",143.19999999999999,147,143.19999999999999,146.15,20248,3.8,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.8165479823667896E-3,-0.1593327581248202]
["2004-10-25",142.6,145.5,142.6,145.1,16685,2.9,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-7.1843995894629578E-3,-0.16320645905420997]
["2004-10-20",147.25,148.5,145.05000000000001,145.5,43781,3.45,1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.7567195037905287E-3,-0.15554265815438195]
["2004-10-19",147.25,147.9,145,145.5,19157,2.9,1.75,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.12822049131216301]
["2004-10-15",147.55000000000001,149.44999999999999,147,147.5,22045,2.4500000000000002,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.1312992800822803E-2,-9.2586896339587887E-2]
["2004-10-14",147.65,149,147.65,148.65,17887,1.35,-1,null,null,null,null,null,null,null,null,null,null,null,null,7.7966101694915638E-3,-7.3831775700934549E-2]
["2004-10-11",151.80000000000001,152.30000000000001,148.75,149.69999999999999,59134,3.55,2.1,null,null,null,null,null,null,null,null,null,null,null,null,2.6791694574680325E-3,-6.2323833385530956E-2]
["2004-10-09",153,153,149,150.44999999999999,21673,4,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,5.010020040080161E-3,-5.7330827067669211E-2]
["2004-10-07",149,152.25,148,150.44999999999999,39913,4.25,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.1498028909329831E-2,-7.4723247232472367E-2]
["2004-10-06",148.1,150,148,149.69999999999999,30351,2,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-4.9850448654037887E-3,-7.162790697674426E-2]
["2004-10-05",148,150,147.5,149.15,21381,2.5,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.6740146960586705E-3,-4.7269243053337621E-2]
["2004-10-04",150,150.5,148.1,149.35,36417,2.4,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.3409319477035778E-3,-2.0013123359580127E-2]
["2004-09-30",151.15,152,148.5,149.44999999999999,22129,3.5,1.7,null,null,null,null,null,null,null,null,null,null,null,null,3.3568311513930854E-3,2.6836632002682137E-3]
["2004-09-29",147,150.9,146.1,150.15,53284,4.8,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,4.6838407494146344E-3,3.0060120240482102E-3]
["2004-09-27",149,151,147.15,148.75,61128,3.85,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4319809069212371E-2,6.4276048714478253E-3]
["2004-09-24",149,150.5,147,147.6,91938,3.5,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.731092436974828E-3,1.0172939979654506E-3]
["2004-09-22",152.5,153,150,151.5,88628,3,1,null,null,null,null,null,null,null,null,null,null,null,null,2.3994592767827047E-2,4.410751206064787E-2]
["2004-09-21",149,153.5,147,151.55000000000001,85766,6.5,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.3003300330040506E-4,4.4452101998621762E-2]
["2004-09-17",152.80000000000001,153.5,149.05000000000001,150.25,67489,4.45,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.9543499834601764E-3,3.2646048109965638E-2]
["2004-09-16",152,153.19999999999999,150,152,118761,3.2,0,null,null,null,null,null,null,null,null,null,null,null,null,1.1647254575707155E-2,4.2166609530339433E-2]
["2004-09-15",146.94999999999999,153.5,145.35,151.65,242265,8.15,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.3026315789473309E-3,2.8135593220339022E-2]
["2004-09-14",145.1,145.75,143.05000000000001,145.25,29992,2.7,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.2202439828552624E-2,-2.2872519340733304E-2]
["2004-09-10",139.15,148,139.15,144,218962,8.85,-4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-8.6058519793459545E-3,-3.8076152304609145E-2]
["2004-09-09",141.85,142,139.1,139.6,13836,2.9,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.0555555555555596E-2,-7.2116982386174783E-2]
["2004-09-07",143.05000000000001,143.05000000000001,140.15,140.35,16319,2.9,2.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.196022727272848E-3,-6.7131937520770985E-2]
["2004-09-06",141.4,143,140,140.15,14035,3,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4250089063055835E-3,-6.3794255177020601E-2]
["2004-09-02",142,142,140,140.05000000000001,17727,2,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0699001426531902E-3,-6.2269835955808393E-2]
["2004-09-01",142.75,143.9,140.9,141.4,17448,3,1.35,null,null,null,null,null,null,null,null,null,null,null,null,9.6394144948232369E-3,-5.0688150386035469E-2]
["2004-08-30",144,145,143,144.25,21058,2,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.2636012636012717E-2,-3.929403929403933E-2]
["2004-08-27",145,146,142,144.05000000000001,30124,4,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.3864818024262643E-3,-1.7729287419024849E-2]
["2004-08-26",144,148,139.5,146.35,45799,8.5,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.596667823672324E-2,-1.6134453781512643E-2]
["2004-08-25",143,143.1,139.69999999999999,140.1,17669,3.4,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.2705842159207384E-2,-5.08130081300813E-2]
["2004-08-23",140.94999999999999,141.69999999999999,138.80000000000001,139.9,31936,2.9,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.5828350334154064E-2,-7.6567656765676534E-2]
["2004-08-20",140.05000000000001,140.5,139.25,140.1,13926,1.25,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4295925661185749E-3,-7.5552622896733854E-2]
["2004-08-18",140.25,142,139.5,140.35,15093,2.5,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,1.4270424545129406E-3,-6.5890183028286226E-2]
["2004-08-17",140,141,138.25,140.19999999999999,24506,2.75,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0687566797292888E-3,-7.7631578947368496E-2]
["2004-08-13",142.5,142.9,139.65,140.4,14192,3.25,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.152737752161379E-2,-3.339070567986227E-2]
["2004-08-12",145,145,141.25,142.19999999999999,15305,3.75,2.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2820512820512699E-2,-2.099827882960421E-2]
["2004-08-10",142,143.94999999999999,141.1,143.25,24104,2.85,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2693=\"\",\"\",(E2693-E2692)/E2692)","v":-1.0460251046025501E-3},2.6146131805157635E-2]
["2004-08-09",144,144.75,140.35,141.35,17643,4.4000000000000004,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.3263525305410162E-2,3.9062499999998786E-3]
["2004-08-06",143,143.25,141.19999999999999,142.05000000000001,14029,2.0499999999999998,0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.9522461973825049E-3,1.211257570359827E-2]
["2004-08-05",143.30000000000001,143.6,142,142.75,24601,1.6,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,4.9278423090460301E-3,1.855155190866924E-2]
["2004-08-03",145.6,146,143.5,145.15,30697,2.5,0.45,null,null,null,null,null,null,null,null,null,null,null,null,2.0745428973277195E-2,3.6415565869332339E-2]
["2004-08-02",149.9,149.9,143,144.05000000000001,24280,6.9,5.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.5783672063382311E-3,1.8741159830268781E-2]
["2004-07-29",144,151.80000000000001,144,149,102154,7.8,-5,null,null,null,null,null,null,null,null,null,null,null,null,1.3605442176870748E-2,3.292894280762565E-2]
["2004-07-28",145.75,146,143,143.6,31403,3,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.6241610738255069E-2,-3.1239153071851234E-3]
["2004-07-26",143,147.6,143,147.05000000000001,123637,4.5999999999999996,-4.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3089906992766142E-2,4.9607423269093627E-2]
["2004-07-23",131.25,144.5,131.25,142.15,169681,13.25,-10.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.3321999319959231E-2,0]
["2004-07-21",134.6,136.1,131,132.69999999999999,27876,5.0999999999999996,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-7.5301204819294221E-4,-5.2819414703783055E-2]
["2004-07-20",138.80000000000001,138.80000000000001,134.5,135.44999999999999,20310,4.3,3.35,null,null,null,null,null,null,null,null,null,null,null,null,2.072343632253203E-2,-3.3535497681056133E-2]
["2004-07-19",139,139,134.5,137.5,31455,4.5,1.5,null,null,null,null,null,null,null,null,null,null,null,null,1.5134736064968709E-2,-2.0306376914855678E-2]
["2004-07-16",134.85,137.5,134.15,136.15,77846,3.35,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-9.8181818181817763E-3,-2.8887303851640393E-2]
["2004-07-14",132.69999999999999,135,130.15,131.35,38161,4.8499999999999996,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2034599473486231E-2,-6.445868945868953E-2]
["2004-07-13",130,137,130,135.9,26387,7,-5.9,null,null,null,null,null,null,null,null,null,null,null,null,3.4640274076893886E-2,-4.4303797468354313E-2]
["2004-07-09",134,137.35,126,136.1,49738,11.35,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1994134897361534E-3,-4.9912739965096029E-2]
["2004-07-08",135.6,136.80000000000001,132.1,133.6,67550,4.7,2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8368846436443792E-2,-5.4828440042447829E-2]
["2004-07-06",132.5,134.4,131,133.5,44224,3.4,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.439645625692129E-2,-6.4798598949211902E-2]
["2004-07-05",129.75,134.4,129.1,133.5,50202,5.3,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,0,-6.1181434599156044E-2]
["2004-07-01",127,130.9,125.55,129.94999999999999,83697,5.35,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,3.8491147036168546E-4,-9.7882679625130309E-2]
["2004-06-30",119,128,118.5,126.8,158881,9.5,-7.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.4240092343208862E-2,-0.13741496598639458]
["2004-06-29",114.5,119.35,113,117.65,49820,6.35,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,-7.2160883280757038E-2,-0.21040268456375835]
["2004-06-28",114.4,114.45,112.6,113.75,15393,1.85,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.3149171270718279E-2,-0.20786908077994426]
["2004-06-24",112.8,113.5,110.25,111.1,17743,3.25,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.1125945705384959E-2,-0.2444746684801089]
["2004-06-23",114,114.7,111.65,112.1,9561,3.05,1.9,null,null,null,null,null,null,null,null,null,null,null,null,9.0009000900090012E-3,-0.211396412240591]
["2004-06-21",116.6,116.6,114.15,114.35,9571,2.4500000000000002,2.25,null,null,null,null,null,null,null,null,null,null,null,null,2.6304252520823949E-3,-0.13828183873398642]
["2004-06-18",114.5,115.5,114.05,114.35,9140,1.45,0.15,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.1557770394979697]
["2004-06-16",118.85,118.85,115,115.2,12174,3.85,3.65,null,null,null,null,null,null,null,null,null,null,null,null,6.1135371179039553E-3,-0.15387440323172971]
["2004-06-15",116,118.9,115,115.65,11611,3.9,0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.9062500000000243E-3,-0.13012410680707021]
["2004-06-11",117.25,117.6,116,116.35,14445,1.6,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.3943355119825659E-2,-0.14385577630610752]
["2004-06-10",116.55,118.3,116.1,116.75,15485,2.2000000000000002,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,3.4379028792437104E-3,-0.14406158357771265]
["2004-06-09",118,119,117.75,117.95,9570,1.25,0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.0278372591006448E-2,-0.13335782512858188]
["2004-06-08",118.7,118.7,117.5,117.85,6866,1.2,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-8.4781687155581628E-4,-0.11788922155688623]
["2004-06-04",119.7,119.7,117.75,118.3,14345,1.95,1.4,null,null,null,null,null,null,null,null,null,null,null,null,3.3927056827819462E-3,-0.11385767790262175]
["2004-06-03",121,121,118.1,118.95,21606,2.9,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,5.4945054945055426E-3,-0.1089887640449438]
["2004-06-01",122.5,122.95,120,120.15,16601,2.95,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.6618196925632625E-3,-7.5413620623316538E-2]
["2004-05-31",116.25,122.95,116.15,121,63725,6.8,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,7.0744902205575888E-3,-4.5741324921135626E-2]
["2004-05-27",120.5,121.9,119.2,119.5,14409,2.7,1,null,null,null,null,null,null,null,null,null,null,null,null,1.2282930961457035E-2,5.054945054945055E-2]
["2004-05-26",121.75,121.75,120.05,120.4,13938,1.7,1.35,null,null,null,null,null,null,null,null,null,null,null,null,7.5313807531381229E-3,7.1651090342679233E-2]
["2004-05-24",121.4,122.9,119.5,120.45,26522,3.4,0.95,null,null,null,null,null,null,null,null,null,null,null,null,0,7.448706512042827E-2]
["2004-05-21",119.5,120.65,118.05,120.15,25573,2.6,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.4906600249065768E-3,5.3485313459009282E-2]
["2004-05-20",122.5,122.5,117.65,118.3,35887,4.8499999999999996,4.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.5397419891801984E-2,3.4543069523393116E-2]
["2004-05-19",123.85,124.2,120.05,121.6,32724,4.1500000000000004,2.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7895181741335564E-2,6.3401836466987327E-2]
["2004-05-17",126,126,101.15,117.1,36281,24.85,8.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.0163934426229557E-2,1.649305555555548E-2]
["2004-05-14",127.1,127.1,124,125.9,58845,3.1,1.2,null,null,null,null,null,null,null,null,null,null,null,null,7.5149444918872862E-2,8.862948551664504E-2]
["2004-05-12",126.5,127.5,125.2,126.9,26443,2.2999999999999998,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2757=\"\",\"\",(E2757-E2756)/E2756)","v":1.0350318471337671E-2},9.0674688440051665E-2]
["2004-05-11",125.5,127.85,125.05,126.8,41913,2.8,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.8802206461787646E-4,8.6081370449678771E-2]
["2004-05-07",128.5,128.9,126.75,127.75,18600,2.15,0.75,null,null,null,null,null,null,null,null,null,null,null,null,7.889546351084813E-3,8.4005091217649611E-2]
["2004-05-06",129.69999999999999,130,127.05,127.85,23164,2.95,1.85,null,null,null,null,null,null,null,null,null,null,null,null,7.8277886497060125E-4,8.4393553859202608E-2]
["2004-05-04",128.6,130,127,128.15,28247,3,0.45,null,null,null,null,null,null,null,null,null,null,null,null,4.3103448275862962E-3,7.7343421605716708E-2]
["2004-05-03",125,129.1,125,126.25,16885,4.0999999999999996,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.4826375341396844E-2,4.9023680930619075E-2]
["2004-04-30",130,130,127.5,127.95,25801,2.5,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.3465346534653488E-2,6.4918851435705346E-2]
["2004-04-29",128.1,130,127.75,129.69999999999999,22282,2.25,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,1.3677217663149556E-2,7.1900826446280902E-2]
["2004-04-27",131,131.25,128.30000000000001,128.85,28689,2.95,2.15,null,null,null,null,null,null,null,null,null,null,null,null,5.0702028081123689E-3,7.8242677824267734E-2]
["2004-04-23",132,133.69999999999999,130.5,131,20432,3.2,1,null,null,null,null,null,null,null,null,null,null,null,null,1.6686069072565042E-2,8.8039867109634504E-2]
["2004-04-21",132.75,133.75,131.80000000000001,132.1,19856,1.95,0.65,null,null,null,null,null,null,null,null,null,null,null,null,3.7864445285863647E-4,9.6720630967206234E-2]
["2004-04-20",133,133.9,132.19999999999999,133.5,14830,1.7,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0598031794095426E-2,0.11111111111111106]
["2004-04-17",134,134.85,133.25,134.15,11293,1.6,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0165662650602366E-2,0.10320723684210537]
["2004-04-16",134.85,135.25,133.5,134.5,35527,1.75,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.6090197540066663E-3,0.10245901639344263]
["2004-04-13",134,134,132.19999999999999,133.5,80862,1.8,0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.7467216185845914E-4,6.0365369340746579E-2]
["2004-04-12",136,137,132.69999999999999,133.4,15637,4.3,2.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.4906367041194244E-4,{"$f":"IF(A2778=\"\",\"\",(E2778-E2756)/E2756)","v":6.2101910828025568E-2}]
["2004-04-08",135,136.65,134.25,136.30000000000001,22380,2.4,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.173913043478265E-2,7.4074074074074112E-2]
["2004-04-07",139.25,139.44999999999999,135,135.19999999999999,25720,4.45,4.05,null,null,null,null,null,null,null,null,null,null,null,null,-8.0704328686722129E-3,6.624605678233432E-2]
["2004-04-05",135,135.85,132.55000000000001,134,28966,3.3,1,null,null,null,null,null,null,null,null,null,null,null,null,-3.3886085075702878E-2,4.8923679060665359E-2]
["2004-04-02",135,136.5,132.5,134.19999999999999,38330,4,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.4925373134327511E-3,4.9667579194368358E-2]
["2004-03-31",128,131.5,128,130.25,29734,3.5,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.195837978446682E-2,1.638704642996484E-2]
["2004-03-30",128,128.25,127.15,127.4,15929,1.1000000000000001,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-2.188099808061416E-2,9.1089108910891534E-3]
["2004-03-26",123.25,128.5,123.25,127.1,38660,5.25,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,1.5760441292355289E-3,-2.0046260601387776E-2]
["2004-03-25",127.4,128.5,126.5,127.05,46563,2,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.9339103068447806E-4,-8.9703588143525085E-3]
["2004-03-23",125,128.5,125,127.8,78476,3.5,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,5.5074744295830281E-3,-2.4427480916030555E-2]
["2004-03-22",130.5,130.6,123.1,125.25,29680,7.5,5.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.9953051643192467E-2,-5.1495645588792209E-2]
["2004-03-19",129,130.85,128.1,129.4,23975,2.75,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.3133732534930183E-2,-2.0439061317183867E-2]
["2004-03-18",130,130.85,128.25,128.80000000000001,133663,2.6,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-4.6367851622874361E-3,-3.520599250936321E-2]
["2004-03-16",133.5,133.94999999999999,130,130.19999999999999,163407,3.95,3.3,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.9444651509504413E-2]
["2004-03-15",136.75,136.75,132.55000000000001,133.30000000000001,147266,4.2,3.45,null,null,null,null,null,null,null,null,null,null,null,null,2.3809523809523985E-2,-8.921933085501774E-3]
["2004-03-11",133.94999999999999,138.1,133.5,134.69999999999999,171399,4.5999999999999996,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.7105751391474116E-4,8.9887640449437343E-3]
["2004-03-10",136.4,137,134,134.25,59298,3,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-3.3407572383072656E-3,6.3718140929534799E-3]
["2004-03-08",139.4,139.85,138.05000000000001,138.15,48521,1.8,1.25,null,null,null,null,null,null,null,null,null,null,null,null,7.6586433260394703E-3,2.1819526627219064E-2]
["2004-03-05",139.5,140.69999999999999,138,138.44999999999999,67202,2.7,1.05,null,null,null,null,null,null,null,null,null,null,null,null,2.1715526601518852E-3,-1.8024513338139871E-3]
["2004-03-03",141,142.69999999999999,140.65,141.4,91011,2.0499999999999998,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3620071684587854E-2,5.3651266766020993E-2]
["2004-03-01",147,147,139.65,140.19999999999999,58043,7.35,6.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.4865629420086061E-3,4.1991824600520082E-2]
["2004-02-27",143,143.9,141.1,143.30000000000001,57007,2.8,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,2.2111269614836112E-2,0.1001919385796546]
["2004-02-26",143,143.80000000000001,141.6,143.05000000000001,57446,2.2000000000000002,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.7445917655268665E-3,0.12284144427001574]
["2004-02-24",142.5,144.25,140.75,143.44999999999999,57659,3.5,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,1.0211267605633723E-2,0.12863886703383159]
["2004-02-23",145.30000000000001,145.9,141.80000000000001,142.35,32296,4.0999999999999996,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-7.668177065179466E-3,0.12042502951593859]
["2004-02-19",146.25,147.19999999999999,144.30000000000001,145.44999999999999,55094,2.9,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.795721187025417E-3,0.1381064162754303]
["2004-02-18",148.25,149,146,146.5,69648,3,1.75,null,null,null,null,null,null,null,null,null,null,null,null,7.2189755929873596E-3,0.16966067864271456]
["2004-02-16",145,150,145,149.80000000000001,56440,5,-4.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2162162162162239E-2,0.16304347826086954]
["2004-02-13",146.55000000000001,151.9,146.55000000000001,147.75,94279,5.35,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3684913217623574E-2,0.13479262672811071]
["2004-02-11",147.9,149.30000000000001,147.9,148.94999999999999,34435,1.4,-1.05,null,null,null,null,null,null,null,null,null,null,null,null,7.7807848443841483E-3,0.11740435108777177]
["2004-02-10",151.25,151.25,147.55000000000001,147.80000000000001,39509,3.7,3.45,null,null,null,null,null,null,null,null,null,null,null,null,-7.7207116482039435E-3,9.6846011131725501E-2]
["2004-02-09",149.25,150.44999999999999,148.1,149.75,62928,2.35,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A2821=\"\",\"\",(E2821-E2820)/E2820)","v":1.3193504736129827E-2},0.11172976985894589]
["2004-02-06",148.9,150.65,148.19999999999999,149.5,52254,2.4500000000000002,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.6694490818030051E-3,0.11359404096834265]
["2004-02-04",147,148.5,145.19999999999999,147.75,40936,3.3,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.0505050505050509E-3,6.9489685124864239E-2]
["2004-02-03",150,150.75,145.30000000000001,147.35,84758,5.45,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.7072758037225428E-3,6.4283134705669959E-2]
["2004-01-29",152,152.5,149,150.15,74278,3.5,1.85,null,null,null,null,null,null,null,null,null,null,null,null,3.341129301703976E-3,6.1881188118811881E-2]
["2004-01-28",155.25,155.25,150.25,151.6,90850,5,3.65,null,null,null,null,null,null,null,null,null,null,null,null,9.6570096570095815E-3,8.1312410841654831E-2]
["2004-01-23",145.30000000000001,148.94999999999999,143.55000000000001,147.94999999999999,109265,5.4,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,-3.6156351791531018E-2,3.4253757427472747E-2]
["2004-01-22",148.5,150.30000000000001,145.5,146.94999999999999,81211,4.8,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-6.7590402162892877E-3,3.4859154929577384E-2]
["2004-01-20",153,154.25,150.6,151.69999999999999,90160,3.65,1.3,null,null,null,null,null,null,null,null,null,null,null,null,2.3616734143049933E-2,6.5683175272216329E-2]
["2004-01-19",153,153.4,148.5,152.19999999999999,99614,4.9000000000000004,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.2959789057350037E-3,5.0379572118702434E-2]
["2004-01-16",156.5,157.9,151.44999999999999,152.65,94958,6.45,3.85,null,null,null,null,null,null,null,null,null,null,null,null,2.9566360052563538E-3,4.9501546923341473E-2]
["2004-01-15",160.1,161.69999999999999,156.80000000000001,157.1,134138,4.9000000000000004,3,null,null,null,null,null,null,null,null,null,null,null,null,2.91516541107107E-2,7.2354948805460714E-2]
["2004-01-13",159.30000000000001,160,156,157.6,103730,4,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.3458528951486734E-2,5.2069425901201484E-2]
["2004-01-12",164,164.5,159,159.5,119080,5.5,4.5,null,null,null,null,null,null,null,null,null,null,null,null,1.2055837563451813E-2,7.952622673434856E-2]
["2004-01-08",164,164.8,161,161.9,149669,3.8,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.3050430504304347E-3,8.6941926821081025E-2]
["2004-01-07",163.5,165.8,160.5,161.55000000000001,129092,5.3,1.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.1618282890672903E-3,{"$f":"IF(A2842=\"\",\"\",(E2842-E2820)/E2820)","v":9.3031123139377531E-2}]
["2004-01-05",173,173.45,165,165.95,273726,8.4499999999999993,7.05,null,null,null,null,null,null,null,null,null,null,null,null,1.3744654856444717E-2,0.11003344481605344]
["2004-01-02",170,174.4,170,172.1,397659,4.4000000000000004,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,3.7059355227478191E-2,0.15892255892255888]
["2003-12-31",160.9,165,159,159.65,220679,6,1.25,null,null,null,null,null,null,null,null,null,null,null,null,-5.2522255192878307E-2,8.3474720054292587E-2]
["2003-12-30",162.5,163.30000000000001,157,161.1,243695,6.3,1.4,null,null,null,null,null,null,null,null,null,null,null,null,9.0823676792983945E-3,7.6511861009020965E-2]
["2003-12-29",159.4,164.25,159.4,161.6,269643,4.8499999999999996,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,3.1036623215394167E-3,7.6257076257076173E-2]
["2003-12-26",157,159,156,158.30000000000001,178098,3,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.0420792079207817E-2,4.4195250659630723E-2]
["2003-12-23",157.9,158.80000000000001,155.5,156.4,155643,3.3,1.5,null,null,null,null,null,null,null,null,null,null,null,null,4.818503051718599E-3,5.7113889827644593E-2]
["2003-12-22",158.4,160,157,157.35,164302,3,1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.0741687979538909E-3,7.0772371554950711E-2]
["2003-12-18",159,160.9,156,157.15,363097,4.9000000000000004,1.85,null,null,null,null,null,null,null,null,null,null,null,null,6.7264573991032122E-3,3.592617007251165E-2]
["2003-12-17",152.1,159,152.1,156.65,516898,6.9,-4.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.181673560292714E-3,2.9237844940867393E-2]
["2003-12-15",150.05000000000001,154,150,150.94999999999999,83406,4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.2747400201274586E-2,-3.9147040101845998E-2]
["2003-12-12",151,151,148.1,149.9,77047,2.9,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-6.9559456773765019E-3,-6.1658841940532047E-2]
["2003-12-10",152,153.9,150.19999999999999,150.65,120977,3.7,1.35,null,null,null,null,null,null,null,null,null,null,null,null,6.682258603407952E-3,-5.5485893416927862E-2]
["2003-12-09",153.69999999999999,154.30000000000001,151.1,152.1,147560,3.2,1.6,null,null,null,null,null,null,null,null,null,null,null,null,9.6249585131097815E-3,-6.4575645756457564E-2]
["2003-12-08",150.69999999999999,155.9,150.30000000000001,151.69999999999999,232969,5.6,-1,null,null,null,null,null,null,null,null,null,null,null,null,-2.629848783694975E-3,-6.3001852995676441E-2]
["2003-12-05",146.55000000000001,155,146.1,149.75,598737,8.9,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.2854317732366439E-2,-7.3042401733209597E-2]
["2003-12-03",140.15,147,139.5,143.9,242907,7.5,-3.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.5862068965516852E-3,-0.13287134679120208]
["2003-12-02",141.5,142,138.75,139.1,90394,3.25,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.3356497567755466E-2,-0.19174898314933178]
["2003-11-28",141.85,142.69999999999999,138.65,138.85,106239,4.05,3,null,null,null,null,null,null,null,null,null,null,null,null,-7.5053609721230262E-3,-0.13028499843407459]
["2003-11-27",139.9,141.35,138.55000000000001,141,68654,2.8,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.5484335613971953E-2,-0.12476722532588451]
["2003-11-24",142,142.69999999999999,138.65,139.15,33503,4.05,2.85,null,null,null,null,null,null,null,null,null,null,null,null,1.079136690647523E-3,-0.12097283638660773]
["2003-11-21",139.75,142.30000000000001,137.65,141.35,75474,4.6500000000000004,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,1.5810276679841816E-2,-9.1872791519434699E-2]
["2003-11-19",141,145.5,139.25,142,323158,6.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,1.320014270424541E-2,-9.7553225293930693E-2]
["2003-11-18",134.65,140.5,134.1,139.94999999999999,188497,6.4,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4436619718309939E-2,-0.10345932094811022]
["2003-11-17",134.44999999999999,135.80000000000001,133.6,133.75,30616,2.2000000000000002,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.4301536262950976E-2,-0.14890232262169906]
["2003-11-15",135.25,135.25,133.69999999999999,133.9,12850,1.55,1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1214953271028462E-3,-0.14522821576763484]
["2003-11-13",137.05000000000001,137.05000000000001,135.5,135.75,65855,1.55,1.3,null,null,null,null,null,null,null,null,null,null,null,null,7.7951002227172345E-3,-0.10069559456773759]
["2003-11-12",137.6,137.6,135.75,136.1,66910,1.85,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.5782688766113762E-3,-9.2061374249499742E-2]
["2003-11-10",137,137.94999999999999,135.5,135.69999999999999,67762,2.4500000000000002,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.5725836089674583E-3,-9.9236641221374156E-2]
["2003-11-07",137.9,137.9,136.05000000000001,136.4,45110,1.85,1.5,null,null,null,null,null,null,null,null,null,null,null,null,5.158437730287525E-3,-0.10322156476002622]
["2003-11-05",138,138.30000000000001,136.5,136.69999999999999,41816,1.8,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.6563071297997344E-4,-8.7145242070116938E-2]
["2003-11-04",137.9,139,136.6,136.75,49717,2.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,3.6576444769576715E-4,-5.6896551724137934E-2]
["2003-10-31",137,138.25,137,137.30000000000001,33833,1.25,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.3509789702682686E-3,-1.2940330697339922E-2]
["2003-10-30",138.44999999999999,138.44999999999999,136.75,137.30000000000001,38273,1.7,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.8584703359542491E-2]
["2003-10-29",138,138.5,136.65,137.25,25645,1.85,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.6416605972331659E-4,-1.1523226503420917E-2]
["2003-10-28",138.85,140,136.80000000000001,137.15,20848,3.2,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.285974499088839E-4,-2.7304964539007052E-2]
["2003-10-25",141.4,142,140,140.80000000000001,25100,2,0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.6808892076014549E-3,1.1857707509881464E-2]
["2003-10-24",139.75,139.75,135.75,138.85,55860,4,0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.3849431818181938E-2,-1.7686593562079946E-2]
["2003-10-22",141,141,138.5,138.65,50460,2.5,2.35,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.359154929577461E-2]
["2003-10-21",140.5,143,139.15,139.69999999999999,58086,3.85,0.8,null,null,null,null,null,null,null,null,null,null,null,null,7.5730256040388239E-3,-1.7863522686673813E-3]
["2003-10-17",147.9,147.9,143.5,144.1,41113,4.4000000000000004,3.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8918243484469707E-2,7.6176250933532405E-2]
["2003-10-16",149.9,152,145.75,146.75,117036,6.25,3.15,null,null,null,null,null,null,null,null,null,null,null,null,1.8390006939625302E-2,8.9458054936896902E-2]
["2003-10-14",148.9,150.5,145.15,148,142605,5.35,0.9,null,null,null,null,null,null,null,null,null,null,null,null,5.4347826086957301E-3,8.7435709037472498E-2]
["2003-10-13",147.6,149.6,146.1,148,72095,3.5,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,0,8.7835354649026004E-2]
["2003-10-10",144.6,146.44999999999999,144,146.25,53070,2.4500000000000002,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1824324324324325E-2,7.7745025792188741E-2]
["2003-10-09",144.25,145.5,144,144.85,60467,1.5,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,-9.5726495726496108E-3,{"$f":"IF(A2906=\"\",\"\",(E2906-E2884)/E2884)","v":6.19501466275659E-2}]
["2003-10-07",145,146.5,143.05000000000001,145.94999999999999,93816,3.45,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,4.8192771084336564E-3,6.7666422823701541E-2]
["2003-10-06",143,144.5,140.30000000000001,144.15,87871,4.2,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.2332990750256822E-2,5.4113345521023808E-2]
["2003-10-01",141.80000000000001,141.94999999999999,139.30000000000001,140.85,78950,2.65,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.3492063492063891E-3,2.5855790240349473E-2]
["2003-09-30",140.94999999999999,142.25,139.6,141.75,61439,2.65,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,6.3897763578275165E-3,3.2410779315367726E-2]
["2003-09-26",138.9,140.5,137.35,139.9,47925,3.15,-1,null,null,null,null,null,null,null,null,null,null,null,null,-1.0957935666313066E-2,2.005103900838498E-2]
["2003-09-25",139.5,140.5,137.6,138.4,128503,2.9,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.072194424588992E-2,-7.5295804948008827E-3]
["2003-09-23",133.9,138,133.9,137.85,84117,4.0999999999999996,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.1283345349675156E-3,-7.2020165646380988E-3]
["2003-09-22",137.44999999999999,140,135.5,136.1,113430,4.5,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2694958287994197E-2,-1.8391633609808951E-2]
["2003-09-19",140,140.25,138.1,138.35,47890,2.15,1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.6531961792799414E-2,-2.1637216011540666E-3]
["2003-09-18",139.9,141,138,139.75,55860,3,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.0119262739429025E-2,3.5790980672878578E-4]
["2003-09-16",140.9,143,140,142.4,48699,3,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,8.8558271342543387E-3,-1.1797362942401033E-2]
["2003-09-15",142.9,145.5,142,142.15,27938,3.5,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.7556179775280898E-3,-3.134582623509366E-2]
["2003-09-11",146.9,148,146,146.19999999999999,50341,2,0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1414735385679537E-2,-1.2162162162162239E-2]
["2003-09-10",148,148,145,145.35,40233,3,2.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.8139534883720548E-3,-1.7905405405405445E-2]
["2003-09-08",143.9,148.85,143.9,147,93848,4.95,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,6.5046217048955052E-3,1.484294097342082E-2]
["2003-09-05",148.44999999999999,148.44999999999999,146,146.30000000000001,52866,2.4500000000000002,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.7619047619046843E-3,7.2289156626506807E-3]
["2003-09-03",153.65,153.65,146.19999999999999,146.5,57542,7.45,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3633265167006725E-3,1.6302462712452268E-2]
["2003-09-02",150.25,153.4,148,149.15,140883,5.4,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.8088737201365227E-2,5.2204585537918909E-2]
["2003-09-01",149.9,150,147,147.15,44883,3,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.340931947703654E-2,4.4728434504792414E-2]
["2003-08-29",145.15,150,145.15,147.05000000000001,56073,4.8499999999999996,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.7957866122999872E-4,3.7389770723104135E-2]
["2003-08-27",150,151.4,148.30000000000001,148.65,72005,3.1,1.35,null,null,null,null,null,null,null,null,null,null,null,null,8.4803256445047485E-3,6.2544674767691211E-2]
["2003-08-26",147.5,149.80000000000001,146.9,149,56337,2.9,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.3545240497813273E-3,7.6589595375722505E-2]
["2003-08-22",152.4,152.5,148.1,148.94999999999999,95183,4.4000000000000004,3.45,null,null,null,null,null,null,null,null,null,null,null,null,2.4415405777166319E-2,8.0522306855277434E-2]
["2003-08-21",153.80000000000001,154,150.25,150.5,75843,3.75,3.3,null,null,null,null,null,null,null,null,null,null,null,null,1.040617656931864E-2,0.10580455547391629]
["2003-08-19",156.80000000000001,159,151.5,152.85,164495,7.5,3.95,null,null,null,null,null,null,null,null,null,null,null,null,2.2950819672130775E-3,9.3738819320214634E-2]
["2003-08-18",148,161.1,148,155.35,345158,13.1,-7.35,null,null,null,null,null,null,null,null,null,null,null,null,1.635590448151783E-2,0.10060219624512921]
["2003-08-13",149.19999999999999,150.5,146.5,147,51621,4,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.7393364928909184E-3,3.4118888498065381E-2]
["2003-08-12",149.9,151.1,147.35,148.1,103250,3.75,1.8,null,null,null,null,null,null,null,null,null,null,null,null,7.4829931972788732E-3,2.4558976132825892E-2]
["2003-08-11",147.25,151.5,147.25,149,83525,4.25,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,6.0769750168805248E-3,1.9151846785225798E-2]
["2003-08-08",150,150.5,147.9,148.80000000000001,74946,2.6,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.3422818791945545E-3,2.3735810113519211E-2]
["2003-08-06",149.5,152.5,146.65,147.15,150858,5.85,2.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.5719063545150465E-2,1.0204081632653448E-3]
["2003-08-05",150,152,146.75,149.85,172728,5.25,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.834862385321093E-2,2.4265208475734674E-2]
["2003-08-01",147,147.6,145,146.6,51916,2.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3458950201884253E-2,6.8259385665525129E-4]
["2003-07-31",145.94999999999999,148.5,144.1,146.5,72320,4.4000000000000004,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-6.8212824010910182E-4,-1.7767348307073452E-2]
["2003-07-29",143,146.5,143,145.5,44877,3.5,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.0065949323151604E-2,-1.0540632437946354E-2]
["2003-07-28",148.75,149.19999999999999,144,144.4,43992,5.2,4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-7.5601374570446345E-3,-2.0352781546811395E-2]
["2003-07-24",144.15,149.4,143.85,148.30000000000001,86469,5.55,-4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.7844886753603451E-2,-4.6979865771811314E-3]
["2003-07-23",144.44999999999999,147.5,143.5,144.15,112695,4,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.798381658799734E-2,-8.5969738651994494E-3]
["2003-07-22",148.5,149.69999999999999,143.25,144.05000000000001,81837,6.45,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-6.9372181755112251E-4,-3.2896945283652085E-2]
["2003-07-21",151,154.9,146.69999999999999,147.75,206396,8.1999999999999993,3.25,null,null,null,null,null,null,null,null,null,null,null,null,2.568552585907663E-2,-1.8272425249169437E-2]
["2003-07-17",150.69999999999999,151,142.6,143.55000000000001,88014,8.4,7.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.1722296395193585E-2,-6.0843964671246212E-2]
["2003-07-16",150,152.80000000000001,147.30000000000001,149.15,243580,5.5,0.85,null,null,null,null,null,null,null,null,null,null,null,null,3.9010797631487244E-2,-3.9909880914064944E-2]
["2003-07-14",144.9,149,144,144.35,172993,5,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.4448160535117095E-2,-1.802721088435378E-2]
["2003-07-11",137.44999999999999,144.44999999999999,136,143.5,248193,8.4499999999999993,-6.05,null,null,null,null,null,null,null,null,null,null,null,null,-5.8884655351575639E-3,-3.1060094530722449E-2]
["2003-07-09",139.75,139.75,135,135.15,47612,4.75,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.846381093057607E-3,{"$f":"IF(A2970=\"\",\"\",(E2970-E2948)/E2948)","v":-9.1733870967741965E-2}]
["2003-07-08",139.5,139.75,137.69999999999999,137.9,20352,2.0499999999999998,1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.0347761746207917E-2,-7.7591973244147114E-2]
["2003-07-04",139.5,140,137.65,137.94999999999999,51437,2.35,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-5.4073540014419616E-3,-7.9412746079412788E-2]
["2003-07-03",140.4,142,138.4,138.69999999999999,85062,3.6,1.7,null,null,null,null,null,null,null,null,null,null,null,null,5.4367524465386017E-3,-6.6621803499327087E-2]
["2003-07-02",135.5,141.94999999999999,135.5,138.25,75988,6.45,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.2444124008650949E-3,-5.6957708049113195E-2]
["2003-07-01",137.05000000000001,138.44999999999999,136.5,137.05000000000001,33959,1.95,0,null,null,null,null,null,null,null,null,null,null,null,null,-8.6799276672693566E-3,-6.4505119453924842E-2]
["2003-06-27",137.9,139.5,137.9,138.44999999999999,39118,1.6,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,6.9090909090908266E-3,-4.8453608247422758E-2]
["2003-06-26",140,140,137.55000000000001,137.9,30187,2.4500000000000002,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.9725532683277933E-3,-4.5013850415512466E-2]
["2003-06-24",137.5,140.65,137.5,139.75,35791,3.15,-2.25,null,null,null,null,null,null,null,null,null,null,null,null,7.2072072072072073E-3,-5.7653405259608971E-2]
["2003-06-23",142.05000000000001,144,138,138.15,48256,6,3.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.1449016100178851E-2,-4.1623309053069719E-2]
["2003-06-19",141.25,148.44999999999999,141,141.5,170453,7.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.0621468926549661E-4,-4.2301184433164128E-2]
["2003-06-18",136.80000000000001,144,136.55000000000001,139.4,124821,7.45,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.4840989399293247E-2,-6.9425901201602164E-2]
["2003-06-16",138.44999999999999,138.44999999999999,135,135.85,30207,3.45,2.6,null,null,null,null,null,null,null,null,null,null,null,null,4.4362292051755587E-3,-8.9171974522293071E-2]
["2003-06-13",136.5,138.19999999999999,135.05000000000001,135.80000000000001,32377,3.15,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.680529996318215E-4,-9.1638795986622001E-2]
["2003-06-12",137.80000000000001,138.75,135.25,135.65,45743,3.5,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.1045655375552701E-3,-6.027017665396598E-2]
["2003-06-11",141,142,136.5,137,52601,5.5,4,null,null,null,null,null,null,null,null,null,null,null,null,9.9520825654256864E-3,-4.5296167247386762E-2]
["2003-06-09",149.1,152.35,147.75,149,116710,4.5999999999999996,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.2631578947368335E-2,0.10247872733999255]
["2003-06-06",135,153.80000000000001,135,147.75,449444,18.8,-12.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.389261744966443E-3,7.1428571428571383E-2]
["2003-06-04",133.44999999999999,133.44999999999999,132.25,132.5,47213,1.2,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.2667660208643731E-2,-3.9507067778180423E-2]
["2003-06-03",133,133.4,132.5,132.9,28400,0.9,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.0188679245283447E-3,-4.1816870944484379E-2]
["2003-05-30",133.25,133.44999999999999,132.25,132.55000000000001,41897,1.2,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.6335590669676018E-3,-3.2834731849689894E-2]
["2003-05-29",133,133.44999999999999,132.19999999999999,133.15,17848,1.25,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,4.5265937382119523E-3,-3.1636363636363594E-2]
["2003-05-27",135,135.19999999999999,132.5,132.6,60510,2.7,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.5357950263748544E-4,-3.8433647570703486E-2]
["2003-05-26",133.5,135,133,133.6,39294,2,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,7.5414781297134239E-3,-3.7117117117117161E-2]
["2003-05-23",133,133.55000000000001,132.5,133.1,15577,1.05,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.7425149700598802E-3,-4.7584973166368554E-2]
["2003-05-22",132.85,133.1,131.5,132.25,12451,1.6,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-6.3861758076633685E-3,-4.2707202316322877E-2]
["2003-05-20",131.9,132.5,131.25,132.05000000000001,17664,1.25,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,-4.8982667671437627E-3,-6.6784452296819702E-2]
["2003-05-19",132,132.5,130.19999999999999,130.80000000000001,34285,2.2999999999999998,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.4661113214691405E-3,-6.1692969870875136E-2]
["2003-05-15",131,133.5,131,133.19999999999999,19631,2.5,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,5.2830188679244428E-3,-1.9506808980493232E-2]
["2003-05-14",130.25,131.69999999999999,130.25,131.19999999999999,18192,1.45,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.5015015015015017E-2,-3.3873343151693831E-2]
["2003-05-12",130,131.5,130,131.25,8927,1.5,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,3.8109756097569645E-4,-4.1970802919708027E-2]
["2003-05-09",129.69999999999999,129.85,129,129.69999999999999,8575,0.85,0,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3013=\"\",\"\",(E3013-E3012)/E3012)","v":-1.1809523809523896E-2},-8.3716001412928454E-2]
["2003-05-07",132.80000000000001,132.80000000000001,130.6,132.5,9498,2.2000000000000002,0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.8838908112264425E-2,-0.10321489001692047]
["2003-05-06",133,134,132,132.5,17408,2,0.5,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.2667660208643731E-2]
["2003-05-05",128.75,133.69999999999999,128.75,132.65,28690,4.95,-3.9,null,null,null,null,null,null,null,null,null,null,null,null,1.1320754716981562E-3,1.1320754716981562E-3]
["2003-05-02",128.80000000000001,131,127.9,129.55000000000001,23186,3.1,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.3369770071616995E-2,-2.5206922498118841E-2]
["2003-04-29",129.6,130.5,128.6,130,11138,1.9,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,3.4735623311461876E-3,-1.9238023387401066E-2]
["2003-04-28",129,129.80000000000001,127,129,14179,2.8,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.6923076923076927E-3,-3.1167855801727415E-2]
["2003-04-24",126.05,128.4,126.05,127.9,20159,2.35,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-5.0563982886037001E-3,-3.5444947209653008E-2]
["2003-04-23",129.69999999999999,129.85,127,127.45,21992,2.85,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.5183737294761752E-3,-4.6032934131736467E-2]
["2003-04-21",124.2,125.5,124.1,125.1,17906,1.4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-2.0743639921722158E-2,-5.406427221172027E-2]
["2003-04-17",123,125.8,122,124.95,24117,3.8,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.199040767386023E-3,-5.8402411454408339E-2]
["2003-04-15",124,125,122.55,124.75,30912,2.4500000000000002,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4227642276422764E-2,-4.62538226299695E-2]
["2003-04-11",124,124.5,121.7,123.8,20306,2.8,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.6152304609218664E-3,-6.566037735849059E-2]
["2003-04-10",120.95,127.5,120.1,121.85,31288,7.4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.5751211631663996E-2,-8.5210210210210177E-2]
["2003-04-09",122.5,122.65,121.15,121.35,5918,1.5,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-4.103405826836274E-3,-7.5076219512195091E-2]
["2003-04-07",122,123.2,121,122.8,14029,2.2000000000000002,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.0316944331572532E-3,{"$f":"IF(A3034=\"\",\"\",(E3034-E3012)/E3012)","v":-6.43809523809524E-2}]
["2003-04-04",122,122,120.3,121.15,7663,1.7,0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.3436482084690485E-2,-6.592135697764058E-2]
["2003-04-02",121.5,121.5,120.6,120.85,1737,0.9,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.24275062137524E-3,-8.7924528301886837E-2]
["2003-04-01",122.5,122.5,120.5,120.95,36700,2,1.55,null,null,null,null,null,null,null,null,null,null,null,null,8.2747207281761305E-4,-8.71698113207547E-2]
["2003-03-28",121.2,122.4,121,122.1,12673,1.4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,4.9382716049382247E-3,-5.7506754148977358E-2]
["2003-03-27",120.1,121.45,120,121.05,15008,1.45,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.599508599508577E-3,-6.5611732921651969E-2]
["2003-03-25",122,124,120.4,120.8,9729,3.6,1.2,null,null,null,null,null,null,null,null,null,null,null,null,4.9916805324458757E-3,-6.3565891472868244E-2]
["2003-03-24",123.5,124,122.5,122.7,8762,1.5,0.8,null,null,null,null,null,null,null,null,null,null,null,null,1.5728476821192102E-2,-4.5507584597432968E-2]
["2003-03-22",124.8,125,123.05,123.25,3466,1.95,1.55,null,null,null,null,null,null,null,null,null,null,null,null,4.4824775876120384E-3,-3.6356528537920291E-2]
["2003-03-21",125,125,123.2,123.45,11225,1.8,1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.6227180527383597E-3,-3.1384856806590818E-2]
["2003-03-19",127.9,127.9,125.2,125.7,9267,2.7,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.0856453558504292E-2,4.7961630695444327E-3]
["2003-03-17",126.55,127.95,126.5,126.65,16505,1.45,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,7.5576770087510169E-3,1.360544217687077E-2]
["2003-03-12",128,128,127.25,127.5,34225,0.75,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.7375831052013637E-3,2.2044088176352707E-2]
["2003-03-11",126.1,127.9,126.1,127.4,21302,1.8,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.8431372549015149E-4,2.9079159935379715E-2]
["2003-03-07",127.5,128.5,125.5,128.35,17772,3,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.1426319936958146E-2,5.7684384013185007E-2]
["2003-03-06",128.30000000000001,129.4,127.05,127.6,24190,2.35,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-5.8433969614335802E-3,3.6976838683461986E-2]
["2003-03-04",131.1,131.1,129.25,129.4,10702,1.85,1.7,null,null,null,null,null,null,null,null,null,null,null,null,2.7121270825261083E-3,6.8097399917457696E-2]
["2003-03-03",132.30000000000001,132.30000000000001,129.9,130.1,43225,2.4,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,5.4095826893353063E-3,7.787903893951939E-2]
["2003-02-28",133.30000000000001,135.15,131.55000000000001,132.30000000000001,31985,3.6,1,null,null,null,null,null,null,null,null,null,null,null,null,1.6910069177555859E-2,9.4745552337608757E-2]
["2003-02-27",130.25,131.75,129.5,131.25,14868,2.25,-1,null,null,null,null,null,null,null,null,null,null,null,null,-7.9365079365080211E-3,8.5159156676312506E-2]
["2003-02-25",129,131.94999999999999,129,131.5,10758,2.95,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1538461538461539E-2,7.698607698607704E-2]
["2003-02-24",132,132.5,130,131.9,17079,2.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,3.0418250950570774E-3,8.963238331268078E-2]
["2003-02-20",129.44999999999999,131.5,128,130.85,26764,3.5,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.0476190476190911E-3,8.3195364238410577E-2]
["2003-02-19",128.44999999999999,129.4,126.7,129,350175,2.7,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.4138326327856282E-2,5.1344743276283591E-2]
["2003-02-17",126.2,130.75,125.5,126.1,13974,5.25,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.4265514532600389E-3,2.1466180639935127E-2]
["2003-02-14",128.1,129.1,127.25,128.15,12094,1.85,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.62569389373514E-2,3.0558906312826793E-2]
["2003-02-11",129.9,129.9,127.05,128.6,11224,2.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.5576323987538056E-3,1.5396762731938322E-2]
["2003-02-10",130.5,130.5,127.55,128.94999999999999,16891,2.95,1.55,null,null,null,null,null,null,null,null,null,null,null,null,2.7216174183514333E-3,8.6038326163472376E-3]
["2003-02-07",132.19999999999999,132.35,131,131.15,17853,1.35,1.05,null,null,null,null,null,null,null,null,null,null,null,null,1.7060876308646895E-2,2.86274509803922E-2]
["2003-02-06",132,133.15,132,132.69999999999999,16638,1.1499999999999999,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1818528402592321E-2,4.1601255886970036E-2]
["2003-02-04",135,135,133.55000000000001,133.80000000000001,21500,1.45,1.2,null,null,null,null,null,null,null,null,null,null,null,null,1.095579901775608E-2,4.2462017919750815E-2]
["2003-02-03",133.19999999999999,135,133.19999999999999,134.65,12295,1.8,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3077=\"\",\"\",(E3077-E3076)/E3076)","v":6.3527653213751442E-3},5.5250783699059655E-2]
["2003-01-30",134,135,133.55000000000001,134.75,28405,1.45,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.1144130757801314E-3,4.1344667697063325E-2]
["2003-01-29",136,136.9,134.30000000000001,135.05000000000001,11360,2.6,0.95,null,null,null,null,null,null,null,null,null,null,null,null,2.2263450834880249E-3,3.8047655649500516E-2]
["2003-01-27",135.5,135.5,133,133.80000000000001,26558,2.5,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.7260374586852693E-2,1.9428571428571514E-2]
["2003-01-24",133.6,134.25,133,133.9,29070,1.25,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,7.4738415545586175E-4,3.0000000000000044E-2]
["2003-01-22",133.65,134.9,133.25,134.75,34568,1.65,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,5.9723777528929555E-3,2.1607278241091692E-2]
["2003-01-21",134.05000000000001,134.44999999999999,133.05000000000001,133.80000000000001,20891,1.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-7.0500927643783939E-3,1.9428571428571514E-2]
["2003-01-20",133.80000000000001,134.85,133.80000000000001,134.30000000000001,58782,1.05,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.7369207772795215E-3,2.6366068016813276E-2]
["2003-01-17",134.1,135,134.1,134.94999999999999,20862,0.9,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,4.8399106478032557E-3,4.6124031007751851E-2]
["2003-01-15",135.35,135.35,134.30000000000001,134.9,22135,1.05,0.45,null,null,null,null,null,null,null,null,null,null,null,null,5.2160953800299342E-3,6.9785884218874009E-2]
["2003-01-14",136,136,134.15,134.85,28101,1.85,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.7064492216465063E-4,5.2282481467030732E-2]
["2003-01-10",133.5,136.9,133.5,135.25,38607,3.4,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,2.5945144551519222E-3,5.1710730948678119E-2]
["2003-01-09",134.5,134.75,133.80000000000001,134.4,24910,0.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-6.2846580406653923E-3,4.226444358278416E-2]
["2003-01-07",135,135.1,133.85,134.80000000000001,72460,1.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,4.0968342644321148E-3,1.5825169555388267E-2]
["2003-01-06",134.35,135.4,133.55000000000001,135.05000000000001,23909,1.85,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,1.8545994065281898E-3,2.040045334340776E-2]
["2003-01-02",134.25,134.75,133,134.55000000000001,25324,1.75,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.1135857461022811E-3,-7.4266617155584343E-4]
["2003-01-01",134.25,135,134.15,134.80000000000001,10195,0.85,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.8580453363062058E-3,1.4858841010402456E-3]
["2002-12-31",135,135.15,134.1,134.85,11427,1.05,0.15,null,null,null,null,null,null,null,null,null,null,null,null,3.7091988130551147E-4,7.4211502782927134E-4]
["2002-12-30",133,134.80000000000001,133,134.69999999999999,13362,1.8,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.1123470522803537E-3,-2.5916327286191979E-3]
["2002-12-26",134.80000000000001,135,133.85,134.9,19873,1.1499999999999999,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.2288261515602628E-3,8.2212257100149049E-3]
["2002-12-24",133.4,135.05000000000001,133.4,134.80000000000001,18597,1.65,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-7.4128984432909049E-4,6.7214339058999676E-3]
["2002-12-20",134.1,135.5,134.1,134.9,14803,1.4,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,0,1.1131725417440124E-3]
["2002-12-19",135.5,135.5,132.9,135,61450,2.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.4128984432909049E-4,8.9686098654707669E-3]
["2002-12-17",131.5,133.5,131.5,133.1,17103,2,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.3708781030011075E-2,-1.3708781030011075E-2]
["2002-12-16",135,135.9,133.25,133.5,38105,2.65,1.5,null,null,null,null,null,null,null,null,null,null,null,null,3.0052592036063537E-3,-5.2160953800297217E-3]
["2002-12-12",133.15,135.5,133.15,135.19999999999999,23432,2.35,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.5954764553206846E-3,2.5954764553206846E-3]
["2002-12-11",137,139,133.5,134.55000000000001,29042,5.5,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-4.8076923076921397E-3,-2.5945144551519222E-3]
["2002-12-10",132,137,131.05000000000001,136.35,42813,5.95,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,1.3377926421404554E-2,8.1330868761552259E-3]
["2002-12-09",138,138,132,133.15,35162,6,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.3469013568023386E-2,-9.300595238095238E-3]
["2002-12-05",135,138.4,134.65,134.94999999999999,93127,3.75,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.1717319663127225E-2,1.1127596439167453E-3]
["2002-12-04",128.15,134.5,128.1,133.94999999999999,81571,6.4,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.4101519081141171E-3,-8.1451314328028334E-3]
["2002-12-02",129.85,129.85,128.15,128.94999999999999,27846,1.7,0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.8789759503477845E-4,-4.1620215533259175E-2]
["2002-11-29",130.5,130.5,128,129.6,21533,2.5,0.9,null,null,null,null,null,null,null,null,null,null,null,null,5.0407134548274973E-3,-3.8575667655786475E-2]
["2002-11-27",128.44999999999999,130.80000000000001,128.44999999999999,130,21918,2.35,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,5.8027079303675051E-3,-3.4892353377876682E-2]
["2002-11-26",129.44999999999999,130,128,128.85,15456,2,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-8.8461538461538907E-3,-4.2719167904903418E-2]
["2002-11-22",130.69999999999999,130.75,128.55000000000001,128.69999999999999,19355,2.2000000000000002,2,null,null,null,null,null,null,null,null,null,null,null,null,-5.7937427578215531E-3,-4.5252225519288002E-2]
["2002-11-21",128.1,134,127.5,129.55000000000001,49953,6.5,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,6.6045066045067819E-3,-3.9659006671608557E-2]
["2002-11-20",128.75,129,127.6,128.5,10375,1.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-8.1049787726747303E-3,-4.7442550037064532E-2]
["2002-11-18",128.19999999999999,128.65,127.6,128.44999999999999,10388,1.05,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.8910505836584725E-4,-4.85185185185186E-2]
["2002-11-14",127,127.9,126.1,126.65,5958,1.8,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.9463299131805175E-4,-4.8459804658151681E-2]
["2002-11-13",126.15,127,125.6,126.2,8173,1.4,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-3.5530990919858097E-3,-5.4681647940074886E-2]
["2002-11-11",129.4,129.4,127.05,127.25,5758,2.35,2.15,null,null,null,null,null,null,null,null,null,null,null,null,6.3266113088176921E-3,-5.8801775147928913E-2]
["2002-11-08",128.75,129.75,128,128.1,6167,1.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,6.6797642436148864E-3,-4.7937569676700237E-2]
["2002-11-05",126.4,128.35,126.4,127.75,6021,1.95,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.9570222563315511E-2,-4.0555764175741686E-2]
["2002-11-04",127.5,127.95,126.5,127.3,7628,1.45,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.5225048923679283E-3,-6.774075430245341E-2]
["2002-10-31",127.5,128.5,124.05,124.6,24267,4.45,2.9,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3141=\"\",\"\",(E3141-E3140)/E3140)","v":-1.189532117367169E-2},-6.9802164986935381E-2]
["2002-10-30",131.4,131.4,126.5,127.7,28027,4.9000000000000004,3.7,null,null,null,null,null,null,null,null,null,null,null,null,2.4879614767255285E-2,-9.3095422808378812E-3]
["2002-10-29",131.15,131.65,130.65,131.15,14287,1,0,null,null,null,null,null,null,null,null,null,null,null,null,2.7016444792482403E-2,1.7060876308646895E-2]
["2002-10-28",131.80000000000001,132,130.25,131.1,12302,1.75,0.7,null,null,null,null,null,null,null,null,null,null,null,null,-3.8124285169661737E-4,1.1574074074074075E-2]
["2002-10-24",133.80000000000001,134,132.55000000000001,132.75,8567,1.45,1.05,null,null,null,null,null,null,null,null,null,null,null,null,6.4442759666413513E-3,2.1153846153846155E-2]
["2002-10-23",132.19999999999999,133.65,132.1,133.15,9421,1.55,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,3.0131826741996662E-3,3.3372138145130084E-2]
["2002-10-21",133.1,133.1,132,132.80000000000001,8309,1.1000000000000001,0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.1587901701324115E-3,3.1857031857032037E-2]
["2002-10-18",133,133.44999999999999,132.05000000000001,132.55000000000001,6021,1.4,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.8825301204819275E-3,2.3157082207641837E-2]
["2002-10-16",132.5,134.65,131,132.55000000000001,49891,3.65,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.8825301204819275E-3,3.1919034643830467E-2]
["2002-10-14",132.05000000000001,133,131.85,132.80000000000001,10397,1.1499999999999999,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.886080724254998E-3,4.8145224940805115E-2]
["2002-10-10",131.05000000000001,133,131.05000000000001,132.9,12153,1.95,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,0,5.309033280507134E-2]
["2002-10-09",133,133,131.75,131.80000000000001,14721,1.25,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.2768999247554119E-3,4.2309213127718535E-2]
["2002-10-08",134.94999999999999,134.94999999999999,132.65,133.5,13017,2.2999999999999998,1.45,null,null,null,null,null,null,null,null,null,null,null,null,1.2898330804248775E-2,4.9115913555992138E-2]
["2002-10-07",135,135,131.69999999999999,134.6,12897,3.3,0.4,null,null,null,null,null,null,null,null,null,null,null,null,8.2397003745317918E-3,5.07416081186573E-2]
["2002-10-03",130,133,130,132.55000000000001,14728,3,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.2532833020637049E-3,3.7573385518591088E-2]
["2002-10-01",132,132,130.5,131.19999999999999,12489,1.5,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.018483591097716E-2,3.0636292223094986E-2]
["2002-09-27",130.65,131.85,129.05000000000001,131.65,56224,2.8,-1,null,null,null,null,null,null,null,null,null,null,null,null,0,5.6581059390048247E-2]
["2002-09-26",132.30000000000001,132.4,131.25,131.35,2248,1.1499999999999999,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.2787694644892621E-3,2.8582615505089986E-2]
["2002-09-24",133,134,131,132.69999999999999,21314,3,0.3,null,null,null,null,null,null,null,null,null,null,null,null,4.5420136260408356E-3,1.2204424103737562E-2]
["2002-09-23",133.1,133.85,132.65,132.85,4410,1.2,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1303692539563353E-3,7.2024260803638255E-3]
["2002-09-19",133.25,133.69999999999999,132.25,133.5,7092,1.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,5.2710843373493113E-3,2.6286143447239525E-3]
["2002-09-18",134,134,133,133.9,5827,1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.9962546816479827E-3,1.2476370510397019E-2]
["2002-09-17",134.9,134.9,133.19999999999999,134.05000000000001,9513,1.7,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.1202389843166967E-3,9.4126506024096376E-3]
["2002-09-16",134.25,135.30000000000001,133.5,134,10681,1.8,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-3.7299515106312093E-4,1.0939268200678903E-2]
["2002-09-12",136,136,134.30000000000001,135.4,9664,1.7,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.9629629629630049E-3,2.1501320256506935E-2]
["2002-09-11",135.75,135.94999999999999,134.9,135.1,7295,1.05,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.2156573116692124E-3,1.7319277108433603E-2]
["2002-09-06",136.5,136.5,135.5,135.80000000000001,14873,1,0.7,null,null,null,null,null,null,null,null,null,null,null,null,5.9259259259260098E-3,2.1820917983446243E-2]
["2002-09-05",136.9,136.9,134.5,135.75,16186,2.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.6818851251849312E-4,2.9969650986342855E-2]
["2002-09-03",135.25,137.25,135.25,136.25,12989,2,-1,null,null,null,null,null,null,null,null,null,null,null,null,3.6832412523020259E-3,1.2258543833581024E-2]
["2002-09-02",137.25,137.85,134.6,135.25,25227,3.25,2,null,null,null,null,null,null,null,null,null,null,null,null,-7.3394495412844041E-3,1.50093808630394E-2]
["2002-08-29",137.9,137.9,135,135.85,17022,2.9,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-5.4904831625183018E-3,3.5442073170731753E-2]
["2002-08-28",137,140,137,137.30000000000001,18487,3,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0673536989326588E-2,4.2916824914546188E-2]
["2002-08-27",133.6,137,133.6,136.69999999999999,18476,3.4,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.369992716678971E-3,3.8359285985567662E-2]
["2002-08-26",135,135,133.55000000000001,134.5,10205,1.45,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.6093635698610012E-2,2.3981728207080364E-2]
["2002-08-22",132.5,134.9,132.5,133.65,10119,2.4,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-6.6889632107023827E-3,7.159005275056648E-3]
["2002-08-21",134.5,135.5,134.05000000000001,134.75,10632,1.45,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,8.2304526748970767E-3,1.4301844185171289E-2]
["2002-08-19",133.05000000000001,135.5,133.05000000000001,135.1,7914,2.4500000000000002,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.1115227862171597E-3,1.1985018726591717E-2]
["2002-08-16",135,135.25,133.69999999999999,134.65,10482,1.55,0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.3308660251664592E-3,5.6011949215832709E-3]
["2002-08-13",132.75,136,132.75,135.15,14589,3.25,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,7.0789865871834362E-3,8.5820895522388477E-3]
["2002-08-12",135,135,134,134.35,5206,1,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-5.9193488716242056E-3,-4.8148148148148568E-3]
["2002-08-08",133.94999999999999,134.19999999999999,133.25,133.5,7127,0.95,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-8.9086859688195155E-3,-1.1843079200592112E-2]
["2002-08-07",136,136,133,133.15,27811,3,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.6217228464419048E-3,-1.3703703703703662E-2]
["2002-08-06",134.9,135,133.05000000000001,133.30000000000001,13432,1.95,1.6,null,null,null,null,null,null,null,null,null,null,null,null,1.1265490048817551E-3,-1.8409425625920468E-2]
["2002-08-05",132.25,135.85,132.25,134.80000000000001,8071,3.6,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.1252813203300824E-2,-6.998158379373765E-3]
["2002-08-01",136,136.19999999999999,134.65,135,14906,1.55,1,null,null,null,null,null,null,null,null,null,null,null,null,3.3444816053510859E-3,-9.1743119266055051E-3]
["2002-07-31",134,134.4,132,133.75,17965,2.4,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-9.2592592592592587E-3,-1.1090573012939002E-2]
["2002-07-29",138,138,133,136.35,30920,5,1.65,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3205=\"\",\"\",(E3205-E3204)/E3204)","v":1.753731343283578E-2},3.6805299963194702E-3]
["2002-07-26",139.75,139.75,138.25,138.75,23974,1.5,1,null,null,null,null,null,null,null,null,null,null,null,null,1.7601760176017642E-2,1.0560815731973696E-2]
["2002-07-24",140,140.75,138.94999999999999,140.19999999999999,38893,1.8,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,2.8612303290413248E-3,4.2379182156133746E-2]
["2002-07-23",140,141.44999999999999,140,140.9,13672,1.45,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,4.992867332382433E-3,4.7194351542177583E-2]
["2002-07-19",141.25,142.15,140,140.44999999999999,13994,2.15,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8561228132808086E-3,4.2300556586270785E-2]
["2002-07-18",141.9,142.9,140,142.19999999999999,41556,2.9,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,1.245995016019936E-2,5.372360133382735E-2]
["2002-07-17",140.75,142,139.65,140.35,31809,2.35,0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3009845288326261E-2,3.8860103626943004E-2]
["2002-07-16",143,144.5,141.5,142.35,63802,3,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.4250089063056645E-2,5.7185295209803109E-2]
["2002-07-12",139.1,141.25,139,140.85,18323,2.25,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.3570190641247872E-2,4.2175360710321776E-2]
["2002-07-11",139.80000000000001,139.80000000000001,138.25,138.80000000000001,17828,1.55,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.4554490592829131E-2,3.3122441384443743E-2]
["2002-07-09",143,144.5,140,140.25,36288,4.5,2.75,null,null,null,null,null,null,null,null,null,null,null,null,7.1813285457809697E-3,5.0561797752808987E-2]
["2002-07-08",143.9,145,140.9,142.5,127485,4.0999999999999996,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6042780748663103E-2,7.0221554637626693E-2]
["2002-07-04",139.6,140.85,139,139.30000000000001,16616,1.85,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0756543563999804E-3,3.3382789317507412E-2]
["2002-07-03",139.75,142.55000000000001,139.1,139.5,41385,3.45,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.4357501794686907E-3,3.6789297658862789E-2]
["2002-07-01",141,143.44999999999999,140.1,141.19999999999999,16131,3.35,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.582733812949632E-2,5.5700934579439164E-2]
["2002-06-28",138.05000000000001,141.44999999999999,138.05000000000001,140.9,26292,3.4,-2.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.124645892351154E-3,{"$f":"IF(A3226=\"\",\"\",(E3226-E3204)/E3204)","v":5.1492537313432875E-2}]
["2002-06-27",137.5,138.5,136.5,138.35,7422,2,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.809794180269703E-2,1.4668133480014669E-2]
["2002-06-26",139,139,136.4,136.75,10250,2.6,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.1564871702204512E-2,-1.4414414414414415E-2]
["2002-06-24",142.5,142.5,137.9,138.19999999999999,14010,4.5999999999999996,4.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.8057060310581439E-3,-1.4265335235378032E-2]
["2002-06-21",140,143.5,139.5,139.85,60283,4,0.15,null,null,null,null,null,null,null,null,null,null,null,null,1.1939218523878478E-2,-7.4520936834635296E-3]
["2002-06-19",144.9,145,139.44999999999999,141,30706,5.55,3.9,null,null,null,null,null,null,null,null,null,null,null,null,4.2735042735042332E-3,3.9159843360627366E-3]
["2002-06-18",148,148.5,142.19999999999999,142.55000000000001,35223,6.3,5.45,null,null,null,null,null,null,null,null,null,null,null,null,1.099290780141852E-2,2.4613220815754063E-3]
["2002-06-14",142.1,145.4,142.1,143.4,76986,3.3,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.6123499142367027E-2,7.3761854583773191E-3]
["2002-06-13",138,144,137.9,141.94999999999999,113711,6.1,-3.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0111576011157719E-2,-1.5944540727903026E-2]
["2002-06-11",138.69999999999999,138.94999999999999,136.65,138.4,17508,2.2999999999999998,0.3,null,null,null,null,null,null,null,null,null,null,null,null,3.9898440333696874E-3,-2.8818443804034988E-3]
["2002-06-10",136.5,138,136.25,136.9,18353,1.75,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.0838150289017341E-2,-1.6876122082585238E-2]
["2002-06-07",137.35,138.5,135.5,136,32456,3,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.5741417092768858E-3,-3.0303030303030304E-2]
["2002-06-06",134,139.75,134,137.15,102726,5.75,-3.15,null,null,null,null,null,null,null,null,null,null,null,null,8.4558823529412176E-3,-3.7543859649122768E-2]
["2002-06-04",132.75,134.75,132.75,134.15,9091,2,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3965453877251051E-2,-3.6970567121320928E-2]
["2002-06-03",135.5,135.5,133,133.35,9041,2.5,2.15,null,null,null,null,null,null,null,null,null,null,null,null,-5.9634737234439909E-3,-4.4086021505376383E-2]
["2002-05-30",134,134.94999999999999,133.5,134.55000000000001,12248,1.45,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.3557046979867046E-3,-4.7096317280453104E-2]
["2002-05-29",134.5,134.5,133.35,133.75,7388,1.1499999999999999,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.9457450761799431E-3,-5.0745209368346381E-2]
["2002-05-27",134.05000000000001,135,133.1,134.05000000000001,23143,1.9,0,null,null,null,null,null,null,null,null,null,null,null,null,3.731343283582938E-4,-1.9744058500913993E-2]
["2002-05-24",136.9,138,131.5,134.19999999999999,27424,6.5,2.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1189854531889389E-3,-3.0697002527988446E-2]
["2002-05-22",131.80000000000001,133.44999999999999,131.5,132.69999999999999,26551,1.95,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-3.7537537537537542E-3,-5.1126206649982166E-2]
["2002-05-21",134.15,135,130.69999999999999,131.9,26143,4.3,2.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.0286360211000978E-3,-6.0541310541310539E-2]
["2002-05-20",135.19999999999999,136,133.6,134.05000000000001,43074,2.4,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.6300227445034159E-2,-4.929078014184389E-2]
["2002-05-17",135.05000000000001,137,135,135.9,23262,2,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.3800820589332295E-2,-4.6650298141003195E-2]
["2002-05-15",138.9,139.80000000000001,137.65,138.4,18619,2.15,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.4290949065591918E-2,-3.4867503486750349E-2]
["2002-05-14",140,140,138.19999999999999,138.6,8357,1.8,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.4450867052022299E-3,-2.3599859105318737E-2]
["2002-05-10",141.80000000000001,141.80000000000001,138.75,138.94999999999999,23376,3.05,2.85,null,null,null,null,null,null,null,null,null,null,null,null,9.4442426443878159E-3,3.973988439306235E-3]
["2002-05-09",142,142.44999999999999,139.55000000000001,140,28477,2.9,2,null,null,null,null,null,null,null,null,null,null,null,null,7.5566750629723744E-3,2.2644265887509087E-2]
["2002-05-07",140.94999999999999,141.4,139.5,139.80000000000001,25879,1.9,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.7914725904693656E-3,1.932191031717102E-2]
["2002-05-06",141,142.25,140.1,140.5,21243,2.15,0.5,null,null,null,null,null,null,null,null,null,null,null,null,5.0071530758225222E-3,3.2708563028298332E-2]
["2002-05-02",140.30000000000001,145.5,140.25,140.75,57820,5.25,-0.45,null,null,null,null,null,null,null,null,null,null,null,null,-2.4805102763996762E-3,5.5493063367079161E-2]
["2002-04-30",139.55000000000001,141.25,139.05000000000001,139.44999999999999,24015,2.2000000000000002,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-9.2362344582594055E-3,3.9895600298284824E-2]
["2002-04-29",139.5,141.5,139.5,140.35,15327,2,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3269=\"\",\"\",(E3269-E3268)/E3268)","v":6.4539261384009014E-3},4.3106651802303844E-2]
["2002-04-26",141,141.44999999999999,140.05000000000001,140.25,9051,1.4,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-7.1250445315279175E-4,4.8598130841121495E-2]
["2002-04-24",141,142,140.30000000000001,140.44999999999999,25409,1.7,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0,4.774337933606846E-2]
["2002-04-23",142,142.35,140.5,141,13483,1.85,1,null,null,null,null,null,null,null,null,null,null,null,null,3.9159843360627366E-3,5.0670640834575349E-2]
["2002-04-19",146.5,146.5,143,143.15,24694,3.5,3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1660777385159051E-2,7.8749058025621835E-2]
["2002-04-18",144.1,145,143,143.19999999999999,24147,2,0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.4928396786575584E-4,8.5670962850644294E-2]
["2002-04-16",146,146.4,144.65,145.35,22459,1.75,0.65,null,null,null,null,null,null,null,null,null,null,null,null,1.7500875043752188E-2,6.9536423841059514E-2]
["2002-04-15",148,148,145,145.1,32237,3,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.7199862401100791E-3,6.339318431659953E-2]
["2002-04-11",150,151.80000000000001,146.25,146.5,29237,5.55,3.5,null,null,null,null,null,null,null,null,null,null,null,null,2.051983584131405E-3,5.6998556998557041E-2]
["2002-04-10",147.1,155,146.55000000000001,147.80000000000001,61019,8.4499999999999993,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,8.8737201365188482E-3,7.3737740646567421E-2]
["2002-04-09",148,148.5,145.1,145.69999999999999,33230,3.4,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.4208389715832359E-2,4.8578625404821885E-2]
["2002-04-08",150,151,146,146.69999999999999,29772,5,3.3,null,null,null,null,null,null,null,null,null,null,null,null,6.8634179821551134E-3,4.7857142857142779E-2]
["2002-04-04",165,165.9,150.15,150.44999999999999,400372,15.75,14.55,null,null,null,null,null,null,null,null,null,null,null,null,1.1768661735036988E-2,7.6180257510729446E-2]
["2002-04-03",154,166.8,151.5,166.8,519594,15.3,-12.8,null,null,null,null,null,null,null,null,null,null,null,null,0.10867397806580276,0.18718861209964421]
["2002-04-01",144.85,148.1,142.1,147.4,29181,6,-2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-2.8025057698648201E-2,4.7246891651865047E-2]
["2002-03-28",139,141.6,137.1,140.9,19963,4.5,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,-4.4097693351424695E-2,{"$f":"IF(A3290=\"\",\"\",(E3290-E3268)/E3268)","v":1.0397992111868176E-2}]
["2002-03-26",139.15,140.44999999999999,138,138.4,18936,2.4500000000000002,0.75,null,null,null,null,null,null,null,null,null,null,null,null,3.6258158085569251E-3,-1.319073083778962E-2]
["2002-03-22",138.5,140.9,138.5,139.9,24129,2.4,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.0838150289017341E-2,-3.9159843360625345E-3]
["2002-03-20",140.69999999999999,141.65,140.05000000000001,140.35,33201,1.6,0.35,null,null,null,null,null,null,null,null,null,null,null,null,2.1420921099606065E-3,-4.6099290780142249E-3]
["2002-03-19",141.80000000000001,141.80000000000001,140.30000000000001,140.69999999999999,24720,1.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.4937655860348723E-3,-5.6537102473499037E-3]
["2002-03-18",142,143.25,140.05000000000001,140.30000000000001,27920,3.2,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.842928216062383E-3,-1.9909186168354832E-2]
["2002-03-15",140,142.19999999999999,140,140.35,52845,2.2000000000000002,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,3.5637918745533103E-4,-1.990223463687147E-2]
["2002-03-13",137.1,141.5,137.05000000000001,140.65,29027,4.45,-3.55,null,null,null,null,null,null,null,null,null,null,null,null,3.2097004279601788E-3,-3.2335741314069411E-2]
["2002-03-12",141.15,142,140.05000000000001,140.55000000000001,25665,1.95,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.1098471382861222E-4,-3.13576843556167E-2]
["2002-03-08",145.5,145.5,141.5,142.1,26354,4,3.4,null,null,null,null,null,null,null,null,null,null,null,null,2.4691358024690959E-3,-3.0034129692832805E-2]
["2002-03-07",143.5,143.85,142.6,143.30000000000001,9935,1.25,0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.4447572132302397E-3,-3.044654939106901E-2]
["2002-03-05",145,145.5,143,143.25,23163,2.5,1.75,null,null,null,null,null,null,null,null,null,null,null,null,3.854239663630073E-3,-2.3517382413087859E-2]
["2002-03-04",146.9,147.75,143.05000000000001,143.44999999999999,56788,4.7,3.45,null,null,null,null,null,null,null,null,null,null,null,null,1.3961605584641441E-3,-3.5305985205110961E-2]
["2002-02-28",148,148,142,142.55000000000001,52810,6,5.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.6218081435472698E-2,-0.14538369304556353]
["2002-02-27",149,149,145.55000000000001,146.15,47909,3.45,2.85,null,null,null,null,null,null,null,null,null,null,null,null,2.5254296737986629E-2,-3.6267721727662378E-2]
["2002-02-26",149,149.5,147,147.5,42420,2.5,1.5,null,null,null,null,null,null,null,null,null,null,null,null,9.2370851864522364E-3,6.7842605156034138E-4]
["2002-02-25",150,150,147,147.85,22970,3,2.15,null,null,null,null,null,null,null,null,null,null,null,null,2.3728813559321647E-3,4.9325762952448463E-2]
["2002-02-21",149,150.44999999999999,148,148.25,27537,2.4500000000000002,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0910330719399893E-2,7.1170520231213827E-2]
["2002-02-20",152.9,152.9,147,148.30000000000001,39416,5.9,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,3.3726812816196541E-4,6.0042887776983599E-2]
["2002-02-18",153.25,155,152.1,152.5,29514,2.9,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.1608623548922056E-2,8.6569291058069153E-2]
["2002-02-15",155,155,152.5,153.6,53908,2.5,1.4,null,null,null,null,null,null,null,null,null,null,null,null,7.2131147540983234E-3,9.1684434968017106E-2]
["2002-02-13",154.1,154.5,153.15,153.5,13919,1.35,0.6,null,null,null,null,null,null,null,null,null,null,null,null,-3.5702693930542767E-3,9.3694335589597486E-2]
["2002-02-12",155.44999999999999,155.44999999999999,153.65,153.85,39225,1.8,1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.2801302931595721E-3,9.7360912981455119E-2]
["2002-02-08",154,154,145.6,152.35,39864,8.4,1.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.1035378123985829E-2,8.395588758448938E-2]
["2002-02-07",155.1,156.19999999999999,152.69999999999999,153,34755,3.5,2.1,null,null,null,null,null,null,null,null,null,null,null,null,4.2664916311126073E-3,7.9365079365079361E-2]
["2002-02-06",154,155.9,153.85,154.4,19090,2.0499999999999998,-0.4,null,null,null,null,null,null,null,null,null,null,null,null,9.1503267973856578E-3,8.6558761435608811E-2]
["2002-02-05",151.25,154.9,151.25,154.15,27198,3.65,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.6191709844559584E-3,7.5715282623865968E-2]
["2002-02-01",152,153.5,149.6,149.80000000000001,30844,3.9,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-1.1547344110854502E-2,4.5724258289703397E-2]
["2002-01-31",152.1,153.80000000000001,151,151.35,12448,2.8,0.75,null,null,null,null,null,null,null,null,null,null,null,null,1.0347129506007895E-2,5.5071453468107399E-2]
["2002-01-29",155,156.44999999999999,152,152.35,24190,4.45,2.65,null,null,null,null,null,null,null,null,null,null,null,null,4.6158918562478638E-3,6.8747807786741374E-2]
["2002-01-28",157.80000000000001,158.5,154.1,154.6,16965,4.4000000000000004,3.2,null,null,null,null,null,null,null,null,null,null,null,null,1.4768624876928127E-2,5.7817310981867862E-2]
["2002-01-24",157,158.94999999999999,156.1,156.44999999999999,21598,2.85,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,9.5969289827240725E-4,5.8167061210686467E-2]
["2002-01-23",157,158.5,155,155.85,20869,3.5,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-3.8350910834131949E-3,6.2734401636549531E-2]
["2002-01-21",158,159.5,158,158.9,12175,1.5,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8263377122717039E-2,7.1476736345246081E-2]
["2002-01-18",158.5,158.80000000000001,156,156.80000000000001,13939,2.8,1.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.3215859030836968E-2,4.013266998341633E-2]
["2002-01-17",158.25,159.94999999999999,157.25,157.80000000000001,20307,2.7,0.45,null,null,null,null,null,null,null,null,null,null,null,null,6.3775510204081625E-3,3.4754098360655815E-2]
["2002-01-16",156,160.85,155,158.75,8247,5.85,-2.75,null,null,null,null,null,null,null,null,null,null,null,null,6.020278833966974E-3,3.352864583333337E-2]
["2002-01-14",164,165,160.1,161.1,15995,4.9000000000000004,2.9,null,null,null,null,null,null,null,null,null,null,null,null,1.4803149606299177E-2,4.951140065146576E-2]
["2002-01-11",163.1,165,160,161.44999999999999,16509,5,1.65,null,null,null,null,null,null,null,null,null,null,null,null,2.1725636250775563E-3,4.9398765030874196E-2]
["2002-01-09",166.25,168.5,166.25,167.85,22316,2.25,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.0054694621695429E-2,0.10173941581883821]
["2002-01-08",167.15,169,165.2,168.55,25061,3.8,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,4.1703902293715647E-3,0.10163398692810464]
["2002-01-04",163.30000000000001,168.45,163.25,168,30129,5.2,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.7393364928910624E-3,8.9847551086603916E-2]
["2002-01-03",160,166.65,160,165.75,13834,6.65,-5.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.3392857142857142E-2,9.3698449356647895E-2]
["2002-01-01",167.5,167.5,164.55,166.75,21980,2.95,0.75,null,null,null,null,null,null,null,null,null,null,null,null,-5.9934072520224349E-4,0.10175090849025442]
["2001-12-31",163,168.25,162.75,166.8,29512,5.5,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,2.9985007496258692E-4,9.9901088031651861E-2]
["2001-12-28",162.5,163.80000000000001,161,163.35,13807,2.8,-0.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.0683453237410172E-2,7.2202166064981949E-2]
["2001-12-27",162.5,165.35,162.5,164.8,22774,2.85,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,8.8766452402817084E-3,{"$f":"IF(A3354=\"\",\"\",(E3354-E3332)/E3332)","v":6.5976714100905678E-2}]
["2001-12-24",168,168,160.25,162.94999999999999,22247,7.75,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.0994205550472707E-3,4.1546820070310006E-2]
["2001-12-21",160.69999999999999,163,160.65,162.9,48997,2.35,-2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-3.0684258975135288E-4,4.5235803657362926E-2]
["2001-12-19",166,166,160,160.85,66018,6,5.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.3190184049079789E-2,1.227186910006286E-2]
["2001-12-18",167,167,162.25,164,31292,4.75,3,null,null,null,null,null,null,null,null,null,null,null,null,1.9583462853590337E-2,4.5918367346938702E-2]
["2001-12-13",165.55,170,160.30000000000001,168.8,56292,9.6999999999999993,-3.25,null,null,null,null,null,null,null,null,null,null,null,null,6.5593321407276259E-3,6.3307086614173294E-2]
["2001-12-12",165.5,167.9,164,167.2,22473,3.9,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-9.4786729857821248E-3,5.3228346456692839E-2]
["2001-12-10",164,170,164,167.85,65857,6,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,3.2875074716077878E-3,3.9640755651904655E-2]
["2001-12-07",166,166.95,164.5,165.85,26434,2.4500000000000002,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-1.1915400655347037E-2,7.9003342449102572E-3]
["2001-12-06",163.05000000000001,166,161,164.85,40735,5,-1.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.0295447693699128E-3,-1.7873100983020553E-2]
["2001-12-05",163,164.9,163,163.80000000000001,14100,1.9,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-6.3694267515922538E-3,-2.8181548501928208E-2]
["2001-12-03",162.1,163.75,162,163.44999999999999,14134,1.75,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,3.992628992628853E-3,-2.70833333333334E-2]
["2001-11-29",167,167.2,160.75,163.65,32752,6.45,3.35,null,null,null,null,null,null,null,null,null,null,null,null,1.2236157846437262E-3,-1.2669683257918517E-2]
["2001-11-27",170,171,161.1,162.65,25673,9.9,7.35,null,null,null,null,null,null,null,null,null,null,null,null,-8.2317073170731364E-3,-2.4587706146926503E-2]
["2001-11-26",170,171,167.05,169.9,14679,3.95,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.4574239163848756E-2,1.8585131894484377E-2]
["2001-11-22",174.8,175,170.1,170.95,22683,4.9000000000000004,3.85,null,null,null,null,null,null,null,null,null,null,null,null,7.0692194403533942E-3,3.7317961165048402E-2]
["2001-11-21",174,176.9,171.4,172.7,66117,5.5,1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.0236911377595789E-2,5.3369929856663618E-2]
["2001-11-19",168,169.5,167,167.7,63536,2.5,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.0635838150289082E-2,2.94659300184161E-2]
["2001-11-15",169.8,169.8,167.55,168.2,96139,2.25,1.6,null,null,null,null,null,null,null,null,null,null,null,null,2.9815146094215863E-3,3.1901840490797473E-2]
["2001-11-14",171,173,169.15,169.7,16450,3.85,1.3,null,null,null,null,null,null,null,null,null,null,null,null,8.9179548156956018E-3,5.5020205160087002E-2]
["2001-11-13",170,170.45,168,168.4,149942,2.4500000000000002,1.6,null,null,null,null,null,null,null,null,null,null,null,null,-7.6605774896875839E-3,2.6829268292682961E-2]
["2001-11-09",166.05,168.35,165.5,167.9,21442,2.85,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-2.0802377414561326E-3,-5.331753554502403E-3]
["2001-11-08",167.5,167.5,164.5,166.95,12279,3,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-5.6581298391900955E-3,-1.4952153110047847E-3]
["2001-11-06",162,169,162,167.8,23526,7,-5.8,null,null,null,null,null,null,null,null,null,null,null,null,4.4896737503741391E-3,-2.978850163835743E-4]
["2001-11-05",166,168,165.8,166.8,28830,2.2000000000000002,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-5.9594755661501785E-3,5.7280675309015197E-3]
["2001-11-01",159.1,162.44999999999999,159.1,161.44999999999999,30738,3.35,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.358633202298159E-2,-1.4346764346764485E-2]
["2001-10-31",158.1,162,158.1,161.30000000000001,26564,3.9,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-9.2908021059137365E-4,-9.2137592137592136E-3]
["2001-10-29",159.25,170,158.1,159.9,100252,11.9,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,0,-2.2914757103574702E-2]
["2001-10-25",162.25,163.9,158.6,161.75,18893,5.3,0.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1569731081926169E-2,-1.3719512195121951E-2]
["2001-10-24",163,163.35,160.75,162.75,33889,2.6,0.25,null,null,null,null,null,null,null,null,null,null,null,null,6.1823802163833074E-3,6.148170919151203E-4]
["2001-10-23",162.5,163,160.75,161.94999999999999,16385,2.25,0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.915514592934018E-3,-4.6792230723955365E-2]
["2001-10-19",158.25,162,158.25,160.19999999999999,32976,3.75,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.0500308832612829E-2,-6.2883884176659841E-2]
["2001-10-18",162.9,163,159.6,160.35,24755,3.4,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,9.3632958801501685E-4,-7.1511291256514162E-2]
["2001-10-16",160.4,162.69999999999999,160,160.75,27040,2.7,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.7186241090796054E-3,-4.1443053070959981E-2]
["2001-10-15",157.25,160.6,157.25,160.05000000000001,18109,3.35,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,-4.3545878693622931E-3,-4.8454221165279296E-2]
["2001-10-11",156.35,159.9,156.35,158.69999999999999,7585,3.55,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,8.9001907183723916E-3,-5.7600950118764947E-2]
["2001-10-10",155.6,160.5,155.6,159.05000000000001,20619,4.9000000000000004,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,2.2054190296157705E-3,-5.4680534918276305E-2]
["2001-10-08",150.1,159,150.1,156.15,11903,8.9,-6.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.0456273764258591E-2,-6.4690026954177804E-2]
["2001-10-05",157.5,160.9,157,159.80000000000001,12629,3.9,-2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,2.337495997438364E-2,-4.3400179586950013E-2]
["2001-10-04",156.1,158.75,156.1,157.6,3104,2.65,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3767209011264187E-2,-6.0786650774731922E-2]
["2001-10-03",159.85,159.9,155.6,157,11251,4.3,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-3.8071065989847357E-3,-5.875299760191853E-2]
["2001-09-28",157,160,156,157.19999999999999,28944,4,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,9.5510983763118272E-4,-2.632393930009291E-2]
["2001-09-27",157.5,159,154.5,158.25,19794,4.5,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,6.6793893129771719E-3,-1.8908865468071984E-2]
["2001-09-25",158.15,160.85,157.19999999999999,159.55000000000001,19019,3.65,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,2.5385604113110652E-2,-2.1888680425265435E-3]
["2001-09-24",157,159.9,154.25,159.5,16389,5.65,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.1338138514579357E-4,-1.3910355486862442E-2]
["2001-09-20",160,160,155.05000000000001,155.55000000000001,24045,4.95,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.5817779183802592E-2,{"$f":"IF(A3418=\"\",\"\",(E3418-E3396)/E3396)","v":-3.9518369867242838E-2}]
["2001-09-19",154.1,168.25,153.65,160.15,136194,14.6,-6.05,null,null,null,null,null,null,null,null,null,null,null,null,2.9572484731597518E-2,-1.0809141445336626E-2]
["2001-09-17",159,159,151,151.80000000000001,42925,8,7.2,null,null,null,null,null,null,null,null,null,null,null,null,-2.0012911555842443E-2,-5.3320860617399338E-2]
["2001-09-14",161.5,161.5,158.65,159.85,42069,2.85,1.65,null,null,null,null,null,null,null,null,null,null,null,null,5.3030303030302914E-2,-9.2965602726991017E-3]
["2001-09-13",164.9,167.8,161,161.35,10908,6.8,3.55,null,null,null,null,null,null,null,null,null,null,null,null,9.383797309978105E-3,3.732503888024848E-3]
["2001-09-12",156.25,163,156,161,51016,7,-4.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.1691973969630886E-3,5.9356451109027712E-3]
["2001-09-10",164,165,163.1,163.80000000000001,9096,1.9,0.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.3694267515922538E-3,3.2136105860113569E-2]
["2001-09-07",163.5,165.5,162.1,163.44999999999999,119108,3.4,0.05,null,null,null,null,null,null,null,null,null,null,null,null,-2.1367521367522753E-3,2.7664256523105796E-2]
["2001-09-05",163.55000000000001,164.55,162.69999999999999,164.1,12340,1.85,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,0,5.0912584053794355E-2]
["2001-09-04",164.1,165.5,163.4,165.1,10227,2.1,-1,null,null,null,null,null,null,null,null,null,null,null,null,6.0938452163315053E-3,3.3166458072590631E-2]
["2001-08-31",165,170,163.5,163.9,35141,6.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-6.0975609756094091E-4,4.39490445859873E-2]
["2001-08-30",164,167,163,165.6,20393,4,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,1.0372178157412986E-2,5.4441260744985558E-2]
["2001-08-28",166.3,166.3,163.19999999999999,163.80000000000001,13877,3.1,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.2195121951218818E-3,3.5071090047393436E-2]
["2001-08-27",165,165.75,163.5,165.2,22200,2.25,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,8.5470085470084074E-3,6.169665809768634E-2]
["2001-08-24",163,163.80000000000001,162.5,163.05000000000001,31028,1.3,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,-1.3014527845036183E-2,2.1936696960200563E-2]
["2001-08-23",162.65,163.6,160.6,162.94999999999999,27411,3,-0.3,null,null,null,null,null,null,null,null,null,null,null,null,-6.1330880098143354E-4,2.1630094043887077E-2]
["2001-08-20",160.05000000000001,163.4,160.05000000000001,162.65,12144,3.35,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.8410555385086405E-3,4.5644487303117931E-2]
["2001-08-17",168,168,159.1,163.5,8550,8.9,4.5,null,null,null,null,null,null,null,null,null,null,null,null,5.2259452812787842E-3,2.0917889478613762E-2]
["2001-08-14",160.85,164,160.85,163.85,11802,3.15,-3,null,null,null,null,null,null,null,null,null,null,null,null,2.0554344440984008E-2,7.9380764163372738E-2]
["2001-08-13",161.1,163.69999999999999,161.1,163.1,11799,2.6,-2,null,null,null,null,null,null,null,null,null,null,null,null,-4.5773573390296002E-3,2.0331560838285894E-2]
["2001-08-09",169,170.9,162.5,163.5,9313,8.4,5.5,null,null,null,null,null,null,null,null,null,null,null,null,8.0147965474723273E-3,1.5527950310559006E-2]
["2001-08-08",162.05000000000001,163.80000000000001,162.05000000000001,163.5,15622,1.75,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,0,-8.1892629663329955E-3]
["2001-08-06",163.95,164.4,161.6,164.15,11175,2.8,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,6.0957025297162025E-4,4.282655246252781E-3]
["2001-08-03",163.55000000000001,163.95,162,162.75,5713,1.95,0.8,null,null,null,null,null,null,null,null,null,null,null,null,-8.5287846481876678E-3,-8.2266910420474969E-3]
["2001-08-02",163.5,164.45,163.5,163.65,5221,0.95,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,5.5299539170507259E-3,-2.7422303473491083E-3]
["2001-08-01",163.5,164.75,162.65,164.05,23805,2.1,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,2.4442407577146695E-3,-6.3597819503330285E-3]
["2001-07-30",160.6,162.4,160.6,161.25,14040,1.8,-0.65,null,null,null,null,null,null,null,null,null,null,null,null,-1.676829268292683E-2,-1.6168395363026271E-2]
["2001-07-27",161,164,160,160.9,52081,4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1705426356588794E-3,-2.8381642512077226E-2]
["2001-07-25",163,163.4,159.05000000000001,159.75,34522,4.3499999999999996,3.25,null,null,null,null,null,null,null,null,null,null,null,null,-2.1861336664584282E-3,-2.4725274725274794E-2]
["2001-07-24",165,168.85,163.05000000000001,167.6,16918,5.8,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,4.9139280125195584E-2,1.4527845036319648E-2]
["2001-07-19",170,170,168.1,168.85,26492,1.9,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,1.4723557692307623E-2,3.620742559067202E-2]
["2001-07-18",168.7,170.9,166.05,167.1,51067,4.8499999999999996,1.6,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3461=\"\",\"\",(E3461-E3460)/E3460)","v":-1.0364228605270951E-2},2.546793494937101E-2]
["2001-07-16",165.3,167.4,165,165.4,17985,2.4,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-3.3142512805060739E-3,1.1620795107033673E-2]
["2001-07-13",165.9,165.9,162.55000000000001,164.1,20716,3.35,1.8,null,null,null,null,null,null,null,null,null,null,null,null,-7.859733978234652E-3,2.2111491747119169E-2]
["2001-07-12",165,165,162.4,162.6,19646,2.6,2.4,null,null,null,null,null,null,null,null,null,null,null,null,-9.140767824497258E-3,-7.628928898382667E-3]
["2001-07-11",161.94999999999999,166.7,161.94999999999999,163.35,40593,4.75,-1.4,null,null,null,null,null,null,null,null,null,null,null,null,4.6125461254612546E-3,1.5328019619865114E-3]
["2001-07-09",162.94999999999999,162.94999999999999,158.1,159,4945,4.8499999999999996,3.95,null,null,null,null,null,null,null,null,null,null,null,null,-8.4190832553788231E-3,-2.7522935779816515E-2]
["2001-07-06",177,184.7,159.6,159.65,128136,25.1,17.350000000000001,null,null,null,null,null,null,null,null,null,null,null,null,4.0880503144654443E-3,-2.3547400611620761E-2]
["2001-07-04",160,161.94999999999999,157.1,160.19999999999999,8112,4.8499999999999996,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,-8.6633663366336988E-3,-2.4063356685958069E-2]
["2001-07-03",161,165,159.65,160.35,13798,5.35,0.65,null,null,null,null,null,null,null,null,null,null,null,null,9.3632958801501685E-4,-1.4746543778801878E-2]
["2001-06-29",160.35,164,160,163,43133,4,-2.65,null,null,null,null,null,null,null,null,null,null,null,null,3.3856571252693837E-3,-6.4004876562024464E-3]
["2001-06-28",162.85,162.85,160.30000000000001,161,26146,2.5499999999999998,1.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.2269938650306749E-2,-1.8292682926829267E-2]
["2001-06-26",159.80000000000001,161.85,158.05000000000001,161.15,15458,3.8,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.7094281298299496E-3,1.5537600994406462E-3]
["2001-06-25",161,161,157.25,160.05000000000001,19214,3.75,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-6.8259385665528655E-3,-3.1230480949395972E-4]
["2001-06-22",161,162,160.25,160.9,60740,1.75,0.1,null,null,null,null,null,null,null,null,null,null,null,null,5.3108403623867186E-3,7.1987480438185023E-3]
["2001-06-21",162.4,162.9,160.30000000000001,162,31568,2.6,0.4,null,null,null,null,null,null,null,null,null,null,null,null,6.8365444375388081E-3,-3.3412887828162256E-2]
["2001-06-19",162.1,163.9,161.30000000000001,161.6,61127,2.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-9.2735703245753131E-4,{"$f":"IF(A3482=\"\",\"\",(E3482-E3460)/E3460)","v":-4.2937518507551085E-2}]
["2001-06-18",162.75,162.85,158.1,161.9,68077,4.75,0.85,null,null,null,null,null,null,null,null,null,null,null,null,1.8564356435644268E-3,-3.1119090365050801E-2]
["2001-06-14",163,166,160.55000000000001,165.1,62875,5.45,-2.1,null,null,null,null,null,null,null,null,null,null,null,null,2.0710973724884046E-2,-1.8137847642080494E-3]
["2001-06-13",165.15,166.85,163.1,163.80000000000001,33365,3.75,1.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.8740157480313936E-3,-1.8281535648993477E-3]
["2001-06-11",165.55,168.15,165.5,167.45,25535,2.65,-1.9,null,null,null,null,null,null,null,null,null,null,null,null,8.1276339554484916E-3,2.5099479644934156E-2]
["2001-06-08",166,168.6,165,165.55,71501,3.6,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.1346670647954478E-2,3.2429061428126085E-2]
["2001-06-06",171.5,171.9,164.05,166.85,100308,7.85,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,8.4617709277727757E-3,4.5098653304102655E-2]
["2001-06-05",170.1,172.4,170,170.7,73553,2.4,-0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.307461792028765E-2,5.6311881188118779E-2]
["2001-06-04",171.5,173.5,170.15,170.75,79495,3.35,0.75,null,null,null,null,null,null,null,null,null,null,null,null,2.9291154071477078E-4,6.5855181023720427E-2]
["2001-06-01",175,176.25,170,170.05,169586,6.25,4.95,null,null,null,null,null,null,null,null,null,null,null,null,-4.099560761346932E-3,6.0492672279388947E-2]
["2001-05-30",173.3,174.4,170,171.25,54543,4.4000000000000004,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.2683770539060182E-2,5.0613496932515337E-2]
["2001-05-29",174.9,174.9,172.5,172.95,156413,2.4,1.95,null,null,null,null,null,null,null,null,null,null,null,null,9.9270072992700062E-3,7.4223602484471976E-2]
["2001-05-25",175,175.2,173.1,174.05,94129,2.1,0.95,null,null,null,null,null,null,null,null,null,null,null,null,5.7487783845945812E-4,8.0049643189574957E-2]
["2001-05-24",173.2,176,173,174,419419,3,-0.8,null,null,null,null,null,null,null,null,null,null,null,null,-2.8727377190469039E-4,8.7160262417994294E-2]
["2001-05-22",172.15,174.9,172.15,174.2,24166,2.75,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,3.4562211981566493E-3,7.5308641975308566E-2]
["2001-05-21",175,176.9,172,173.1,64422,4.9000000000000004,1.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.3145809414465806E-3,7.0170015455950502E-2]
["2001-05-17",175.95,176,173.5,174.85,49939,2.5,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-1.142530705512808E-3,7.9987646695490966E-2]
["2001-05-16",171.4,175.35,167.5,173.8,98731,7.85,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.005147269087692E-3,7.4497681607418931E-2]
["2001-05-15",166,172,160.30000000000001,171.3,75080,11.7,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.4384349827387802E-2,3.7552998182919545E-2]
["2001-05-14",173,173.5,166,168,44899,7.5,5,null,null,null,null,null,null,null,null,null,null,null,null,-1.9264448336252255E-2,2.5641025641025571E-2]
["2001-05-10",181,183.75,179,179.4,39992,4.75,1.6,null,null,null,null,null,null,null,null,null,null,null,null,3.2815198618307527E-2,7.1364586443714642E-2]
["2001-05-09",180,182,178.15,181.55,44226,3.85,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.1984392419175059E-2,9.6647538508003616E-2]
["2001-05-07",180,184,179,179.4,93236,5,0.6,null,null,null,null,null,null,null,null,null,null,null,null,2.7948574622694241E-3,7.5217261012885894E-2]
["2001-05-04",176.75,183,176.05,179.15,145529,6.95,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-1.3935340022296543E-3,4.9502050380785104E-2]
["2001-05-02",180.3,182.4,176,177.1,88246,6.4,3.2,null,null,null,null,null,null,null,null,null,null,null,null,-3.9370078740158434E-3,4.1458394589826419E-2]
["2001-04-30",173,184,173,180,290769,11,-7,null,null,null,null,null,null,null,null,null,null,null,null,1.6374929418407711E-2,3.7763044104929443E-2]
["2001-04-26",159,163.30000000000001,158.55000000000001,162.19999999999999,64928,4.75,-3.2,null,null,null,null,null,null,null,null,null,null,null,null,-6.4050778995960886E-2,-6.2156692685747326E-2]
["2001-04-25",156.6,159.9,156.55000000000001,158.75,18081,3.35,-2.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.1270036991368611E-2,-8.7381431445817698E-2]
["2001-04-24",158.69999999999999,158.69999999999999,157,157.65,26187,1.7,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-6.9291338582676805E-3,-9.4225797184717061E-2]
["2001-04-23",159.9,161.65,158,158.1,36830,3.65,1.8,null,null,null,null,null,null,null,null,null,null,null,null,2.8544243577544471E-3,-9.1379310344827616E-2]
["2001-04-19",161.9,163.80000000000001,158,158.30000000000001,54805,5.8,3.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.2618296529967737E-3,-9.1274397244546376E-2]
["2001-04-18",158.05000000000001,161,158.05000000000001,160.05000000000001,41311,2.95,-2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3525=\"\",\"\",(E3525-E3524)/E3524)","v":1.1054958938723941E-2},-7.5389948006932314E-2]
["2001-04-16",154,157.5,152,156.6,31826,5.5,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,-1.2610340479192938E-2,-0.10437517872462111]
["2001-04-12",154.25,155.75,151.5,153.25,105731,4.25,1,null,null,null,null,null,null,null,null,null,null,null,null,-2.1392081736909287E-2,-0.11823935558112779]
["2001-04-10",160,160.75,155.30000000000001,157.30000000000001,25577,5.45,2.7,null,null,null,null,null,null,null,null,null,null,null,null,1.3857557202707094E-2,-6.3690476190476117E-2]
["2001-04-09",161.44999999999999,161.44999999999999,155.25,159.15,26483,6.2,2.2999999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.1760966306420815E-2,-8.3765112262521493E-2]
["2001-04-04",156.69999999999999,157.44999999999999,155.25,156.6,27416,2.2000000000000002,0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.5470085470085114E-3,-0.13742770586615266]
["2001-04-03",153.6,158.4,153.6,157.85,27205,4.8,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,7.9821200510855686E-3,-0.11766349916154283]
["2001-04-02",152.1,155.19999999999999,151,154.80000000000001,32620,4.2,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.9322141273360679E-2,-0.13712374581939796]
["2001-03-30",155.5,155.85,154.30000000000001,154.5,110549,1.55,1,null,null,null,null,null,null,null,null,null,null,null,null,-1.9379844961241043E-3,-0.13759419480881946]
["2001-03-28",158.9,160,156.05000000000001,156.94999999999999,49689,3.95,1.95,null,null,null,null,null,null,null,null,null,null,null,null,1.9150973507818891E-3,-0.11377752682100511]
["2001-03-27",157.19999999999999,157.85,155.65,156.9,33441,2.2000000000000002,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-3.1857279388329372E-4,-0.1283333333333333]
["2001-03-23",158.25,158.5,156.05000000000001,157.05000000000001,82727,2.4500000000000002,1.2,null,null,null,null,null,null,null,null,null,null,null,null,8.0231065468549419E-3,-3.1750924784216879E-2]
["2001-03-22",162,162.44999999999999,157,157.35,35081,5.45,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.9102196752625465E-3,-8.8188976377953122E-3]
["2001-03-20",161.1,161.94999999999999,159.05000000000001,159.69999999999999,22335,2.9,1.4,null,null,null,null,null,null,null,null,null,null,null,null,-9.6124031007752651E-3,1.0120177103099268E-2]
["2001-03-19",160,162.25,160,161.65,46281,2.25,-1.65,null,null,null,null,null,null,null,null,null,null,null,null,1.2210394489668236E-2,1.9873817034700352E-2]
["2001-03-15",163.1,165,162.5,163.80000000000001,95462,2.5,-0.7,null,null,null,null,null,null,null,null,null,null,null,null,2.5031289111389236E-2,2.3430178069353325E-2]
["2001-03-14",165,166.9,162,164.1,108542,4.9000000000000004,0.9,null,null,null,null,null,null,null,null,null,null,null,null,1.8315018315017272E-3,3.467843631778058E-2]
["2001-03-13",170.5,171.5,158,168.5,154393,13.5,2,null,null,null,null,null,null,null,null,null,null,null,null,2.6812918951858659E-2,7.598978288633465E-2]
["2001-03-12",175,177.9,171,171.6,102481,6.9,3.4,null,null,null,null,null,null,null,null,null,null,null,null,1.8397626112759611E-2,0.11973898858075037]
["2001-03-08",175,177,173.5,176.6,63778,3.5,-1.6,null,null,null,null,null,null,null,null,null,null,null,null,8.5665334094802981E-3,0.12269548633184985]
["2001-03-07",177,178.75,171.35,174.45,82741,7.4,2.5499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.2174405436013622E-2,9.613572101790753E-2]
["2001-03-02",184,185,175.5,176.25,172328,9.5,7.75,null,null,null,null,null,null,null,null,null,null,null,null,2.2746659084447295E-3,0.12547892720306517]
["2001-03-01",183.5,188.5,181.05,182.7,206647,7.45,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.6595744680851E-2,0.15742793791574278]
["2001-02-27",183.1,183.9,178,178.5,170165,5.9,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-1.8961253091508593E-2,0.1553398058252427]
["2001-02-26",184,185.45,182,183.05,128823,3.45,0.95,null,null,null,null,null,null,null,null,null,null,null,null,2.5490196078431435E-2,0.16852856686881587]
["2001-02-22",193.7,195,188,188.35,393906,7,5.35,null,null,null,null,null,null,null,null,null,null,null,null,2.7550463720676391E-2,0.20044614404079023]
["2001-02-21",188.35,194.65,187,193.6,660383,7.65,-5.25,null,null,null,null,null,null,null,null,null,null,null,null,2.7873639500929123E-2,0.24261874197689332]
["2001-02-20",180,188.95,179.55,187.75,498782,9.4,-7.75,null,null,null,null,null,null,null,null,null,null,null,null,-3.0216942148760303E-2,0.19547914676854497]
["2001-02-19",180.95,182.7,179,179.9,125485,3.7,1.05,null,null,null,null,null,null,null,null,null,null,null,null,-4.1810918774966684E-2,0.1433110899269146]
["2001-02-15",185,187,183.5,184.95,197743,3.5,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.0075187969924682E-2,0.15810895428929245]
["2001-02-14",184.7,185,182,184.8,74434,3,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.1103000811017715E-4,0.14321064027219305]
["2001-02-12",190,193.7,189,189.5,307530,4.7,0.5,null,null,null,null,null,null,null,null,null,null,null,null,3.1573217201959783E-2,0.15689865689865681]
["2001-02-09",191,194,187.55,188.15,334805,6.45,2.85,null,null,null,null,null,null,null,null,null,null,null,null,-7.1240105540896796E-3,0.14655697745277277]
["2001-02-07",190.9,193.8,186.1,187.15,348799,7.7,3.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.499999999999997E-2,9.0617715617715686E-2]
["2001-02-06",183,195.95,181.3,189.9,614036,14.65,-6.9,null,null,null,null,null,null,null,null,null,null,null,null,1.469409564520438E-2,8.4523129640205669E-2]
["2001-02-02",183.9,183.9,178,178.9,141867,5.9,5,null,null,null,null,null,null,null,null,null,null,null,null,-1.4596529881575355E-2,2.5508741759816666E-2]
["2001-02-01",184.1,185.25,181,183,153064,4.25,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,2.2917831190609247E-2,4.0659653113448997E-2]
["2001-01-31",187.9,187.9,184.2,184.5,160075,3.7,3.4,null,null,null,null,null,null,null,null,null,null,null,null,8.1967213114754103E-3,4.6808510638297871E-2]
["2001-01-30",186.5,190.25,185,186.7,264218,5.25,-0.2,null,null,null,null,null,null,null,null,null,null,null,null,1.1924119241192349E-2,2.1893814997263273E-2]
["2001-01-25",182.5,183.85,177.8,180.4,539393,6.05,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-2.6180836707152468E-2,1.0644257703081264E-2]
["2001-01-24",179,185,177.05,181.9,512647,7.95,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,8.3148558758314849E-3,-6.2824364927615709E-3]
["2001-01-22",180.1,181,178,178.55,157109,3,1.55,null,null,null,null,null,null,null,null,null,null,null,null,1.4021312394840156E-3,-5.2030793735067603E-2]
["2001-01-19",179,182,177,177.7,257419,5,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-4.760571268552353E-3,-8.2128099173553751E-2]
["2001-01-17",179,179.5,174,174.85,158241,5.5,4.1500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.8799102132435436E-2,-2.8071150639244088E-2]
["2001-01-16",179.5,180.75,176.1,177.8,283418,4.6500000000000004,1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.6871604232199126E-2,-9.7465886939571145E-3]
["2001-01-12",169,169.8,167.25,169.15,105074,2.5499999999999998,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3589=\"\",\"\",(E3589-E3588)/E3588)","v":-5.2115438498178672E-2},-8.4686147186147212E-2]
["2001-01-11",169.9,170.5,166.75,168.45,49872,3.75,1.45,null,null,null,null,null,null,null,null,null,null,null,null,-4.1383387525865626E-3,-8.3015786608600983E-2]
["2001-01-10",170,171,168.6,169.05,56147,2.4,0.95,null,null,null,null,null,null,null,null,null,null,null,null,3.5618878005344184E-3,-0.10791556728232184]
["2001-01-09",169.25,170.7,168,169.3,53545,2.7,-0.05,null,null,null,null,null,null,null,null,null,null,null,null,1.4788524105294291E-3,-0.10018602179112407]
["2001-01-05",169.75,169.75,167.5,168.65,88289,2.25,1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-4.72115668338733E-3,-9.8851188885920385E-2]
["2001-01-04",173.45,175,168.25,168.8,130175,6.75,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,8.8941595019274042E-4,-0.11111111111111108]
["2001-01-02",171,171.5,168.25,171.1,111240,3.25,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,-4.9432974701947912E-3,-4.3599776411403078E-2]
["2001-01-01",165.1,171.3,165.1,169.35,114250,6.2,-4.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.0227936879018119E-2,-7.459016393442626E-2]
["2000-12-28",163.1,167,163.1,166.45,64871,3.9,-3.35,null,null,null,null,null,null,null,null,null,null,null,null,-1.2001200120013023E-3,-0.10846277450455276]
["2000-12-27",161.9,165,161.05000000000001,163.65,36496,3.95,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,-1.6821868428957543E-2,-0.11659919028340078]
["2000-12-22",166.25,167,161.6,162.55000000000001,194901,5.4,3.7,null,null,null,null,null,null,null,null,null,null,null,null,9.0006207324644146E-3,-0.10637713029136885]
["2000-12-21",167.15,167.15,165,165.05,56846,2.15,2.1,null,null,null,null,null,null,null,null,null,null,null,null,1.5379883112888341E-2,-7.4312955692652824E-2]
["2000-12-20",165.25,168.85,165.1,167.6,58453,3.75,-2.35,null,null,null,null,null,null,null,null,null,null,null,null,1.5449863677673328E-2,-6.1327359283114065E-2]
["2000-12-19",169.1,174,168,168.85,216061,6,0.25,null,null,null,null,null,null,null,null,null,null,null,null,7.4582338902147976E-3,-4.9803038829487875E-2]
["2000-12-15",170.1,171.5,162.1,165.45,159098,9.4,4.6500000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-1.1057979677226675E-2,-5.3760366028024052E-2]
["2000-12-14",173,174.5,170.55,171.2,108650,3.95,1.8,null,null,null,null,null,null,null,null,null,null,null,null,3.4753702024780904E-2,-3.7120359955005747E-2]
["2000-12-12",176.25,177.1,172.5,173.05,123876,4.5999999999999996,3.2,null,null,null,null,null,null,null,null,null,null,null,null,2.0266357845976999E-3,2.3056458764410318E-2]
["2000-12-11",180,181,176.1,176.65,157108,4.9000000000000004,3.35,null,null,null,null,null,null,null,null,null,null,null,null,2.0803236058942468E-2,4.8679133273968639E-2]
["2000-12-07",174.45,177,174,174.15,100265,3,0.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.6934801016088061E-2,2.8647371529828672E-2]
["2000-12-06",174.5,175.25,173,174.75,146390,2.25,-0.25,null,null,null,null,null,null,null,null,null,null,null,null,3.4453057708871333E-3,3.1277663027441789E-2]
["2000-12-04",175.85,176.7,172.65,173.9,194295,4.05,1.95,null,null,null,null,null,null,null,null,null,null,null,null,8.4082342708032311E-3,3.021327014218006E-2]
["2000-12-01",169.1,172.7,167.25,172.1,190744,5.45,-3,null,null,null,null,null,null,null,null,null,null,null,null,-1.0350776308223182E-2,8.7234661238735499E-4]
["2000-11-30",168.05,172.9,166.5,171.45,226407,6.4,-3.4,null,null,null,null,null,null,null,null,null,null,null,null,-3.7768739105171743E-3,2.0455873758035903E-3]
["2000-11-29",165.4,173.4,164.25,169.75,338293,9.15,-4.3499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-9.9154272382618175E-3,2.3619722468261333E-3]
["2000-11-27",162.80000000000001,165.6,160.69999999999999,164.65,264992,4.9000000000000004,-1.85,null,null,null,null,null,null,null,null,null,null,null,null,-1.4366956001197279E-2,-1.0814058275758385E-2]
["2000-11-24",156.5,163.4,154.19999999999999,158.94999999999999,184221,9.1999999999999993,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,-3.4618888551472923E-2,-2.8719828903147063E-2]
["2000-11-22",159.80000000000001,160.85,155.75,156.1,98656,5.0999999999999996,3.7,null,null,null,null,null,null,null,null,null,null,null,null,4.5045045045044316E-3,-3.9680098431252024E-2]
["2000-11-21",153,162,153,159,288167,9,-6,null,null,null,null,null,null,null,null,null,null,null,null,1.8577834721332516E-2,-3.6655558921538996E-2]
["2000-11-17",151,152.94999999999999,151,152.15,67800,1.95,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-1.1692107827216519E-2,-9.8904352976014145E-2]
["2000-11-16",154,154.85,151,151.94999999999999,67512,3.85,2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,-1.3144922773579825E-3,-9.1751344889420328E-2]
["2000-11-14",152.94999999999999,155,151.55000000000001,153.44999999999999,105100,3.45,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.2573289902287537E-4,-0.10367990654205608]
["2000-11-13",148.1,154.9,148.1,152.30000000000001,73722,6.8,-4.2,null,null,null,null,null,null,null,null,null,null,null,null,-7.4942978168783146E-3,-0.11812391430225813]
["2000-11-10",155.25,155.25,150.19999999999999,150.85,90497,5.05,4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-9.5206828627709579E-3,-0.12828662236347885]
["2000-11-09",156.30000000000001,157,154.15,154.80000000000001,40385,2.85,1.5,null,null,null,null,null,null,null,null,null,null,null,null,2.6184951939012376E-2,-0.12369091423719215]
["2000-11-07",157,157.6,155.1,155.85,72567,2.5,1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,-5.4243777919591217E-3,-0.10508182601205864]
["2000-11-06",155.9,160.80000000000001,155,156,240049,5.8,-0.1,null,null,null,null,null,null,null,null,null,null,null,null,9.6246390760350135E-4,-0.1072961373390558]
["2000-11-02",150,152.1,150,151.25,32589,2.1,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-1.2406137773424784E-2,-0.1302472685451409]
["2000-11-01",149,151.9,146.5,150.25,51066,5.4,-1.25,null,null,null,null,null,null,null,null,null,null,null,null,-6.6115702479338841E-3,-0.1269610691458454]
["2000-10-30",155.80000000000001,156.1,150,150.9,18441,6.1,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.7532029669588632E-2,-0.11104565537555225]
["2000-10-27",157,158,153,154.80000000000001,34022,5,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.5844930417495065E-2,-7.3331337922777601E-2]
["2000-10-25",150,152.5,148.6,150.35,41551,3.9,-0.35,null,null,null,null,null,null,null,null,null,null,null,null,-3.6217948717948756E-2,-5.410506448568729E-2]
["2000-10-24",150,151,148.5,148.80000000000001,26714,2.5,1.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.0309278350515351E-2,-4.2471042471042435E-2]
["2000-10-23",149,154.80000000000001,149,150.69999999999999,19684,5.8,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,1.2768817204300922E-2,-3.4593209481101894E-2]
["2000-10-20",150,155,148.5,152.5,63064,6.5,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,1.1944260119442678E-2,-4.0880503144654086E-2]
["2000-10-18",145.69999999999999,148.4,143.1,147.4,35576,5.3,-1.7,null,null,null,null,null,null,null,null,null,null,null,null,-2.2870401060656208E-2,-3.1219191587249423E-2]
["2000-10-17",149.75,149.75,145.15,146.4,35623,4.5999999999999996,3.35,null,null,null,null,null,null,null,null,null,null,null,null,-6.7842605156037987E-3,-3.6525172754195347E-2]
["2000-10-13",150,152,146.1,148,42699,5.9,2,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3653=\"\",\"\",(E3653-E3652)/E3652)","v":-5.0420168067226894E-3},-3.5516454871293512E-2]
["2000-10-12",149.75,151.69999999999999,148.1,151.19999999999999,31202,3.6,-1.45,null,null,null,null,null,null,null,null,null,null,null,null,2.1621621621621546E-2,-7.2225869993435502E-3]
["2000-10-10",154,155.44999999999999,151.1,153.75,38115,4.3499999999999996,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1.1846001974333739E-2,-6.7829457364341813E-3]
["2000-10-09",159,159,153,155.05000000000001,26623,6,3.95,null,null,null,null,null,null,null,null,null,null,null,null,8.455284552845603E-3,-1.0529674537332338E-2]
["2000-10-05",160,161,159.05000000000001,159.75,34498,1.95,0.25,null,null,null,null,null,null,null,null,null,null,null,null,2.5682182985553772E-2,2.403846153846154E-2]
["2000-10-04",160.9,162,159,160.1,25100,3,0.8,null,null,null,null,null,null,null,null,null,null,null,null,2.1909233176838454E-3,4.5380346065948339E-2]
["2000-10-03",159,160.5,158.1,160.30000000000001,28869,2.4,-1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.2492192379763714E-3,5.9834710743801728E-2]
["2000-09-29",159,160,157,158.75,50449,3,0.25,null,null,null,null,null,null,null,null,null,null,null,null,-9.6693699313787351E-3,5.6572379367720464E-2]
["2000-09-27",159,161,158,160.35,29884,3,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,1.1352885525070848E-2,6.2624254473160959E-2]
["2000-09-26",160,161,158.1,160,47712,2.9,0,null,null,null,null,null,null,null,null,null,null,null,null,-2.1827252884315208E-3,3.3591731266149796E-2]
["2000-09-22",159.1,159.9,153,154.65,97083,6.9,4.45,null,null,null,null,null,null,null,null,null,null,null,null,-3.7348272642390289E-2,2.8599933488526848E-2]
["2000-09-21",160.5,161.85,159.25,159.6,30354,2.6,0.9,null,null,null,null,null,null,null,null,null,null,null,null,3.2007759456837946E-2,7.2580645161290203E-2]
["2000-09-19",159.94999999999999,162,156.5,162,70663,5.5,-2.0499999999999998,null,null,null,null,null,null,null,null,null,null,null,null,1.1867582760774553E-2,6.2295081967213117E-2]
["2000-09-18",160,160,156,159.05000000000001,54329,4,0.95,null,null,null,null,null,null,null,null,null,null,null,null,-1.8209876543209807E-2,5.4358634405038235E-2]
["2000-09-14",165.15,167,163.30000000000001,163.95,32662,3.7,1.2,null,null,null,null,null,null,null,null,null,null,null,null,2.3408239700374533E-2,0.11987704918032775]
["2000-09-13",166.05,167.8,165.15,165.45,30004,2.65,0.6,null,null,null,null,null,null,null,null,null,null,null,null,9.1491308325709064E-3,{"$f":"IF(A3674=\"\",\"\",(E3674-E3652)/E3652)","v":0.11226890756302513}]
["2000-09-12",167,169,165.5,167,86238,3.5,0,null,null,null,null,null,null,null,null,null,null,null,null,9.3683892414627469E-3,0.12837837837837837]
["2000-09-11",171,171.7,167.5,168.55,47680,4.2,2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,9.2814371257485713E-3,0.11474867724867741]
["2000-09-07",168,173.65,168,169.15,157577,5.65,-1.1499999999999999,null,null,null,null,null,null,null,null,null,null,null,null,7.7450104259756411E-3,0.1001626016260163]
["2000-09-06",165,169.9,164.6,169.4,174582,5.3,-4.4000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,1.4779781259237363E-3,9.2550790067720046E-2]
["2000-09-04",167.5,167.5,162,163.80000000000001,45712,5.5,3.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.0570824524312896E-2,2.5352112676056408E-2]
["2000-08-31",162.15,162.15,160.1,161.69999999999999,51584,2.0499999999999998,0.45,null,null,null,null,null,null,null,null,null,null,null,null,-1.2820512820512959E-2,9.9937539038100834E-3]
["2000-08-29",163.6,164.25,162.75,163.5,32896,1.5,0.1,null,null,null,null,null,null,null,null,null,null,null,null,6.463527239150578E-3,2.9921259842519685E-2]
["2000-08-28",162,166,162,163.35,44653,4,-1.35,null,null,null,null,null,null,null,null,null,null,null,null,-9.174311926605852E-4,3.0274361400189104E-2]
["2000-08-24",162,163.95,161.9,163.75,37096,2.0499999999999998,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.2364760432766615E-2,2.34375E-2]
["2000-08-23",164.5,166.25,162.1,162.94999999999999,95769,4.1500000000000004,1.55,null,null,null,null,null,null,null,null,null,null,null,null,-4.8854961832061764E-3,1.4316837846249505E-2]
["2000-08-22",170,170.75,162.15,164.5,132633,8.6,5.5,null,null,null,null,null,null,null,null,null,null,null,null,9.5121202822952538E-3,6.3692208212091775E-2]
["2000-08-21",170,170.9,166.1,169.95,57999,4.8,0.05,null,null,null,null,null,null,null,null,null,null,null,null,3.313069908814583E-2,6.4849624060150338E-2]
["2000-08-17",168.9,169.8,165.4,166,53533,4.4000000000000004,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.8800478612025462E-3,2.4691358024691357E-2]
["2000-08-16",164.9,169.9,164,168.35,64712,5.9,-3.45,null,null,null,null,null,null,null,null,null,null,null,null,1.4156626506024061E-2,5.8472178560201087E-2]
["2000-08-11",172.1,173,162,162.75,128815,11,9.35,null,null,null,null,null,null,null,null,null,null,null,null,-7.0164734594265138E-3,-7.3193046660566556E-3]
["2000-08-10",172.5,175.5,172.05,173.25,43663,3.45,-0.75,null,null,null,null,null,null,null,null,null,null,null,null,6.4516129032258063E-2,4.7144152311876769E-2]
["2000-08-08",171,173.15,169.05,172.5,69217,4.0999999999999996,-1.5,null,null,null,null,null,null,null,null,null,null,null,null,-2.3134759976865568E-3,2.3435182438445498E-2]
["2000-08-07",167.1,176,167.1,171.8,75573,8.9,-4.7,null,null,null,null,null,null,null,null,null,null,null,null,-4.0579710144926879E-3,2.3532916294310497E-2]
["2000-08-03",180.1,181.5,178.05,178.3,57553,3.45,1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.5375854214123104E-2,5.2538370720188937E-2]
["2000-08-02",180.1,183,176.1,180.1,163574,6.9,0,null,null,null,null,null,null,null,null,null,null,null,null,1.0095344924284816E-2,8.7888855330715693E-2]
["2000-08-01",193,193,178.6,180.3,368406,14.4,12.7,null,null,null,null,null,null,null,null,null,null,null,null,1.1104941699057026E-3,0.10073260073260072]
["2000-07-31",196.6,196.6,193,194.1,95175,3.6,2.5,null,null,null,null,null,null,null,null,null,null,null,null,7.6539101497504064E-2,0.20037105751391471]
["2000-07-27",197,197.5,192,194.1,161611,5.5,2.9,null,null,null,null,null,null,null,null,null,null,null,null,-1.397002794005588E-2,0.18715596330275225]
["2000-07-26",188,201,188,198.3,490018,13,-10.3,null,null,null,null,null,null,null,null,null,null,null,null,2.1638330757341666E-2,0.21395775941230497]
["2000-07-24",188,188,182,185.3,169398,6,2.7,null,null,null,null,null,null,null,null,null,null,null,null,-1.1996800853105838E-2,0.13160305343511458]
["2000-07-21",188,192.8,185.1,190.45,265407,7.7,-2.4500000000000002,null,null,null,null,null,null,null,null,null,null,null,null,2.7792768483540082E-2,0.16876342436330163]
["2000-07-19",192.1,193.3,188.1,189.3,174742,5.2,2.8,null,null,null,null,null,null,null,null,null,null,null,null,8.5242408098029979E-3,0.11385701676963828]
["2000-07-18",195,195,191,194.9,147489,4,0.1,null,null,null,null,null,null,null,null,null,null,null,null,2.9582673005810852E-2,0.16601854621597367]
["2000-07-14",184,199,183.25,197.75,696592,15.75,-13.75,null,null,null,null,null,null,null,null,null,null,null,null,1.4102564102564103E-2,0.17463617463617467]
["2000-07-13",184.1,186.4,183,185,186957,3.4,-0.9,null,null,null,null,null,null,null,null,null,null,null,null,-6.447534766118837E-2,0.12873703477730319]
["2000-07-12",187.25,187.9,183.05,184.85,172337,4.8499999999999996,2.4,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3717=\"\",\"\",(E3717-E3716)/E3716)","v":-8.1081081081084156E-4},0.13579109062980027]
["2000-07-11",183.9,188.35,182,187,333887,6.35,-3.1,null,null,null,null,null,null,null,null,null,null,null,null,1.1631052204490159E-2,7.9365079365079361E-2]
["2000-07-07",178.75,181,177,180.3,108321,4,-1.55,null,null,null,null,null,null,null,null,null,null,null,null,-1.2866137421297531E-2,4.521739130434789E-2]
["2000-07-06",181,181.8,178.5,178.9,70436,3.3,2.1,null,null,null,null,null,null,null,null,null,null,null,null,-7.7648363838048011E-3,4.1327124563445831E-2]
["2000-07-04",185,186,182.5,183.6,98248,3.5,1.4,null,null,null,null,null,null,null,null,null,null,null,null,1.1013215859030838E-2,2.9725182277061037E-2]
["2000-07-03",182,186.5,182,184.5,314890,4.5,-2.5,null,null,null,null,null,null,null,null,null,null,null,null,4.9019607843137566E-3,2.443087173792341E-2]
["2000-06-29",173.5,174.5,172,174.05,57640,2.5,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-3.359244863964455E-2,-0.10329726944873768]
["2000-06-28",174,174,172,172.7,30878,2,1.3,null,null,null,null,null,null,null,null,null,null,null,null,-7.7563918414250083E-3,-0.12268224536449077]
["2000-06-26",174.15,176.5,173.55,175.25,67514,2.95,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,1.4285714285714286E-3,-0.11623802319717605]
["2000-06-22",178,178,173.35,176.7,171299,4.6500000000000004,1.3,null,null,null,null,null,null,null,null,null,null,null,null,8.2738944365191927E-3,-5.7851239669421607E-2]
["2000-06-21",181,181.8,177.1,178.8,256792,4.7,2.2000000000000002,null,null,null,null,null,null,null,null,null,null,null,null,1.1884550084889773E-2,-3.5078251484079871E-2]
["2000-06-20",180.8,183.95,176,180.05,211863,7.95,0.75,null,null,null,null,null,null,null,null,null,null,null,null,6.9910514541387022E-3,-5.4607508532423091E-2]
["2000-06-16",178.9,178.9,174.1,176.15,284406,4.8,2.75,null,null,null,null,null,null,null,null,null,null,null,null,-2.0300333704115714E-2,-6.9466455361859511E-2]
["2000-06-15",184.5,186,177.05,177.3,138358,8.9499999999999993,7.2,null,null,null,null,null,null,null,null,null,null,null,null,6.5285268237298081E-3,-9.0302719343252916E-2]
["2000-06-13",186,186.9,182,185.35,219965,4.9000000000000004,0.65,null,null,null,null,null,null,null,null,null,null,null,null,-2.6968716289110767E-4,-6.2705436156763619E-2]
["2000-06-12",195,195,185,185.6,384474,10,9.4,null,null,null,null,null,null,null,null,null,null,null,null,1.3487995683841381E-3,{"$f":"IF(A3738=\"\",\"\",(E3738-E3716)/E3716)","v":3.2432432432432127E-3}]
["2000-06-08",176,184.85,176,183.15,522953,8.85,-7.15,null,null,null,null,null,null,null,null,null,null,null,null,-2.6833156216790558E-2,-2.0588235294117616E-2]
["2000-06-07",175,181.9,172.15,175.55,309944,9.75,-0.55000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,-4.1496041496041462E-2,-3.8872159868601118E-2]
["2000-06-05",170,183.9,166.5,173.5,663497,17.399999999999999,-3.5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3083048919226457E-2,-3.0184460592509812E-2]
["2000-06-01",161,162.9,156.1,161,139291,6.8,0,null,null,null,null,null,null,null,null,null,null,null,null,-7.2046109510086456E-2,-0.11343612334801759]
["2000-05-31",163,176,159.19999999999999,160.5,345081,16.8,2.5,null,null,null,null,null,null,null,null,null,null,null,null,-3.105590062111801E-3,-0.12581699346405226]
["2000-05-30",167.8,170,162,164.5,181135,8,3.3,null,null,null,null,null,null,null,null,null,null,null,null,2.4922118380062305E-2,-0.10840108401084012]
["2000-05-26",148.80000000000001,163.9,147,163,292181,16.899999999999999,-14.2,null,null,null,null,null,null,null,null,null,null,null,null,-1.8663455749548433E-2,-6.3487503590922215E-2]
["2000-05-25",148.4,152,147,148.25,72804,5,0.15,null,null,null,null,null,null,null,null,null,null,null,null,-9.0490797546012275E-2,-0.14157498552403006]
["2000-05-23",144.30000000000001,147.9,143.6,147,60510,4.3,-2.7,null,null,null,null,null,null,null,null,null,null,null,null,-6.7567567567567571E-3,-0.16119828815977175]
["2000-05-22",150,152,145,145,134660,7,5,null,null,null,null,null,null,null,null,null,null,null,null,-1.3605442176870748E-2,-0.17940011318619123]
["2000-05-18",144.05000000000001,146,143.6,145,54715,2.4,-0.95,null,null,null,null,null,null,null,null,null,null,null,null,-3.5904255319148974E-2,-0.19466814773673985]
["2000-05-17",142,147.80000000000001,142,145.05000000000001,104105,5.8,-3.05,null,null,null,null,null,null,null,null,null,null,null,null,3.4482758620697497E-4,-0.1932703003337041]
["2000-05-15",137,142,136.05000000000001,141.55000000000001,59256,5.95,-4.55,null,null,null,null,null,null,null,null,null,null,null,null,-3.1690140845069621E-3,-0.20163564579808232]
["2000-05-12",143,143,138,138.4,113585,5,4.5999999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-2.2253620628753128E-2,-0.25350593311758357]
["2000-05-11",141.05000000000001,142.85,139,142.05000000000001,60634,3.85,-1,null,null,null,null,null,null,null,null,null,null,null,null,2.6372832369942235E-2,-0.23361208524413263]
["2000-05-10",140.35,143.1,140,142.1,46960,3.1,-1.75,null,null,null,null,null,null,null,null,null,null,null,null,3.5198873636031638E-4,-0.234375]
["2000-05-08",143,143,141,141.55000000000001,34959,2,1.45,null,null,null,null,null,null,null,null,null,null,null,null,3.9007092198582367E-3,-0.22713622713622711]
["2000-05-05",142,144,141,142,124474,3,0,null,null,null,null,null,null,null,null,null,null,null,null,3.1790886612503609E-3,-0.19111364283679869]
["2000-05-03",135,141,135,140,102203,6,-5,null,null,null,null,null,null,null,null,null,null,null,null,-1.0950194277640489E-2,-0.1930835734870317]
["2000-05-02",143.6,144,135,136.25,144814,9,7.35,null,null,null,null,null,null,null,null,null,null,null,null,-2.6785714285714284E-2,-0.15372670807453417]
["2000-04-27",149,149,144,145,31549,5,4,null,null,null,null,null,null,null,null,null,null,null,null,1.969057665260205E-2,-0.11854103343465046]
["2000-04-26",144,149.9,144,147,47865,5.9,-3,null,null,null,null,null,null,null,null,null,null,null,null,1.3793103448275862E-2,-0.11499096929560503]
["2000-04-24",150,150,146.05000000000001,146.94999999999999,46010,3.95,3.05,null,null,null,null,null,null,null,null,null,null,null,null,1.8717504332755555E-2,-8.7689713322091824E-3]
["2000-04-20",148.5,149.94999999999999,144.5,148,126603,5.45,0.5,null,null,null,null,null,null,null,null,null,null,null,null,7.1452875127595199E-3,0]
["2000-04-19",153,154,148,150,63411,6,3,null,null,null,null,null,null,null,null,null,null,null,null,1.3513513513513514E-2,2.0408163265306121E-2]
["2000-04-18",154.4,154.4,149.1,152.5,55839,5.3,1.9,null,null,null,null,null,null,null,null,null,null,null,null,1.6666666666666666E-2,5.1724137931034482E-2]
["2000-04-13",157,157,151,155,171325,6,2,null,null,null,null,null,null,null,null,null,null,null,null,2.5810721376571845E-2,6.8965517241379309E-2]
["2000-04-12",158,162.05000000000001,156.30000000000001,158,189289,5.75,0,null,null,null,null,null,null,null,null,null,null,null,null,1.935483870967742E-2,8.9279558772836873E-2]
["2000-04-10",169,169,158.05000000000001,158.30000000000001,268793,10.95,10.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.5235109717867628E-3,0.11833274461321087]
["2000-04-07",154,165.9,154,163,356551,11.9,-9,null,null,null,null,null,null,null,null,null,null,null,null,2.9690461149715654E-2,0.17774566473988435]
["2000-04-05",171,173,159.5,162.30000000000001,343156,13.5,8.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,5.0485436893203957E-2,0.14215341308937379]
["2000-04-04",159,169.15,148.19999999999999,169.15,882059,20.95,-10.15,null,null,null,null,null,null,null,null,null,null,null,null,4.2205791743684495E-2,0.19964539007092202]
["2000-03-31",144,147.5,144,145.1,187647,3.5,-1.1000000000000001,null,null,null,null,null,null,null,null,null,null,null,null,-7.3731248005106997E-2,2.1830985915492918E-2]
["2000-03-30",145.55000000000001,148,143.75,145.19999999999999,65833,4.25,0.35,null,null,null,null,null,null,null,null,null,null,null,null,6.8917987594758318E-4,2.5785941363475642E-2]
["2000-03-29",150,150,147,147.6,38055,3,2.4,null,null,null,null,null,null,null,null,null,null,null,null,1.6528925619834753E-2,5.4285714285714243E-2]
["2000-03-28",147.5,149.5,146,149.5,56333,3.5,-2,null,null,null,null,null,null,null,null,null,null,null,null,1.2872628726287302E-2,9.7247706422018354E-2]
["2000-03-24",149.1,149.9,144.1,144.25,106592,5.8,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,-3.5117056856187288E-2,-5.1724137931034482E-3]
["2000-03-23",154.80000000000001,154.80000000000001,148,149.5,118276,6.8,5.3,null,null,null,null,null,null,null,null,null,null,null,null,3.6395147313691506E-2,1.7006802721088437E-2]
["2000-03-21",153,156,150.5,155.9,210863,5.5,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,9.0614886731391949E-3,6.0905069751616317E-2]
["2000-03-16",151,158,148,151,276257,10,0,null,null,null,null,null,null,null,null,null,null,null,null,-3.1430404105195674E-2,2.0270270270270271E-2]
["2000-03-14",142,151.15,139.1,149,269275,12.05,-7,null,null,null,null,null,null,null,null,null,null,null,null,-2.038132807363573E-2,-2.2950819672131147E-2]
["2000-03-13",144,146,136,140,144024,10,4,null,null,null,null,null,null,null,null,null,null,null,null,-6.0402684563758392E-2,-7.3461283917935105E-2]
["2000-03-09",145,149,139.55000000000001,143.19999999999999,143527,9.4499999999999993,1.8,null,null,null,null,null,null,null,null,null,null,null,null,1.2014134275618295E-2,-9.3670886075949436E-2]
["2000-03-08",149,149,142,144,137555,7,5,null,null,null,null,null,null,null,null,null,null,null,null,5.5865921787710297E-3,-9.7178683385579931E-2]
["2000-03-07",154.85,154.85,147.15,150,116763,7.7,4.8499999999999996,null,null,null,null,null,null,null,null,null,null,null,null,4.1666666666666664E-2,-5.2432090966519337E-2]
["2000-03-06",158,158,151.5,153.30000000000001,111840,6.5,4.7,null,null,null,null,null,null,null,null,null,null,null,null,2.2000000000000075E-2,{"$f":"IF(A3802=\"\",\"\",(E3802-E3780)/E3780)","v":-5.9509202453987657E-2}]
["2000-03-02",167.9,167.9,156.5,159.6,200035,11.4,8.3000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,7.1860308932169159E-2,-1.6635859519408606E-2]
["2000-03-01",160.1,168,158,165.75,140131,10,-5.65,null,null,null,null,null,null,null,null,null,null,null,null,3.8533834586466205E-2,-2.0100502512562846E-2]
["2000-02-28",162,171.7,160,171.7,168154,11.7,-9.6999999999999993,null,null,null,null,null,null,null,null,null,null,null,null,5.4344488793368097E-2,0.1833218470020675]
["2000-02-25",163.69999999999999,166,158.25,159,442263,7.75,4.7,null,null,null,null,null,null,null,null,null,null,null,null,-7.3966220151426842E-2,9.5041322314049673E-2]
["2000-02-23",172,172,164,164.5,137760,8,7.5,null,null,null,null,null,null,null,null,null,null,null,null,9.202453987730062E-3,0.10033444816053512]
["2000-02-22",171.8,175,168.35,171,150682,6.65,0.8,null,null,null,null,null,null,null,null,null,null,null,null,3.9513677811550151E-2,0.14381270903010032]
["2000-02-18",169,170,160.1,161,276279,9.9,8,null,null,null,null,null,null,null,null,null,null,null,null,-5.7652911911033042E-2,7.6923076923076927E-2]
["2000-02-17",169,171,166.1,168.9,124763,4.9000000000000004,0.1,null,null,null,null,null,null,null,null,null,null,null,null,4.9068322981366493E-2,9.3203883495145662E-2]
["2000-02-16",172.35,172.35,167.25,167.3,103907,5.0999999999999996,5.05,null,null,null,null,null,null,null,null,null,null,null,null,-9.4730609828300432E-3,7.3123797305965396E-2]
["2000-02-15",178,178,167.5,172.5,240779,10.5,5.5,null,null,null,null,null,null,null,null,null,null,null,null,3.1081888822474528E-2,0.14238410596026491]
["2000-02-11",181.9,184,176.1,177,317691,7.9,4.9000000000000004,null,null,null,null,null,null,null,null,null,null,null,null,3.1170303202040883E-3,0.18791946308724833]
["2000-02-10",181,182.9,178.05,181,126948,4.8499999999999996,0,null,null,null,null,null,null,null,null,null,null,null,null,2.2598870056497175E-2,0.29285714285714287]
["2000-02-08",181,182.9,175.1,179,643489,7.8,2,null,null,null,null,null,null,null,null,null,null,null,null,-5.5555555555555558E-3,0.25000000000000011]
["2000-02-07",187,189.8,176,180,313991,13.8,7,null,null,null,null,null,null,null,null,null,null,null,null,5.5865921787709499E-3,0.25]
["2000-02-03",194,195.8,191,191,107832,4.8,3,null,null,null,null,null,null,null,null,null,null,null,null,3.0482870245481554E-2,0.24592302674494446]
["2000-02-02",195.5,198,193.1,194.2,144377,4.9000000000000004,1.3,null,null,null,null,null,null,null,null,null,null,null,null,1.675392670157062E-2,0.30423102753525844]
["2000-01-31",206,206,193.25,193.25,431314,12.75,12.75,null,null,null,null,null,null,null,null,null,null,null,null,-8.9743589743589737E-3,0.16591251885369532]
["2000-01-28",221,223,209.1,210,355029,13.9,11,null,null,null,null,null,null,null,null,null,null,null,null,8.6675291073738683E-2,0.28953024255449805]
["2000-01-27",223.75,223.9,219,219,160161,4.9000000000000004,4.75,null,null,null,null,null,null,null,null,null,null,null,null,4.2857142857142858E-2,0.2754804892253932]
["2000-01-25",219,224,218,221.95,203842,6,-2.95,null,null,null,null,null,null,null,null,null,null,null,null,1.3470319634703144E-2,0.3959119496855345]
["2000-01-21",226,227,221.25,222.15,377718,5.75,3.85,null,null,null,null,null,null,null,null,null,null,null,null,7.9401088929219599E-3,0.35045592705167178]
["2000-01-20",234,235,226,226.5,144659,9,7.5,null,null,null,null,null,null,null,null,null,null,null,null,1.9581363943281541E-2,0.32456140350877194]
["2000-01-18",230.5,233.2,229.5,231,192419,3.7,-0.5,null,null,null,null,null,null,null,null,null,null,null,null,-6.2379006237900138E-3,0.43478260869565216]
["2000-01-17",238,242,232,232,235077,10,6,null,null,null,null,null,null,null,null,null,null,null,null,4.329004329004329E-3,0.3735938425103611]
["2000-01-13",238.75,253,234,237,844887,19,1.75,null,null,null,null,null,null,null,null,null,null,null,null,1.7167381974248927E-2,0.37391304347826088]
["2000-01-12",228.9,238.5,224.6,237,257549,13.9,-8.1,null,null,null,null,null,null,null,null,null,null,null,null,0,0.34315670161518852]
["2000-01-10",229.4,242,229.4,237,705349,12.6,-7.6,null,null,null,null,null,null,null,null,null,null,null,null,4.3133802816901462E-2,0.30939226519337015]
["2000-01-07",225.05,231,220,224.55,402647,11,0.5,null,null,null,null,null,null,null,null,null,null,null,null,-5.2531645569620207E-2,0.24750000000000005]
["2000-01-06",222,235,222,226,565176,13,-4,null,null,null,null,null,null,null,null,null,null,null,null,6.4573591627699331E-3,0.26256983240223464]
["2000-01-05",223.55,223.55,208,220.6,210354,15.55,2.95,null,null,null,null,null,null,null,null,null,null,null,null,-2.3893805309734537E-2,0.22555555555555554]
["2000-01-03",219,231.1,216,229,450904,15.1,-10,null,null,null,null,null,null,null,null,null,null,null,null,1.7777777777777778E-2,0.19895287958115182]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A3866=\"\",\"\",(E3866-E3844)/E3844)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3909=\"\",\"\",(E3909-E3908)/E3908)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A3930=\"\",\"\",(E3930-E3908)/E3908)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A3973=\"\",\"\",(E3973-E3972)/E3972)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4037=\"\",\"\",(E4037-E4036)/E4036)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4101=\"\",\"\",(E4101-E4100)/E4100)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4122=\"\",\"\",(E4122-E4100)/E4100)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4165=\"\",\"\",(E4165-E4164)/E4164)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4186=\"\",\"\",(E4186-E4164)/E4164)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4250=\"\",\"\",(E4250-E4228)/E4228)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4314=\"\",\"\",(E4314-E4292)/E4292)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4357=\"\",\"\",(E4357-E4356)/E4356)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4378=\"\",\"\",(E4378-E4356)/E4356)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4421=\"\",\"\",(E4421-E4420)/E4420)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4485=\"\",\"\",(E4485-E4484)/E4484)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4549=\"\",\"\",(E4549-E4548)/E4548)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4570=\"\",\"\",(E4570-E4548)/E4548)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4613=\"\",\"\",(E4613-E4612)/E4612)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4634=\"\",\"\",(E4634-E4612)/E4612)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4698=\"\",\"\",(E4698-E4676)/E4676)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4762=\"\",\"\",(E4762-E4740)/E4740)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4805=\"\",\"\",(E4805-E4804)/E4804)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4826=\"\",\"\",(E4826-E4804)/E4804)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4869=\"\",\"\",(E4869-E4868)/E4868)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4890=\"\",\"\",(E4890-E4868)/E4868)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4933=\"\",\"\",(E4933-E4932)/E4932)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A4954=\"\",\"\",(E4954-E4932)/E4932)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A4997=\"\",\"\",(E4997-E4996)/E4996)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5018=\"\",\"\",(E5018-E4996)/E4996)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5061=\"\",\"\",(E5061-E5060)/E5060)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5082=\"\",\"\",(E5082-E5060)/E5060)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5125=\"\",\"\",(E5125-E5124)/E5124)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5146=\"\",\"\",(E5146-E5124)/E5124)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5189=\"\",\"\",(E5189-E5188)/E5188)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5210=\"\",\"\",(E5210-E5188)/E5188)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(A5253=\"\",\"\",(E5253-E5252)/E5252)","v":""},""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(A5274=\"\",\"\",(E5274-E5252)/E5252)","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]

{"sheet":"Valuation-1","index":10,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Price Multiple Model"]
["Calculate if the stock is overvalued or undervalued"]
["Source:","http://investexcel.net/how-to-calculate-if-a-stock-is-undervalued-or-overvalued/"]
[]
["Current price",{"$f":"StockPriceData!S1","v":2007.15}]
["Average annual Diluted EPS Growth over last 10Y",{"$f":"Analysis!M33","v":0.20704223510277647}]
["Standard Deviation",{"$f":"Analysis!N33","v":0.21865863817688788},"If the standard deviation is as high than the average, the average is useless!"]
["Expected conservative EPS growth",0.15]
["Forward PE (get from Morningstar)",46.2,"You need to get this manually!"]
["Current EPS (TTM)",{"$f":"Analysis!B25","v":38.799999999999997}]
["Current Dividend per share (TTM)",{"$f":"Analysis!B26","v":25}]
["Expected conservative rate of return",0.15]
[]
["Expected EPS Growth",null,null,null,"Expected EPS Growth"]
["Year 0",{"$f":"B10","v":38.799999999999997},null,null,"Year 0",{"$f":"B15","v":38.799999999999997}]
["Year 1",{"$f":"B15*(1+$B$8)","v":44.61999999999999},null,null,"Year 1",{"$f":"F15*(1+$B$8)","v":44.61999999999999}]
["Year 2",{"$f":"B16*(1+$B$8)","v":51.312999999999988},null,null,"Year 2",{"$f":"F16*(1+$B$8)","v":51.312999999999988}]
["Year 3",{"$f":"B17*(1+$B$8)","v":59.009949999999982},null,null,"Year 3",{"$f":"F17*(1+$B$8)","v":59.009949999999982}]
["Total 3Y EPS",{"$f":"SUM(B16:B18)","v":154.94294999999997},null,null,"Year 4",{"$f":"F18*(1+$B$8)","v":67.861442499999981}]
[null,null,null,null,"Year 5",{"$f":"F19*(1+$B$8)","v":78.040658874999977}]
[null,null,null,null,"Total 5Y EPS",{"$f":"SUM(F16:F20)","v":300.84505137499991}]
[]
["Expected Share Price in 3 Years",{"$f":"B9*B18","v":2726.2596899999994},null,null,"Expected Share Price in 5 Years",{"$f":"B9*F20","v":3605.4784400249991}]
["Dividend Payout Ratio",{"$f":"B11/B18","v":0.42365736625772449},null,null,"Dividend Payout Ratio",{"$f":"B11/F20","v":0.32034583459941357}]
["Total Dividends Per Share Over 3 Years",{"$f":"B24*B19","v":65.642722117202283},null,null,"Total Dividends Per Share Over 5 Years",{"$f":"F24*F21","v":96.3744590678278}]
["Expected Share Value at End of 3 Years",{"$f":"B25+B23","v":2791.9024121172015},null,null,"Expected Share Value at End of 5 Years",{"$f":"F25+F23","v":3701.8528990928271}]
["Present Share Value for Good Value",{"$f":"B26/(1+B12)^3","v":1835.7211553330828},{"$f":"IF(B27>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is overvalued"},null,"Present Share Value for Good Value",{"$f":"F26/(1+B12)^5","v":1840.4751389254816},{"$f":"IF(F27>B5, \"Stock is undervalued\", \"Stock is overvalued\")","v":"Stock is overvalued"}]
["Undervaluation could mean trouble too!"]
["\"Analysis is purely quantitative, and does not incorporate qualitative aspects that may lead to investors prefering the over valued stock\""]
["Thanks to  Raghavendre Shenoy for suggesting this disclaimer."]

{"sheet":"Valuation-2","index":11,"n_rows":69,"n_cols":15,"rows_kept":69,"cut":false,"hidden":false,"merged":[[66,3,66,5],[2,1,2,3],[3,1,3,3],[42,3,42,5],[64,3,64,5],[65,3,65,5],[40,0,40,1],[41,0,41,1],[62,0,62,1],[63,0,63,1],[59,4,59,6]]}
["Valuation using sustainable growth rate",null,null,null,null,"Source:","http://www.aaii.com/computerized-investing/article/valuing-stocks-the-warren-buffett-way.touch"]
[]
["Before using please ensure both","Morning star data is for",null,null,{"$f":"Inputs!A5","v":"Colgate-Palmolive (India) Ltd"},null,"Current price",{"$f":"'Valuation-1'!B5","v":2007.15}]
["morning star and yahoo finance","Money Control Data is for",null,null,{"$f":"MoneyControl!A5","v":"Colgate"}]
["data is for the same stock!"]
[]
["Year","Price Max","Price Min",{"$f":"Analysis!A23","v":"Shares Mil"},{"$f":"Analysis!A25","v":"Earnings Per Share INR"},{"$f":"Analysis!A26","v":"Dividends INR"},{"$f":"Analysis!A37","v":"Book Value Per Share INR"},"PE high","PE low","ROE%","Payout Ratio%",{"$f":"Analysis!A69","v":"Revenue INR Mil"},{"$f":"Analysis!A24","v":"Net Income INR Mil"},{"$f":"Analysis!A74","v":"Total Stockholders' Equity"},"Growth Rate"]
[{"$f":"'Stock price FY high and low'!A1","v":"2005"},{"$f":"IF('Stock price FY high and low'!C1=0,NA(),'Stock price FY high and low'!C1)","v":205.45},{"$f":"IF('Stock price FY high and low'!C2=0,NA(),'Stock price FY high and low'!C2)","v":111.1},{"$f":"Analysis!C23","v":136},{"$f":"Analysis!C25","v":8.27},{"$f":"Analysis!C26","v":""},{"$f":"Analysis!C37","v":""},{"$f":"IF(ISERROR(B8/$E8),\"\",B8/$E8)","v":24.842805320435307},13.434099153567111,{"$f":"Analysis!C11","v":0.4415},{"$f":"Analysis!C31","v":""},{"$f":"Analysis!C69","v":9675},{"$f":"Analysis!C24","v":1124}]
[{"$f":"'Stock price FY high and low'!D1","v":"2006"},{"$f":"IF('Stock price FY high and low'!F1=0,NA(),'Stock price FY high and low'!F1)","v":432.05},{"$f":"IF('Stock price FY high and low'!F2=0,NA(),'Stock price FY high and low'!F2)","v":182.15},{"$f":"Analysis!D23","v":136},{"$f":"Analysis!D25","v":10.3},{"$f":"Analysis!D26","v":""},{"$f":"Analysis!D37","v":""},41.946601941747574,17.684466019417474,{"$f":"Analysis!D11","v":0.52090000000000003},{"$f":"Analysis!D31","v":""},{"$f":"Analysis!D69","v":11259},{"$f":"Analysis!D24","v":1400}]
[2007,{"$f":"IF('Stock price FY high and low'!I1=0,NA(),'Stock price FY high and low'!I1)","v":457},{"$f":"IF('Stock price FY high and low'!I2=0,NA(),'Stock price FY high and low'!I2)","v":295.05},{"$f":"Analysis!E23","v":136},{"$f":"Analysis!E25","v":10.91},{"$f":"Analysis!E26","v":""},{"$f":"Analysis!E37","v":""},41.888175985334556,27.043996333638866,{"$f":"Analysis!E11","v":0.53079999999999994},{"$f":"Analysis!E31","v":""},{"$f":"Analysis!E69","v":12956},{"$f":"Analysis!E24","v":1484}]
[{"$f":"'Stock price FY high and low'!J1","v":"2008"},{"$f":"IF('Stock price FY high and low'!L1=0,NA(),'Stock price FY high and low'!L1)","v":487.8},{"$f":"IF('Stock price FY high and low'!L2=0,NA(),'Stock price FY high and low'!L2)","v":331.25},{"$f":"Analysis!F23","v":136},{"$f":"Analysis!F25","v":17.34},{"$f":"Analysis!F26","v":""},{"$f":"Analysis!F37","v":12.3},{"$f":"IF(ISERROR(B11/$E11),\"\",B11/$E11)","v":28.131487889273359},{"$f":"IF(ISERROR(C11/$E11),\"\",C11/$E11)","v":19.103229527104961},{"$f":"Analysis!F11","v":1.0621},{"$f":"Analysis!F31","v":""},{"$f":"Analysis!F69","v":14739},{"$f":"Analysis!F24","v":2358}]
[{"$f":"'Stock price FY high and low'!M1","v":"2009"},{"$f":"IF('Stock price FY high and low'!O1=0,NA(),'Stock price FY high and low'!O1)","v":470.75},{"$f":"IF('Stock price FY high and low'!O2=0,NA(),'Stock price FY high and low'!O2)","v":347.9},{"$f":"Analysis!G23","v":136},{"$f":"Analysis!G25","v":21.01},{"$f":"Analysis!G26","v":16},{"$f":"Analysis!G37","v":15.83},22.405997144217039,16.558781532603518,{"$f":"Analysis!G11","v":1.494},{"$f":"Analysis!G31","v":0.7609999999999999},{"$f":"Analysis!G69","v":16952},{"$f":"Analysis!G24","v":2858}]
[{"$f":"'Stock price FY high and low'!P1","v":"2010"},{"$f":"IF('Stock price FY high and low'!R1=0,NA(),'Stock price FY high and low'!R1)","v":732.55},{"$f":"IF('Stock price FY high and low'!R2=0,NA(),'Stock price FY high and low'!R2)","v":446.25},{"$f":"Analysis!H23","v":136},{"$f":"Analysis!H25","v":31.92},{"$f":"Analysis!H26","v":21},{"$f":"Analysis!H37","v":23.98},22.94956140350877,13.980263157894736,{"$f":"Analysis!H11","v":1.5915999999999999},{"$f":"Analysis!H31","v":0.65799999999999992},{"$f":"Analysis!H69","v":19625},{"$f":"Analysis!H24","v":4356}]
[{"$f":"'Stock price FY high and low'!S1","v":"2011"},{"$f":"IF('Stock price FY high and low'!U1=0,NA(),'Stock price FY high and low'!U1)","v":946.55},{"$f":"IF('Stock price FY high and low'!U2=0,NA(),'Stock price FY high and low'!U2)","v":677.3},{"$f":"Analysis!I23","v":136},{"$f":"Analysis!I25","v":29.6},{"$f":"Analysis!I26","v":27},{"$f":"Analysis!I37","v":28.24},31.978040540540537,22.881756756756754,{"$f":"Analysis!I11","v":1.1272},{"$f":"Analysis!I31","v":0.91200000000000003},{"$f":"Analysis!I69","v":22206},{"$f":"Analysis!I24","v":4026}]
[{"$f":"'Stock price FY high and low'!V1","v":"2012"},{"$f":"IF('Stock price FY high and low'!X1=0,NA(),'Stock price FY high and low'!X1)","v":1117.3499999999999},{"$f":"IF('Stock price FY high and low'!X2=0,NA(),'Stock price FY high and low'!X2)","v":824.5},{"$f":"Analysis!J23","v":136},{"$f":"Analysis!J25","v":32.83},{"$f":"Analysis!J26","v":25},{"$f":"Analysis!J37","v":32.020000000000003},34.03441973804447,25.114224794395373,{"$f":"Analysis!J11","v":1.0896999999999999},{"$f":"Analysis!J31","v":0.7609999999999999},{"$f":"Analysis!J69","v":26932},{"$f":"Analysis!J24","v":4465}]
[{"$f":"'Stock price FY high and low'!Y1","v":"2013"},{"$f":"IF('Stock price FY high and low'!AA1=0,NA(),'Stock price FY high and low'!AA1)","v":1567},{"$f":"IF('Stock price FY high and low'!AA2=0,NA(),'Stock price FY high and low'!AA2)","v":1107},{"$f":"Analysis!K23","v":136},{"$f":"Analysis!K25","v":36.53},{"$f":"Analysis!K26","v":28},{"$f":"Analysis!K37","v":36},42.896249657815495,30.303859841226387,{"$f":"Analysis!K11","v":1.0741000000000001},{"$f":"Analysis!K31","v":0.7659999999999999},{"$f":"Analysis!K69","v":31638},{"$f":"Analysis!K24","v":4968}]
[{"$f":"'Stock price FY high and low'!AB1","v":"2014"},{"$f":"IF('Stock price FY high and low'!AD1=0,NA(),'Stock price FY high and low'!AD1)","v":1549.15},{"$f":"IF('Stock price FY high and low'!AD2=0,NA(),'Stock price FY high and low'!AD2)","v":1201.9000000000001},{"$f":"Analysis!L23","v":136},{"$f":"Analysis!L25","v":39.700000000000003},{"$f":"Analysis!L26","v":27},{"$f":"Analysis!L37","v":44.11},39.021410579345087,30.274559193954659,{"$f":"Analysis!L11","v":0.99109999999999998},{"$f":"Analysis!L31","v":0.68},{"$f":"Analysis!L69","v":35788},{"$f":"Analysis!L24","v":5399}]
["Average",null,null,null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":33.009475020026215},{"$f":"AVERAGE(I8:I17)","v":21.637923631055987},{"$f":"AVERAGE(J8:J17)","v":0.99229999999999985},{"$f":"AVERAGE(K8:K17)","v":0.75633333333333319}]
["Average Sustainable Growth rate",{"$f":"J18*(1-K18)","v":0.24179043333333344}]
["CAGR 3Y",{"$f":"IF(ISERROR((B17/B15)^(1/3)-1),\"\",(B17/B15)^(1/3)-1)","v":0.1150681539939622},{"$f":"IF(ISERROR((C17/C15)^(1/3)-1),\"\",(C17/C15)^(1/3)-1)","v":0.13385945282840961},0,6.5384910376946603E-2,2.5985568006018145E-2,0.11268417158556465,4.663407856925339E-2,6.4272115912769712E-2,-3.1119589602417563E-2]
["CAGR 5Y",{"$f":"IF(ISERROR((B17/B13)^(1/5)-1),\"\",(B17/B13)^(1/5)-1)","v":0.16158565409813197},{"$f":"IF(ISERROR((C17/C13)^(1/5)-1),\"\",(C17/C13)^(1/5)-1)","v":0.21915246532175248},0,4.4589184269939297E-2,5.1547496797280434E-2,0.12963353283937318,0.1120023752782402,0.16711189784509872,-9.038689409972267E-2]
["CAGR 7Y",{"$f":"IF(ISERROR((B17/B11)^(1/7)-1),\"\",(B17/B11)^(1/7)-1)","v":0.17948683138675658},{"$f":"IF(ISERROR((C17/C11)^(1/7)-1),\"\",(C17/C11)^(1/7)-1)","v":0.20215072082226215},0,0.12561955805111924,"",0.20014338356792605,4.7855665753447241E-2,6.7990256764592694E-2,-9.8353027634932033E-3]
["CAGR 10Y",{"$f":"IF(ISERROR((B17/B8)^(1/10)-1),\"\",(B17/B8)^(1/10)-1)","v":0.22387970337864349},{"$f":"IF(ISERROR((C17/C8)^(1/10)-1),\"\",(C17/C8)^(1/10)-1)","v":0.26886502783491317},0,0.1698454755007206,"","",4.6189201060759855E-2,8.464327503750857E-2,8.422315213772813E-2]
[]
["Valuation with TTM EPS and DPS and their past CAGR's"]
[null,null,null,null,"CAGR that will be use to project growth rates",null,null,null,null,null,"Average high PE","Average low PE"]
["Select CAGR to be used","CAGR 5Y",null,null,"F27 is ",{"$f":"INDEX($A$20:$M$23,MATCH($B$27,$A$20:$A$23,0),6)","v":5.1547496797280434E-2},null,null,null,null,{"$f":"AVERAGE(H8:H17)","v":33.009475020026215},{"$f":"AVERAGE(I8:I17)","v":21.637923631055987}]
[{"$f":"A18","v":"Average"},null,null,null,{"$f":"E7","v":"Earnings Per Share INR"},{"$f":"F7","v":"Dividends INR"}]
["Current(TTM)",null,null,null,{"$f":"Analysis!B25","v":38.799999999999997},{"$f":"Analysis!B26","v":25}]
["1Y from now",null,null,null,{"$f":"E29*(1+$E$27)","v":{"$error":"#VALUE!"}},{"$f":"F29*(1+$F$27)","v":26.28868741993201}]
["2Y from now",null,null,null,{"$f":"E30*(1+$E$27)","v":{"$error":"#VALUE!"}},{"$f":"F30*(1+$F$27)","v":27.643803450515662}]
["3Y from now",null,null,null,{"$error":"#VALUE!"},29.068772320345769]
["4Y from now",null,null,null,{"$error":"#VALUE!"},30.567194768429665]
["5Y from now",null,null,null,{"$error":"#VALUE!"},32.142857142857139]
["6Y from now",null,null,null,{"$error":"#VALUE!"},33.799740968484009]
["7Y from now",null,null,null,{"$error":"#VALUE!"},35.542033007805848]
["8Y from now",null,null,null,{"$error":"#VALUE!"},37.374135840444559]
["9Y from now",null,null,null,{"$error":"#VALUE!"},39.300678987981001]
["10Y from now",null,null,null,{"$error":"#VALUE!"},41.326530612244902]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F29:F39)","v":358.05443451904051}]
["EPS  10Y from now",null,{"$f":"E39","v":{"$error":"#VALUE!"}},"This calculation is similar to that done in 'Valuation-1' sheet"]
["Proected price after 10Y with average PE",null,{"$f":"AVERAGE(H8:I17)*C42","v":{"$error":"#VALUE!"}},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN(H8:I17)*C42","v":{"$error":"#VALUE!"}}]
["Total gain",null,{"$f":"C43+C41","v":{"$error":"#VALUE!"}},"Total gain",null,null,{"$f":"C43+G41","v":{"$error":"#VALUE!"}}]
["Projected return ",null,{"$f":"(C44/$H$3)^(1/10)-1","v":{"$error":"#VALUE!"}},"Projected return ",null,null,{"$f":"(G44/$H$3)^(1/10)-1","v":{"$error":"#VALUE!"}}]
[]
["Valuation with TTM BVS and projected EPS and DPS with average of past ROE and payout ratios"]
[{"$f":"A28","v":"Average"},null,null,null,{"$f":"E28","v":"Earnings Per Share INR"},{"$f":"F28","v":"Dividends INR"},{"$f":"G7","v":"Book Value Per Share INR"}]
["Current projected (BVS is TTM val)",null,null,null,{"$f":"G49*AVERAGE($J$8:$J$17)","v":53.772736999999992},{"$f":"E49*AVERAGE($K$8:$K$17)","v":40.670113417666656},{"$f":"Analysis!B37","v":54.19}]
["1Y from now",null,null,null,{"$f":"G50*AVERAGE($J$8:$J$17)","v":66.774470380749364},{"$f":"E50*AVERAGE($K$8:$K$17)","v":50.503757764640092},{"$f":"G49+E49-F49","v":67.292623582333334}]
["2Y from now",null,null,null,{"$f":"G51*AVERAGE($J$8:$J$17)","v":82.919898509714599},{"$f":"E51*AVERAGE($K$8:$K$17)","v":62.715083239514129},{"$f":"G50+E50-F50","v":83.563336198442613}]
["3Y from now",null,null,null,102.96913670233452,77.87899039253233,103.7681514686431]
["4Y from now",null,null,null,127.86608888555125,96.709385227105244,128.85829777844529]
["5Y from now",null,null,null,158.7828859258272,120.09278938856728,160.01500143689128]
["6Y from now",null,null,null,197.17506871975021,149.13007697503772,198.70509797415122]
["7Y from now",null,null,null,244.8501140280284,185.18830290986546,246.75008971886368]
["8Y from now",null,null,null,304.05252920058149,229.96506291870642,306.41190083702662]
["9Y from now",null,null,null,377.56952199208604,285.56841513334768,380.49936711890166]
["10Y from now",null,null,null,468.86222032801209,354.61612597475306,472.50047397764001]
[null,null,null,null,"Projected CAGR"]
[null,null,null,null,{"$f":"(E59/E49)^(1/10)-1","v":0.24179043333333339},{"$f":"(F59/F49)^(1/10)-1","v":0.24179043333333339},{"$f":"(G59/G49)^(1/10)-1","v":0.24179043333333339}]
[]
["Total Dividend over next 10Y",null,{"$f":"SUM(F49:F59)","v":1653.0381033417359}]
["Projected EPS  10Y from now",null,{"$f":"E59","v":468.86222032801209}]
["Proected price after 10Y",null,{"$f":"AVERAGE($H$8:$I$17)*C64","v":12811.050333348207},"Projected price after 10Y with median PE",null,null,{"$f":"MEDIAN($H$8:$I$17)*C64","v":12227.509683224784}]
["Total gain",null,{"$f":"C65+C63","v":14464.088436689943},"Total gain",null,null,{"$f":"G65+C63","v":13880.54778656652}]
["Projected return ",null,{"$f":"(C66/$H$3)^(1/10)-1","v":0.21834735242479364},"Projected return ",null,null,{"$f":"(G66/$H$3)^(1/10)-1","v":0.21334045379464373}]
[]
["To find the actual return on investment based on parameters that influence sustainable growth, go to valuation-3"]

{"sheet":"Valuation-3","index":12,"n_rows":56,"n_cols":11,"rows_kept":56,"cut":false,"hidden":false,"merged":[[40,0,41,0],[11,5,11,6],[39,1,39,2]]}
["Return on investment based on book value growth rate",null,null,"Source:"]
[null,null,null,"http://gbr.pepperdine.edu/2010/08/the-buffett-approach-to-valuing-stocks/"]
[null,null,null,"Source:"]
["Long-term Bond yield",7.9810000000000006E-2,null,"http://www.investing.com/rates-bonds/india-10-year-bond-yield-historical-data"]
[]
[]
[{"$f":"'Valuation-2'!A7","v":"Year"},"Book Yield Per Share",{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Retention Ratio%"]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"IF(ISERROR('Valuation-2'!E8/'Valuation-2'!G8),\"\",'Valuation-2'!E8/'Valuation-2'!G8)","v":""},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(C8=\"\",\"\",1-C8)","v":""}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"IF(ISERROR('Valuation-2'!E9/'Valuation-2'!G9),\"\",'Valuation-2'!E9/'Valuation-2'!G9)","v":""},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(C9=\"\",\"\",1-C9)","v":""}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"IF(ISERROR('Valuation-2'!E10/'Valuation-2'!G10),\"\",'Valuation-2'!E10/'Valuation-2'!G10)","v":""},{"$f":"'Valuation-2'!K10","v":""},""]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"IF(ISERROR('Valuation-2'!E11/'Valuation-2'!G11),\"\",'Valuation-2'!E11/'Valuation-2'!G11)","v":1.4097560975609755},{"$f":"'Valuation-2'!K11","v":""},""]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"IF(ISERROR('Valuation-2'!E12/'Valuation-2'!G12),\"\",'Valuation-2'!E12/'Valuation-2'!G12)","v":1.3272267845862287},{"$f":"'Valuation-2'!K12","v":0.7609999999999999},0.2390000000000001,null,"Assumed Growth in Book Value"]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"IF(ISERROR('Valuation-2'!E13/'Valuation-2'!G13),\"\",'Valuation-2'!E13/'Valuation-2'!G13)","v":1.3311092577147623},{"$f":"'Valuation-2'!K13","v":0.65799999999999992},0.34200000000000008,null,"with avg BYS and RR",{"$f":"B18*D18","v":0.28043570080809571},"Sustainable Growth rate"]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"IF(ISERROR('Valuation-2'!E14/'Valuation-2'!G14),\"\",'Valuation-2'!E14/'Valuation-2'!G14)","v":1.048158640226629},{"$f":"'Valuation-2'!K14","v":0.91200000000000003},8.7999999999999967E-2,null,"with median BYS and RR",{"$f":"B19*D19","v":0.25050991501416442}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"IF(ISERROR('Valuation-2'!E15/'Valuation-2'!G15),\"\",'Valuation-2'!E15/'Valuation-2'!G15)","v":1.0252966895690192},{"$f":"'Valuation-2'!K15","v":0.7609999999999999},0.2390000000000001,null,"historical 1Y average",{"$f":"Analysis!M38","v":0.24381882061691076}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"IF(ISERROR('Valuation-2'!E16/'Valuation-2'!G16),\"\",'Valuation-2'!E16/'Valuation-2'!G16)","v":1.0147222222222223},{"$f":"'Valuation-2'!K16","v":0.7659999999999999},0.2340000000000001,null,"lower limit (hist avg- std.dev)",{"$f":"Analysis!M38-Analysis!N38","v":9.7928786913761584E-2}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"IF(ISERROR('Valuation-2'!E17/'Valuation-2'!G17),\"\",'Valuation-2'!E17/'Valuation-2'!G17)","v":0.90002267059623675},{"$f":"'Valuation-2'!K17","v":0.68},0.31999999999999995]
["Average",{"$f":"AVERAGE(B8:B17)","v":1.1508989089251533},{"$f":"AVERAGE(C8:C17)","v":0.75633333333333319},{"$f":"AVERAGE(D8:D17)","v":0.2436666666666667}]
["Median",{"$f":"MEDIAN(B8:B17)","v":1.048158640226629},{"$f":"MEDIAN(C8:C17)","v":0.7609999999999999},{"$f":"MEDIAN(D8:D17)","v":0.2390000000000001}]
[]
["Choose Book value Growth rate",0.25050991501416442,null,{"$f":"INDEX(F13:G16,MATCH(B21,G13:G16,0),1)","v":"with median BYS and RR"}]
[]
[null,null,null,"Projection with avg BYS and Payout Ratio","Projection with median BYS and Payout Ratio"]
[null,{"$f":"'Valuation-2'!G7","v":"Book Value Per Share INR"},{"$f":"'Valuation-2'!E48","v":"Earnings Per Share INR"},{"$f":"'Valuation-2'!F48","v":"Dividends INR"},{"$f":"C24","v":"Earnings Per Share INR"},{"$f":"D24","v":"Dividends INR"}]
[{"$f":"'Valuation-2'!A29","v":"Current(TTM)"},{"$f":"Analysis!B37","v":54.19},{"$f":"B25*$B$18","v":62.36721187465406},{"$f":"$C$18*C25","v":47.170401247863346},{"$f":"B25*$B$19","v":56.799716713881018},{"$f":"$C$19*E25","v":43.224584419263451}]
[{"$f":"'Valuation-2'!A30","v":"1Y from now"},{"$f":"B25*(1+$B$21)","v":67.765132294617572},{"$f":"B26*$B$18","v":77.990816821044035},{"$f":"$C$18*C26","v":58.987054455649627},71.028608920703974,{"$f":"$C$19*E26","v":54.052771388655714}]
[{"$f":"'Valuation-2'!A31","v":"2Y from now"},{"$f":"B26*(1+$B$21)","v":84.740969826665832},97.528289714769045,73.763896454270309,88.821979705003855,67.593526555507921]
[{"$f":"'Valuation-2'!A32","v":"3Y from now"},105.96942297616177,121.96009328269265,92.242483886143191,111.0727662922942,84.526375148435875]
[{"$f":"'Valuation-2'!A33","v":"4Y from now"},132.51581412002011,152.51230588605958,115.35014068515638,138.89759553656501,105.70107020332595]
[{"$f":"'Valuation-2'!A34","v":"5Y from now"},165.71233945325918,190.71815067219063,144.24649462506682,173.6928203901017,132.18023631686737]
[{"$f":"'Valuation-2'!A35","v":"6Y from now"},207.22492352649351,238.49493838873971,180.38167173468344,217.20459406459662,165.29269608315801]
[{"$f":"'Valuation-2'!A36","v":"7Y from now"},259.13682150793215,298.24028513581135,225.56906899105195,271.6164984644048,206.70015533141202]
[{"$f":"'Valuation-2'!A37","v":"8Y from now"},324.05316464092493,372.9524336189836,282.07635729382457,339.6591244111678,258.48059367689865]
[{"$f":"'Valuation-2'!A38","v":"9Y from now"},405.23169537519408,466.38071606920096,352.73928158700556,424.74710280119496,323.23254523170931]
[{"$f":"'Valuation-2'!A39","v":"10Y from now"},506.74625294467978,583.21370961594175,441.10396903952386,531.15046342643495,404.20550266751695]
["CAGR",{"$f":"(B35/B25)^(1/11)-1","v":0.22535248514896145},{"$f":"(C35/C25)^(1/11)-1","v":0.22535248514896145},{"$f":"(D35/D25)^(1/11)-1","v":0.22535248514896145},{"$f":"(E35/E25)^(1/11)-1","v":0.22535248514896145},{"$f":"(F35/F25)^(1/11)-1","v":0.22535248514896145}]
[]
[]
["Estimated CAGR of investment with different PE values"]
["Choose","Projection with median BYS and Payout Ratio",null,null,null,null,null,null,null,1,"Projection with avg BYS and Payout Ratio"]
["Historical","Lowest PE","Highest PE","Average PE","Median PE",null,null,null,null,2,"Projection with median BYS and Payout Ratio"]
[null,{"$f":"MIN('Valuation-2'!H8:I17)","v":13.434099153567111},{"$f":"MAX('Valuation-2'!H8:I17)","v":42.896249657815495},{"$f":"AVERAGE('Valuation-2'!H8:I17)","v":27.323699325541099},{"$f":"MEDIAN('Valuation-2'!H8:I17)","v":26.079110564017121},null,null,null,null,{"$f":"INDEX(J40:K41,MATCH(B40,K40:K41,0),1)","v":2}]
["Projected CAGR with",{"$f":"B41","v":"Lowest PE"},{"$f":"C41","v":"Highest PE"},{"$f":"D41","v":"Average PE"},{"$f":"E41","v":"Median PE"}]
["Investment at today's price",{"$f":"-'Valuation-2'!H3","v":-2007.15},{"$f":"B44","v":-2007.15},{"$f":"C44","v":-2007.15},{"$f":"D44","v":-2007.15},"negative sign signifies investment (necessary for IRR calcualtion)"]
[{"$f":"CONCATENATE(\"Dividend received \",A26)","v":"Dividend received 1Y from now"},{"$f":"IF($J$42=1,$D26,$F26)","v":54.052771388655714},54.052771388655714,54.052771388655714,54.052771388655714,"These are the "]
[{"$f":"CONCATENATE(\"Dividend received \",A27)","v":"Dividend received 2Y from now"},67.593526555507921,67.593526555507921,67.593526555507921,67.593526555507921,"dividends which"]
["Dividend received 3Y from now",{"$f":"IF($J$42=1,$D28,$F28)","v":84.526375148435875},84.526375148435875,84.526375148435875,84.526375148435875,"are assumed to be"]
["Dividend received 4Y from now",{"$f":"IF($J$42=1,$D29,$F29)","v":105.70107020332595},105.70107020332595,105.70107020332595,105.70107020332595,"received and not"]
["Dividend received 5Y from now",{"$f":"IF($J$42=1,$D30,$F30)","v":132.18023631686737},132.18023631686737,132.18023631686737,132.18023631686737,"reinvested. Such as"]
["Dividend received 6Y from now",{"$f":"IF($J$42=1,$D31,$F31)","v":165.29269608315801},165.29269608315801,165.29269608315801,165.29269608315801,"assumption is incorrect,"]
["Dividend received 7Y from now",{"$f":"IF($J$42=1,$D32,$F32)","v":206.70015533141202},206.70015533141202,206.70015533141202,206.70015533141202,"but should suffice for"]
["Dividend received 8Y from now",{"$f":"IF($J$42=1,$D33,$F33)","v":258.48059367689865},258.48059367689865,258.48059367689865,258.48059367689865,"estimation purposes"]
["Dividend received 9Y from now",{"$f":"IF($J$42=1,$D34,$F34)","v":323.23254523170931},323.23254523170931,323.23254523170931,323.23254523170931]
["Future value (incl. Div) 10Y from now",{"$f":"IF($J$42=1,$D35,$F35)+(B42*IF($J$42=1,$C$35,$E$35))","v":7539.7334938013655},{"$f":"IF($J$42=1,$D35,$F35)+(C42*IF($J$42=1,$C$35,$E$35))","v":23188.568387672269},{"$f":"IF($J$42=1,$D35,$F35)+(D42*IF($J$42=1,$C$35,$E$35))","v":14917.201061953239},{"$f":"IF($J$42=1,$D35,$F35)+(E42*IF($J$42=1,$C$35,$E$35))","v":14256.137164494447}]
["IRR",{"$f":"IRR(B44:B54)","v":0.17724620243271019},{"$f":"IRR(C44:C54)","v":0.29978174752706577},{"$f":"IRR(D44:D54)","v":0.24891882846321298},{"$f":"IRR(E44:E54)","v":0.24388907076287383},"Since entries are spaced an year apart, IRR = XIRR"]
["Sometimes IRR will give an error if ti cannot calculate the return"]

{"sheet":"Valuation-4","index":13,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[54,4,54,5],[16,6,16,7],[32,0,32,3],[39,4,39,5],[44,4,44,5],[49,4,49,5]]}
["Valuation using the Discounted Cash Flow Model",null,null,null,"Source:","http://www.focusinvestor.com/index.php/articles.html"]
[null,null,null,null,null,"http://www.investopedia.com/university/dcf/"]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":2007.15}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":136}]
["Debt level in the last year",{"$f":"Analysis!L94","v":-2693.9080787156913},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends INR"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.4415},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":410}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.52090000000000003},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":1376}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.53079999999999994},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":1192}]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"'Valuation-2'!F11","v":""},{"$f":"'Valuation-2'!J11","v":1.0621},{"$f":"'Valuation-2'!K11","v":""},"",{"$f":"Analysis!F49","v":2462}]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"'Valuation-2'!F12","v":16},{"$f":"'Valuation-2'!J12","v":1.494},{"$f":"'Valuation-2'!K12","v":0.7609999999999999},0.35706600000000016,{"$f":"Analysis!G49","v":3125}]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"'Valuation-2'!F13","v":21},{"$f":"'Valuation-2'!J13","v":1.5915999999999999},{"$f":"'Valuation-2'!K13","v":0.65799999999999992},0.54432720000000012,{"$f":"Analysis!H49","v":3682}]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"'Valuation-2'!F14","v":27},{"$f":"'Valuation-2'!J14","v":1.1272},{"$f":"'Valuation-2'!K14","v":0.91200000000000003},9.9193599999999965E-2,{"$f":"Analysis!I49","v":3443}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"'Valuation-2'!F15","v":25},{"$f":"'Valuation-2'!J15","v":1.0896999999999999},{"$f":"'Valuation-2'!K15","v":0.7609999999999999},0.26043830000000007,{"$f":"Analysis!J49","v":3006}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"'Valuation-2'!F16","v":28},{"$f":"'Valuation-2'!J16","v":1.0741000000000001},{"$f":"'Valuation-2'!K16","v":0.7659999999999999},0.2513394000000001,{"$f":"Analysis!K49","v":4602}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"'Valuation-2'!F17","v":27},{"$f":"'Valuation-2'!J17","v":0.99109999999999998},{"$f":"'Valuation-2'!K17","v":0.68},0.31715199999999993,{"$f":"Analysis!L49","v":1337},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":26.666666666666668},{"$f":"AVERAGE(C15:C17)","v":1.0516333333333334},{"$f":"AVERAGE(D15:D17)","v":0.73566666666666658},0.27798174444444457,{"$f":"AVERAGE(F15:F17)","v":2981.6666666666665},"FCF Last 3Y growth rate",{"$f":"(F17/F15)^(1/3)-1","v":-0.23666681422028146}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":25.6},{"$f":"AVERAGE(C13:C17)","v":1.1747400000000001},{"$f":"AVERAGE(D13:D17)","v":0.75539999999999996},0.28734140400000008,{"$f":"AVERAGE(F13:F17)","v":3214},"FCF Last 5Y growth rate",{"$f":"(F17/F13)^(1/5)-1","v":-0.18339971977676517}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":24},{"$f":"AVERAGE(C11:C17)","v":1.2042571428571427},{"$f":"AVERAGE(D11:D17)","v":0.75633333333333319},0.29343732380952392,{"$f":"AVERAGE(F11:F17)","v":3093.8571428571427},"FCF Last 7Y growth rate",{"$f":"(F17/F11)^(1/7)-1","v":-8.3525301299426924E-2}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":24},{"$f":"AVERAGE(C8:C17)","v":0.99229999999999985},{"$f":"AVERAGE(D8:D17)","v":0.75633333333333319},0.24179043333333344,{"$f":"AVERAGE(F8:F17)","v":2463.5},"FCF Last 10 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.12547215589728844}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":34.079513185185192},null,"Initial Cash Flow",81,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":32.955939942400008}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":31.042495771428577},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":29.8029704},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.29496080091017218},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.30376067507709947},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.30890328089864461},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.25663883549560335},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)",null,null,null,"DCF projections beyond 10Y may not be of much use!"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,0.05,{"$f":"E23*(1+B35)","v":85.05},{"$f":"C35/(1+$G$30)^A35","v":75.937499999999986}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":0.05},{"$f":"C35*(1+B36)","v":89.302499999999995},{"$f":"C36/(1+$G$30)^A36","v":71.191406249999986},null,"After 5Y, 10Y, 15Y or 20Y, if we assume the growth will saturate,"]
[{"$f":"A36+1","v":3},{"$f":"B36","v":0.05},{"$f":"C36*(1+B37)","v":93.767624999999995},66.741943359374972,null,"the growth rate at this point is the terminal growth rate"]
[4,{"$f":"B37","v":0.05},98.456006250000002,62.570571899414048,null,null,null,null,null,null,null,null,"The price at or below which you can buy"]
[5,{"$f":"B38","v":0.05},103.3788065625,58.659911155700669,null,null,"Growth rate in terminal year","FCF in terminal year","PV of Cash flow","Terminal Value","Total cash flow PV","DCF value per share","DCF value per share with margin of safety"]
[6,0.05,108.54774689062501,54.99366670846937,"Terminal year for 5Y projection",null,0.05,{"$f":"C39*(1+G40)","v":108.54774689062501},{"$f":"SUM(D35:D39)","v":335.10133266448969},{"$f":"(H40/($G$30-G40))/(1+$G$30)^A39","v":879.89866733551003},{"$f":"I40+J40","v":1214.9999999999998},{"$f":"(K40-$B$6)/$B$5","v":28.741971167027138},{"$f":"L40*(1-$E$31)","v":21.556478375270352}]
[7,{"$f":"B40","v":0.05},113.97513423515626,51.556562539190033]
[8,{"$f":"B41","v":0.05},119.67389094691409,48.334277380490661]
[9,{"$f":"B42","v":0.05},125.65758549425979,45.313385044209994]
[10,{"$f":"B43","v":0.05},131.94046476897279,42.481298478946869]
[11,0.05,138.53748800742144,39.826217324012688,"Terminal year for 10Y projection",null,-0.1,{"$f":"C44*(1+G45)","v":118.74641829207552},{"$f":"SUM(D35:D44)","v":577.78052281579664},{"$f":"(H45/($G$30-G45))/(1+$G$30)^A44","v":173.78713014114629},{"$f":"I45+J45","v":751.56765295694299},{"$f":"(K45-$B$6)/$B$5","v":25.334380379945841},{"$f":"L45*(1-$E$31)","v":19.000785284959381}]
[12,{"$f":"B45","v":0.05},145.46436240779252,37.337078741261898]
[13,{"$f":"B46","v":0.05},152.73758052818215,35.003511319933025]
[14,{"$f":"B47","v":0.05},160.37445955459125,32.815791862437209]
[15,{"$f":"B48","v":0.05},168.39318253232082,30.764804871034883]
[16,0.05,176.81284165893686,28.842004566595197,"Terminal year for 15Y projection",null,-0.1,{"$f":"C49*(1+G50)","v":151.55386427908874},{"$f":"SUM(D35:D49)","v":753.52792693447634},{"$f":"(H50/($G$30-G50))/(1+$G$30)^A49","v":125.85601992696088},{"$f":"I50+J50","v":879.38394686143727},{"$f":"(K50-$B$6)/$B$5","v":26.274206070420064},{"$f":"L50*(1-$E$31)","v":19.705654552815048}]
[17,{"$f":"B50","v":0.05},185.65348374188372,27.039379281182999]
[18,{"$f":"B51","v":0.05},194.93615792897791,25.349418076109057]
[19,{"$f":"B52","v":0.05},204.68296582542681,23.765079446352239]
[20,{"$f":"B53","v":0.05},214.91711411669814,22.279761980955225]
[null,null,null,null,"Terminal year for 20Y projection",null,0,{"$f":"C54*(1+G55)","v":214.91711411669814},{"$f":"SUM(D35:D54)","v":880.80357028567096},{"$f":"(H55/($G$30-G55))/(1+$G$30)^A54","v":185.66468317462687},{"$f":"I55+J55","v":1066.4682534602978},{"$f":"(K55-$B$6)/$B$5","v":27.649825971882272},{"$f":"L55*(1-$E$31)","v":20.737369478911702}]

{"sheet":"Valuation-5","index":14,"n_rows":54,"n_cols":8,"rows_kept":54,"cut":false,"hidden":false,"merged":[[16,6,16,7],[32,0,32,3],[49,4,49,5],[54,4,54,5],[50,0,50,1],[51,0,51,1],[53,0,53,1]]}
["Valuation using the Reverse Discounted Cash Flow Model",null,null,null,"Source:","http://www.investopedia.com/articles/fundamental-analysis/09/reverse-discount-cash-flow.asp"]
[]
[]
["Current price",{"$f":"'Valuation-2'!H3","v":2007.15}]
[{"$f":"CONCATENATE(Analysis!A23,\" outstanding\")","v":"Shares Mil outstanding"},{"$f":"IF(Analysis!B23=\"\",Analysis!L23,Analysis!B23)","v":136}]
["Debt level in the last year",{"$f":"Analysis!L94","v":-2693.9080787156913},"(see Notes for definition)",null,"Negative implies more cash than debt"]
[{"$f":"'Valuation-2'!A7","v":"Year"},{"$f":"'Valuation-2'!F7","v":"Dividends INR"},{"$f":"'Valuation-2'!J7","v":"ROE%"},{"$f":"'Valuation-2'!K7","v":"Payout Ratio%"},"Growth Rate",{"$f":"Analysis!A49","v":"Free Cash Flow INR Mil"}]
[{"$f":"'Valuation-2'!A8","v":"2005"},{"$f":"'Valuation-2'!F8","v":""},{"$f":"'Valuation-2'!J8","v":0.4415},{"$f":"'Valuation-2'!K8","v":""},{"$f":"IF(ISERROR((1-D8)*C8),\"\",(1-D8)*C8)","v":""},{"$f":"Analysis!C49","v":410}]
[{"$f":"'Valuation-2'!A9","v":"2006"},{"$f":"'Valuation-2'!F9","v":""},{"$f":"'Valuation-2'!J9","v":0.52090000000000003},{"$f":"'Valuation-2'!K9","v":""},{"$f":"IF(ISERROR((1-D9)*C9),\"\",(1-D9)*C9)","v":""},{"$f":"Analysis!D49","v":1376}]
[{"$f":"'Valuation-2'!A10","v":2007},{"$f":"'Valuation-2'!F10","v":""},{"$f":"'Valuation-2'!J10","v":0.53079999999999994},{"$f":"'Valuation-2'!K10","v":""},"",{"$f":"Analysis!E49","v":1192}]
[{"$f":"'Valuation-2'!A11","v":"2008"},{"$f":"'Valuation-2'!F11","v":""},{"$f":"'Valuation-2'!J11","v":1.0621},{"$f":"'Valuation-2'!K11","v":""},"",{"$f":"Analysis!F49","v":2462}]
[{"$f":"'Valuation-2'!A12","v":"2009"},{"$f":"'Valuation-2'!F12","v":16},{"$f":"'Valuation-2'!J12","v":1.494},{"$f":"'Valuation-2'!K12","v":0.7609999999999999},0.35706600000000016,{"$f":"Analysis!G49","v":3125}]
[{"$f":"'Valuation-2'!A13","v":"2010"},{"$f":"'Valuation-2'!F13","v":21},{"$f":"'Valuation-2'!J13","v":1.5915999999999999},{"$f":"'Valuation-2'!K13","v":0.65799999999999992},0.54432720000000012,{"$f":"Analysis!H49","v":3682}]
[{"$f":"'Valuation-2'!A14","v":"2011"},{"$f":"'Valuation-2'!F14","v":27},{"$f":"'Valuation-2'!J14","v":1.1272},{"$f":"'Valuation-2'!K14","v":0.91200000000000003},9.9193599999999965E-2,{"$f":"Analysis!I49","v":3443}]
[{"$f":"'Valuation-2'!A15","v":"2012"},{"$f":"'Valuation-2'!F15","v":25},{"$f":"'Valuation-2'!J15","v":1.0896999999999999},{"$f":"'Valuation-2'!K15","v":0.7609999999999999},0.26043830000000007,{"$f":"Analysis!J49","v":3006}]
[{"$f":"'Valuation-2'!A16","v":"2013"},{"$f":"'Valuation-2'!F16","v":28},{"$f":"'Valuation-2'!J16","v":1.0741000000000001},{"$f":"'Valuation-2'!K16","v":0.7659999999999999},0.2513394000000001,{"$f":"Analysis!K49","v":4602}]
[{"$f":"'Valuation-2'!A17","v":"2014"},{"$f":"'Valuation-2'!F17","v":27},{"$f":"'Valuation-2'!J17","v":0.99109999999999998},{"$f":"'Valuation-2'!K17","v":0.68},0.31715199999999993,{"$f":"Analysis!L49","v":1337},"Use this as reference for FCF growth rate"]
["3Y Average",{"$f":"AVERAGE(B15:B17)","v":26.666666666666668},{"$f":"AVERAGE(C15:C17)","v":1.0516333333333334},{"$f":"AVERAGE(D15:D17)","v":0.73566666666666658},0.27798174444444457,{"$f":"AVERAGE(F15:F17)","v":2981.6666666666665},"FCF Last 3Y growth rate",{"$f":"(F17/F15)^(1/3)-1","v":-0.23666681422028146}]
["5Y Average",{"$f":"AVERAGE(B13:B17)","v":25.6},{"$f":"AVERAGE(C13:C17)","v":1.1747400000000001},{"$f":"AVERAGE(D13:D17)","v":0.75539999999999996},0.28734140400000008,{"$f":"AVERAGE(F13:F17)","v":3214},"FCF Last 5Y growth rate",{"$f":"(F17/F13)^(1/5)-1","v":-0.18339971977676517}]
["7Y Average",{"$f":"AVERAGE(B11:B17)","v":24},{"$f":"AVERAGE(C11:C17)","v":1.2042571428571427},{"$f":"AVERAGE(D11:D17)","v":0.75633333333333319},0.29343732380952392,{"$f":"AVERAGE(F11:F17)","v":3093.8571428571427},"FCF Last 7Y growth rate",{"$f":"(F17/F11)^(1/7)-1","v":-8.3525301299426924E-2}]
["10Y Average",{"$f":"AVERAGE(B8:B17)","v":24},{"$f":"AVERAGE(C8:C17)","v":0.99229999999999985},{"$f":"AVERAGE(D8:D17)","v":0.75633333333333319},0.24179043333333344,{"$f":"AVERAGE(F8:F17)","v":2463.5},"FCF Last 10 growth rate",{"$f":"IF(ISERROR((F17/F8)^(1/10)-1),\"\",(F17/F8)^(1/10)-1)","v":0.12547215589728844}]
[]
["Next 3Y average Dividends per share",{"$f":"B18*(1+E18)","v":34.079513185185192},null,"Initial Cash Flow",114.25,{"$f":"INDEX(A18:F21,MATCH(E23,F18:F21,0),1)","v":{"$error":"#N/A"}}]
["Next 5Y average Dividends per share",{"$f":"B19*(1+E19)","v":32.955939942400008}]
["Next 7Y average Dividends per share",{"$f":"B20*(1+E20)","v":31.042495771428577},null,"What is the rate at which you would like to discount future cash flow to present values?"]
["Next 10Y average Dividends per share",{"$f":"B21*(1+E21)","v":29.8029704},null,"Technically this should be equal to the weighted average cost of capital (WACC). "]
["3Y Cost of Equity*",{"$f":"(B23/$B$4)+E18","v":0.29496080091017218},null,"This is (according to wikipedia), the minimum return that a company must earn"]
["5Y Cost of Equity",{"$f":"(B24/$B$4)+E19","v":0.30376067507709947},null," on an existing asset base to satisfy its creditors, owners, and other providers of"]
["10Y Cost of Equity",{"$f":"(B25/$B$4)+E20","v":0.30890328089864461},null,"capital, or they will invest elsewhere. The WACC is difficult to compute."]
["10Y Cost of Equity",{"$f":"(B26/$B$4)+E21","v":0.25663883549560335},null,"So you will need to guess the discount rate conservatively",null,null,0.12]
["* Also known as required rate of return",null,null,"Margin of Safety",0.25]
[]
["Discounted Cash Flow projections (choose FCF growth rate in green cells)"]
["Year","FCF Growth Rate","Free Cash Flow","Present Value"]
[1,1.272831107068352,{"$f":"E23*(1+B35)","v":259.67095398255924},{"$f":"C35/(1+$G$30)^A35","v":231.84906605585644}]
[{"$f":"A35+1","v":2},{"$f":"B35","v":1.272831107068352},{"$f":"C35*(1+B36)","v":590.18822181367523},{"$f":"C36/(1+$G$30)^A36","v":470.49443703258544}]
[{"$f":"A36+1","v":3},{"$f":"B36","v":1.272831107068352},{"$f":"C36*(1+B37)","v":1341.3981495634775},954.78070731274283]
[4,{"$f":"B37","v":1.272831107068352},3048.7714412917976,1937.5493678652908]
[5,{"$f":"B38","v":1.272831107068352},6929.3425701096112,3931.895066754334]
[]
["After 5Y, if we assume the growth will saturate,"]
["the growth rate at this point is the terminal growth rate"]
[]
[null,"Growth rate in terminal year"]
["Terminal year for 5Y projection",4.9427350126376592E-2]
["FCF in terminal year",{"$f":"C39*(1+B45)","v":7271.8416114680258}]
["PV of Cash flow",{"$f":"SUM(D35:D39)","v":7526.5686450208095}]
["Terminal Value",{"$f":"(B46/($G$30-B45))/(1+$G$30)^A39","v":58467.950803433821}]
["Total cash flow PV",{"$f":"B47+B48","v":65994.519448454637}]
["DCF value per share",{"$f":"(B49-$B$6)/$B$5","v":505.06196711154649}]
["When you click on the black button,"]
["Current price will be equal to DCF value per share with margin of safety"]
["DCF value per share with margin of safety",{"$f":"B50*(1-$E$31)","v":378.79647533365988}]
["For this to happen, the FCF growth rate for next 5 years should be ",null,{"$f":"B35","v":1.272831107068352}]

{"sheet":"Stock price FY high and low","index":15,"n_rows":10000,"n_cols":30,"rows_kept":2250,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
[{"$f":"Analysis!C2","v":"2005"},null,{"$f":"MAX(B2:B10000)","v":205.45},{"$f":"Analysis!D2","v":"2006"},null,{"$f":"MAX(E2:E10000)","v":432.05},{"$f":"Analysis!E2","v":"2007"},null,{"$f":"MAX(H2:H10000)","v":457},{"$f":"Analysis!F2","v":"2008"},null,{"$f":"MAX(K2:K10000)","v":487.8},{"$f":"Analysis!G2","v":"2009"},null,{"$f":"MAX(N2:N10000)","v":470.75},{"$f":"Analysis!H2","v":"2010"},null,{"$f":"MAX(Q2:Q10000)","v":732.55},{"$f":"Analysis!I2","v":"2011"},null,{"$f":"MAX(T2:T10000)","v":946.55},{"$f":"Analysis!J2","v":"2012"},null,{"$f":"MAX(W2:W10000)","v":1117.3499999999999},{"$f":"Analysis!K2","v":"2013"},null,{"$f":"MAX(Z2:Z10000)","v":1567},{"$f":"Analysis!L2","v":"2014"},null,{"$f":"MAX(AC2:AC10000)","v":1549.15}]
[{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2>=DATE($A$1-1,4,1),IF(StockPriceData!A2<=DATE($A$1,3,31),StockPriceData!E2,\"\"),\"\")","v":""},{"$f":"MIN(B2:B10000)","v":111.1},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($D$1-1,4,1),IF(StockPriceData!$A2<=DATE($D$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(E2:E10000)","v":182.15},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($G$1-1,4,1),IF(StockPriceData!$A2<=DATE($G$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(H2:H10000)","v":295.05},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($J$1-1,4,1),IF(StockPriceData!$A2<=DATE($J$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(K2:K10000)","v":331.25},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($M$1-1,4,1),IF(StockPriceData!$A2<=DATE($M$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(N2:N10000)","v":347.9},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($P$1-1,4,1),IF(StockPriceData!$A2<=DATE($P$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Q2:Q10000)","v":446.25},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($S$1-1,4,1),IF(StockPriceData!$A2<=DATE($S$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(T2:T10000)","v":677.3},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($V$1-1,4,1),IF(StockPriceData!$A2<=DATE($V$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(W2:W10000)","v":824.5},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2<=DATE($Y$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(Z2:Z10000)","v":1107},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$A2,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2<=DATE($AB$1,3,31),StockPriceData!$E2,\"\"),\"\")","v":""},{"$f":"MIN(AC2:AC10000)","v":1201.9000000000001}]
[{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3>=DATE($A$1-1,4,1),IF(StockPriceData!A3<=DATE($A$1,3,31),StockPriceData!E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($D$1-1,4,1),IF(StockPriceData!$A3<=DATE($D$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($G$1-1,4,1),IF(StockPriceData!$A3<=DATE($G$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($J$1-1,4,1),IF(StockPriceData!$A3<=DATE($J$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($M$1-1,4,1),IF(StockPriceData!$A3<=DATE($M$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($P$1-1,4,1),IF(StockPriceData!$A3<=DATE($P$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($S$1-1,4,1),IF(StockPriceData!$A3<=DATE($S$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($V$1-1,4,1),IF(StockPriceData!$A3<=DATE($V$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3<=DATE($Y$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$A3,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3<=DATE($AB$1,3,31),StockPriceData!$E3,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4>=DATE($A$1-1,4,1),IF(StockPriceData!A4<=DATE($A$1,3,31),StockPriceData!E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($D$1-1,4,1),IF(StockPriceData!$A4<=DATE($D$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($G$1-1,4,1),IF(StockPriceData!$A4<=DATE($G$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($J$1-1,4,1),IF(StockPriceData!$A4<=DATE($J$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($M$1-1,4,1),IF(StockPriceData!$A4<=DATE($M$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($P$1-1,4,1),IF(StockPriceData!$A4<=DATE($P$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($S$1-1,4,1),IF(StockPriceData!$A4<=DATE($S$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($V$1-1,4,1),IF(StockPriceData!$A4<=DATE($V$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4<=DATE($Y$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$A4,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4<=DATE($AB$1,3,31),StockPriceData!$E4,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5>=DATE($A$1-1,4,1),IF(StockPriceData!A5<=DATE($A$1,3,31),StockPriceData!E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($D$1-1,4,1),IF(StockPriceData!$A5<=DATE($D$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($G$1-1,4,1),IF(StockPriceData!$A5<=DATE($G$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($J$1-1,4,1),IF(StockPriceData!$A5<=DATE($J$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($M$1-1,4,1),IF(StockPriceData!$A5<=DATE($M$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($P$1-1,4,1),IF(StockPriceData!$A5<=DATE($P$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($S$1-1,4,1),IF(StockPriceData!$A5<=DATE($S$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($V$1-1,4,1),IF(StockPriceData!$A5<=DATE($V$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5<=DATE($Y$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$A5,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5<=DATE($AB$1,3,31),StockPriceData!$E5,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6>=DATE($A$1-1,4,1),IF(StockPriceData!A6<=DATE($A$1,3,31),StockPriceData!E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($D$1-1,4,1),IF(StockPriceData!$A6<=DATE($D$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($G$1-1,4,1),IF(StockPriceData!$A6<=DATE($G$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($J$1-1,4,1),IF(StockPriceData!$A6<=DATE($J$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($M$1-1,4,1),IF(StockPriceData!$A6<=DATE($M$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($P$1-1,4,1),IF(StockPriceData!$A6<=DATE($P$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($S$1-1,4,1),IF(StockPriceData!$A6<=DATE($S$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($V$1-1,4,1),IF(StockPriceData!$A6<=DATE($V$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6<=DATE($Y$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$A6,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6<=DATE($AB$1,3,31),StockPriceData!$E6,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7>=DATE($A$1-1,4,1),IF(StockPriceData!A7<=DATE($A$1,3,31),StockPriceData!E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($D$1-1,4,1),IF(StockPriceData!$A7<=DATE($D$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($G$1-1,4,1),IF(StockPriceData!$A7<=DATE($G$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($J$1-1,4,1),IF(StockPriceData!$A7<=DATE($J$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($M$1-1,4,1),IF(StockPriceData!$A7<=DATE($M$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($P$1-1,4,1),IF(StockPriceData!$A7<=DATE($P$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($S$1-1,4,1),IF(StockPriceData!$A7<=DATE($S$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($V$1-1,4,1),IF(StockPriceData!$A7<=DATE($V$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7<=DATE($Y$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$A7,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7<=DATE($AB$1,3,31),StockPriceData!$E7,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8>=DATE($A$1-1,4,1),IF(StockPriceData!A8<=DATE($A$1,3,31),StockPriceData!E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($D$1-1,4,1),IF(StockPriceData!$A8<=DATE($D$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($G$1-1,4,1),IF(StockPriceData!$A8<=DATE($G$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($J$1-1,4,1),IF(StockPriceData!$A8<=DATE($J$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($M$1-1,4,1),IF(StockPriceData!$A8<=DATE($M$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($P$1-1,4,1),IF(StockPriceData!$A8<=DATE($P$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($S$1-1,4,1),IF(StockPriceData!$A8<=DATE($S$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($V$1-1,4,1),IF(StockPriceData!$A8<=DATE($V$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8<=DATE($Y$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$A8,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8<=DATE($AB$1,3,31),StockPriceData!$E8,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9>=DATE($A$1-1,4,1),IF(StockPriceData!A9<=DATE($A$1,3,31),StockPriceData!E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($D$1-1,4,1),IF(StockPriceData!$A9<=DATE($D$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($G$1-1,4,1),IF(StockPriceData!$A9<=DATE($G$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($J$1-1,4,1),IF(StockPriceData!$A9<=DATE($J$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($M$1-1,4,1),IF(StockPriceData!$A9<=DATE($M$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($P$1-1,4,1),IF(StockPriceData!$A9<=DATE($P$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($S$1-1,4,1),IF(StockPriceData!$A9<=DATE($S$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($V$1-1,4,1),IF(StockPriceData!$A9<=DATE($V$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9<=DATE($Y$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$A9,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9<=DATE($AB$1,3,31),StockPriceData!$E9,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10>=DATE($A$1-1,4,1),IF(StockPriceData!A10<=DATE($A$1,3,31),StockPriceData!E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($D$1-1,4,1),IF(StockPriceData!$A10<=DATE($D$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($G$1-1,4,1),IF(StockPriceData!$A10<=DATE($G$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($J$1-1,4,1),IF(StockPriceData!$A10<=DATE($J$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($M$1-1,4,1),IF(StockPriceData!$A10<=DATE($M$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($P$1-1,4,1),IF(StockPriceData!$A10<=DATE($P$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($S$1-1,4,1),IF(StockPriceData!$A10<=DATE($S$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($V$1-1,4,1),IF(StockPriceData!$A10<=DATE($V$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10<=DATE($Y$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$A10,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10<=DATE($AB$1,3,31),StockPriceData!$E10,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A11>=DATE($A$1-1,4,1),IF(StockPriceData!A11<=DATE($A$1,3,31),StockPriceData!E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($D$1-1,4,1),IF(StockPriceData!$A11<=DATE($D$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($G$1-1,4,1),IF(StockPriceData!$A11<=DATE($G$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($J$1-1,4,1),IF(StockPriceData!$A11<=DATE($J$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($M$1-1,4,1),IF(StockPriceData!$A11<=DATE($M$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($P$1-1,4,1),IF(StockPriceData!$A11<=DATE($P$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($S$1-1,4,1),IF(StockPriceData!$A11<=DATE($S$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($V$1-1,4,1),IF(StockPriceData!$A11<=DATE($V$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($Y$1-1,4,1),IF(StockPriceData!$A11<=DATE($Y$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$A11,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A11>=DATE($AB$1-1,4,1),IF(StockPriceData!$A11<=DATE($AB$1,3,31),StockPriceData!$E11,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A12>=DATE($A$1-1,4,1),IF(StockPriceData!A12<=DATE($A$1,3,31),StockPriceData!E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($D$1-1,4,1),IF(StockPriceData!$A12<=DATE($D$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($G$1-1,4,1),IF(StockPriceData!$A12<=DATE($G$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($J$1-1,4,1),IF(StockPriceData!$A12<=DATE($J$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($M$1-1,4,1),IF(StockPriceData!$A12<=DATE($M$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($P$1-1,4,1),IF(StockPriceData!$A12<=DATE($P$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($S$1-1,4,1),IF(StockPriceData!$A12<=DATE($S$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($V$1-1,4,1),IF(StockPriceData!$A12<=DATE($V$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($Y$1-1,4,1),IF(StockPriceData!$A12<=DATE($Y$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$A12,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A12>=DATE($AB$1-1,4,1),IF(StockPriceData!$A12<=DATE($AB$1,3,31),StockPriceData!$E12,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A13>=DATE($A$1-1,4,1),IF(StockPriceData!A13<=DATE($A$1,3,31),StockPriceData!E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($D$1-1,4,1),IF(StockPriceData!$A13<=DATE($D$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($G$1-1,4,1),IF(StockPriceData!$A13<=DATE($G$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($J$1-1,4,1),IF(StockPriceData!$A13<=DATE($J$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($M$1-1,4,1),IF(StockPriceData!$A13<=DATE($M$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($P$1-1,4,1),IF(StockPriceData!$A13<=DATE($P$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($S$1-1,4,1),IF(StockPriceData!$A13<=DATE($S$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($V$1-1,4,1),IF(StockPriceData!$A13<=DATE($V$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($Y$1-1,4,1),IF(StockPriceData!$A13<=DATE($Y$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$A13,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A13>=DATE($AB$1-1,4,1),IF(StockPriceData!$A13<=DATE($AB$1,3,31),StockPriceData!$E13,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A14>=DATE($A$1-1,4,1),IF(StockPriceData!A14<=DATE($A$1,3,31),StockPriceData!E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($D$1-1,4,1),IF(StockPriceData!$A14<=DATE($D$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($G$1-1,4,1),IF(StockPriceData!$A14<=DATE($G$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($J$1-1,4,1),IF(StockPriceData!$A14<=DATE($J$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($M$1-1,4,1),IF(StockPriceData!$A14<=DATE($M$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($P$1-1,4,1),IF(StockPriceData!$A14<=DATE($P$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($S$1-1,4,1),IF(StockPriceData!$A14<=DATE($S$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($V$1-1,4,1),IF(StockPriceData!$A14<=DATE($V$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($Y$1-1,4,1),IF(StockPriceData!$A14<=DATE($Y$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$A14,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A14>=DATE($AB$1-1,4,1),IF(StockPriceData!$A14<=DATE($AB$1,3,31),StockPriceData!$E14,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A15>=DATE($A$1-1,4,1),IF(StockPriceData!A15<=DATE($A$1,3,31),StockPriceData!E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($D$1-1,4,1),IF(StockPriceData!$A15<=DATE($D$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($G$1-1,4,1),IF(StockPriceData!$A15<=DATE($G$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($J$1-1,4,1),IF(StockPriceData!$A15<=DATE($J$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($M$1-1,4,1),IF(StockPriceData!$A15<=DATE($M$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($P$1-1,4,1),IF(StockPriceData!$A15<=DATE($P$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($S$1-1,4,1),IF(StockPriceData!$A15<=DATE($S$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($V$1-1,4,1),IF(StockPriceData!$A15<=DATE($V$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($Y$1-1,4,1),IF(StockPriceData!$A15<=DATE($Y$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$A15,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A15>=DATE($AB$1-1,4,1),IF(StockPriceData!$A15<=DATE($AB$1,3,31),StockPriceData!$E15,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A16>=DATE($A$1-1,4,1),IF(StockPriceData!A16<=DATE($A$1,3,31),StockPriceData!E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($D$1-1,4,1),IF(StockPriceData!$A16<=DATE($D$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($G$1-1,4,1),IF(StockPriceData!$A16<=DATE($G$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($J$1-1,4,1),IF(StockPriceData!$A16<=DATE($J$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($M$1-1,4,1),IF(StockPriceData!$A16<=DATE($M$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($P$1-1,4,1),IF(StockPriceData!$A16<=DATE($P$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($S$1-1,4,1),IF(StockPriceData!$A16<=DATE($S$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($V$1-1,4,1),IF(StockPriceData!$A16<=DATE($V$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($Y$1-1,4,1),IF(StockPriceData!$A16<=DATE($Y$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$A16,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A16>=DATE($AB$1-1,4,1),IF(StockPriceData!$A16<=DATE($AB$1,3,31),StockPriceData!$E16,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A17>=DATE($A$1-1,4,1),IF(StockPriceData!A17<=DATE($A$1,3,31),StockPriceData!E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($D$1-1,4,1),IF(StockPriceData!$A17<=DATE($D$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($G$1-1,4,1),IF(StockPriceData!$A17<=DATE($G$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($J$1-1,4,1),IF(StockPriceData!$A17<=DATE($J$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($M$1-1,4,1),IF(StockPriceData!$A17<=DATE($M$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($P$1-1,4,1),IF(StockPriceData!$A17<=DATE($P$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($S$1-1,4,1),IF(StockPriceData!$A17<=DATE($S$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($V$1-1,4,1),IF(StockPriceData!$A17<=DATE($V$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($Y$1-1,4,1),IF(StockPriceData!$A17<=DATE($Y$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$A17,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A17>=DATE($AB$1-1,4,1),IF(StockPriceData!$A17<=DATE($AB$1,3,31),StockPriceData!$E17,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A18>=DATE($A$1-1,4,1),IF(StockPriceData!A18<=DATE($A$1,3,31),StockPriceData!E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($D$1-1,4,1),IF(StockPriceData!$A18<=DATE($D$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($G$1-1,4,1),IF(StockPriceData!$A18<=DATE($G$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($J$1-1,4,1),IF(StockPriceData!$A18<=DATE($J$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($M$1-1,4,1),IF(StockPriceData!$A18<=DATE($M$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($P$1-1,4,1),IF(StockPriceData!$A18<=DATE($P$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($S$1-1,4,1),IF(StockPriceData!$A18<=DATE($S$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($V$1-1,4,1),IF(StockPriceData!$A18<=DATE($V$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($Y$1-1,4,1),IF(StockPriceData!$A18<=DATE($Y$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$A18,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A18>=DATE($AB$1-1,4,1),IF(StockPriceData!$A18<=DATE($AB$1,3,31),StockPriceData!$E18,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A19>=DATE($A$1-1,4,1),IF(StockPriceData!A19<=DATE($A$1,3,31),StockPriceData!E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($D$1-1,4,1),IF(StockPriceData!$A19<=DATE($D$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($G$1-1,4,1),IF(StockPriceData!$A19<=DATE($G$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($J$1-1,4,1),IF(StockPriceData!$A19<=DATE($J$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($M$1-1,4,1),IF(StockPriceData!$A19<=DATE($M$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($P$1-1,4,1),IF(StockPriceData!$A19<=DATE($P$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($S$1-1,4,1),IF(StockPriceData!$A19<=DATE($S$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($V$1-1,4,1),IF(StockPriceData!$A19<=DATE($V$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($Y$1-1,4,1),IF(StockPriceData!$A19<=DATE($Y$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$A19,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A19>=DATE($AB$1-1,4,1),IF(StockPriceData!$A19<=DATE($AB$1,3,31),StockPriceData!$E19,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A20>=DATE($A$1-1,4,1),IF(StockPriceData!A20<=DATE($A$1,3,31),StockPriceData!E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($D$1-1,4,1),IF(StockPriceData!$A20<=DATE($D$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($G$1-1,4,1),IF(StockPriceData!$A20<=DATE($G$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($J$1-1,4,1),IF(StockPriceData!$A20<=DATE($J$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($M$1-1,4,1),IF(StockPriceData!$A20<=DATE($M$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($P$1-1,4,1),IF(StockPriceData!$A20<=DATE($P$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($S$1-1,4,1),IF(StockPriceData!$A20<=DATE($S$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($V$1-1,4,1),IF(StockPriceData!$A20<=DATE($V$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($Y$1-1,4,1),IF(StockPriceData!$A20<=DATE($Y$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$A20,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A20>=DATE($AB$1-1,4,1),IF(StockPriceData!$A20<=DATE($AB$1,3,31),StockPriceData!$E20,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A21>=DATE($A$1-1,4,1),IF(StockPriceData!A21<=DATE($A$1,3,31),StockPriceData!E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($D$1-1,4,1),IF(StockPriceData!$A21<=DATE($D$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($G$1-1,4,1),IF(StockPriceData!$A21<=DATE($G$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($J$1-1,4,1),IF(StockPriceData!$A21<=DATE($J$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($M$1-1,4,1),IF(StockPriceData!$A21<=DATE($M$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($P$1-1,4,1),IF(StockPriceData!$A21<=DATE($P$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($S$1-1,4,1),IF(StockPriceData!$A21<=DATE($S$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($V$1-1,4,1),IF(StockPriceData!$A21<=DATE($V$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($Y$1-1,4,1),IF(StockPriceData!$A21<=DATE($Y$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$A21,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A21>=DATE($AB$1-1,4,1),IF(StockPriceData!$A21<=DATE($AB$1,3,31),StockPriceData!$E21,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A22>=DATE($A$1-1,4,1),IF(StockPriceData!A22<=DATE($A$1,3,31),StockPriceData!E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($D$1-1,4,1),IF(StockPriceData!$A22<=DATE($D$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($G$1-1,4,1),IF(StockPriceData!$A22<=DATE($G$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($J$1-1,4,1),IF(StockPriceData!$A22<=DATE($J$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($M$1-1,4,1),IF(StockPriceData!$A22<=DATE($M$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($P$1-1,4,1),IF(StockPriceData!$A22<=DATE($P$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($S$1-1,4,1),IF(StockPriceData!$A22<=DATE($S$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($V$1-1,4,1),IF(StockPriceData!$A22<=DATE($V$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($Y$1-1,4,1),IF(StockPriceData!$A22<=DATE($Y$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$A22,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A22>=DATE($AB$1-1,4,1),IF(StockPriceData!$A22<=DATE($AB$1,3,31),StockPriceData!$E22,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A23>=DATE($A$1-1,4,1),IF(StockPriceData!A23<=DATE($A$1,3,31),StockPriceData!E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($D$1-1,4,1),IF(StockPriceData!$A23<=DATE($D$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($G$1-1,4,1),IF(StockPriceData!$A23<=DATE($G$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($J$1-1,4,1),IF(StockPriceData!$A23<=DATE($J$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($M$1-1,4,1),IF(StockPriceData!$A23<=DATE($M$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($P$1-1,4,1),IF(StockPriceData!$A23<=DATE($P$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($S$1-1,4,1),IF(StockPriceData!$A23<=DATE($S$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($V$1-1,4,1),IF(StockPriceData!$A23<=DATE($V$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($Y$1-1,4,1),IF(StockPriceData!$A23<=DATE($Y$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$A23,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A23>=DATE($AB$1-1,4,1),IF(StockPriceData!$A23<=DATE($AB$1,3,31),StockPriceData!$E23,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A24>=DATE($A$1-1,4,1),IF(StockPriceData!A24<=DATE($A$1,3,31),StockPriceData!E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($D$1-1,4,1),IF(StockPriceData!$A24<=DATE($D$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($G$1-1,4,1),IF(StockPriceData!$A24<=DATE($G$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($J$1-1,4,1),IF(StockPriceData!$A24<=DATE($J$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($M$1-1,4,1),IF(StockPriceData!$A24<=DATE($M$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($P$1-1,4,1),IF(StockPriceData!$A24<=DATE($P$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($S$1-1,4,1),IF(StockPriceData!$A24<=DATE($S$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($V$1-1,4,1),IF(StockPriceData!$A24<=DATE($V$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($Y$1-1,4,1),IF(StockPriceData!$A24<=DATE($Y$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$A24,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A24>=DATE($AB$1-1,4,1),IF(StockPriceData!$A24<=DATE($AB$1,3,31),StockPriceData!$E24,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A25>=DATE($A$1-1,4,1),IF(StockPriceData!A25<=DATE($A$1,3,31),StockPriceData!E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($D$1-1,4,1),IF(StockPriceData!$A25<=DATE($D$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($G$1-1,4,1),IF(StockPriceData!$A25<=DATE($G$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($J$1-1,4,1),IF(StockPriceData!$A25<=DATE($J$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($M$1-1,4,1),IF(StockPriceData!$A25<=DATE($M$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($P$1-1,4,1),IF(StockPriceData!$A25<=DATE($P$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($S$1-1,4,1),IF(StockPriceData!$A25<=DATE($S$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($V$1-1,4,1),IF(StockPriceData!$A25<=DATE($V$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($Y$1-1,4,1),IF(StockPriceData!$A25<=DATE($Y$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$A25,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A25>=DATE($AB$1-1,4,1),IF(StockPriceData!$A25<=DATE($AB$1,3,31),StockPriceData!$E25,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A26>=DATE($A$1-1,4,1),IF(StockPriceData!A26<=DATE($A$1,3,31),StockPriceData!E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($D$1-1,4,1),IF(StockPriceData!$A26<=DATE($D$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($G$1-1,4,1),IF(StockPriceData!$A26<=DATE($G$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($J$1-1,4,1),IF(StockPriceData!$A26<=DATE($J$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($M$1-1,4,1),IF(StockPriceData!$A26<=DATE($M$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($P$1-1,4,1),IF(StockPriceData!$A26<=DATE($P$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($S$1-1,4,1),IF(StockPriceData!$A26<=DATE($S$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($V$1-1,4,1),IF(StockPriceData!$A26<=DATE($V$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($Y$1-1,4,1),IF(StockPriceData!$A26<=DATE($Y$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$A26,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A26>=DATE($AB$1-1,4,1),IF(StockPriceData!$A26<=DATE($AB$1,3,31),StockPriceData!$E26,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A27>=DATE($A$1-1,4,1),IF(StockPriceData!A27<=DATE($A$1,3,31),StockPriceData!E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($D$1-1,4,1),IF(StockPriceData!$A27<=DATE($D$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($G$1-1,4,1),IF(StockPriceData!$A27<=DATE($G$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($J$1-1,4,1),IF(StockPriceData!$A27<=DATE($J$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($M$1-1,4,1),IF(StockPriceData!$A27<=DATE($M$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($P$1-1,4,1),IF(StockPriceData!$A27<=DATE($P$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($S$1-1,4,1),IF(StockPriceData!$A27<=DATE($S$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($V$1-1,4,1),IF(StockPriceData!$A27<=DATE($V$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($Y$1-1,4,1),IF(StockPriceData!$A27<=DATE($Y$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$A27,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A27>=DATE($AB$1-1,4,1),IF(StockPriceData!$A27<=DATE($AB$1,3,31),StockPriceData!$E27,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A28>=DATE($A$1-1,4,1),IF(StockPriceData!A28<=DATE($A$1,3,31),StockPriceData!E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($D$1-1,4,1),IF(StockPriceData!$A28<=DATE($D$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($G$1-1,4,1),IF(StockPriceData!$A28<=DATE($G$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($J$1-1,4,1),IF(StockPriceData!$A28<=DATE($J$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($M$1-1,4,1),IF(StockPriceData!$A28<=DATE($M$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($P$1-1,4,1),IF(StockPriceData!$A28<=DATE($P$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($S$1-1,4,1),IF(StockPriceData!$A28<=DATE($S$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($V$1-1,4,1),IF(StockPriceData!$A28<=DATE($V$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($Y$1-1,4,1),IF(StockPriceData!$A28<=DATE($Y$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$A28,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A28>=DATE($AB$1-1,4,1),IF(StockPriceData!$A28<=DATE($AB$1,3,31),StockPriceData!$E28,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A29>=DATE($A$1-1,4,1),IF(StockPriceData!A29<=DATE($A$1,3,31),StockPriceData!E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($D$1-1,4,1),IF(StockPriceData!$A29<=DATE($D$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($G$1-1,4,1),IF(StockPriceData!$A29<=DATE($G$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($J$1-1,4,1),IF(StockPriceData!$A29<=DATE($J$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($M$1-1,4,1),IF(StockPriceData!$A29<=DATE($M$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($P$1-1,4,1),IF(StockPriceData!$A29<=DATE($P$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($S$1-1,4,1),IF(StockPriceData!$A29<=DATE($S$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($V$1-1,4,1),IF(StockPriceData!$A29<=DATE($V$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($Y$1-1,4,1),IF(StockPriceData!$A29<=DATE($Y$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$A29,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A29>=DATE($AB$1-1,4,1),IF(StockPriceData!$A29<=DATE($AB$1,3,31),StockPriceData!$E29,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A30>=DATE($A$1-1,4,1),IF(StockPriceData!A30<=DATE($A$1,3,31),StockPriceData!E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($D$1-1,4,1),IF(StockPriceData!$A30<=DATE($D$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($G$1-1,4,1),IF(StockPriceData!$A30<=DATE($G$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($J$1-1,4,1),IF(StockPriceData!$A30<=DATE($J$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($M$1-1,4,1),IF(StockPriceData!$A30<=DATE($M$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($P$1-1,4,1),IF(StockPriceData!$A30<=DATE($P$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($S$1-1,4,1),IF(StockPriceData!$A30<=DATE($S$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($V$1-1,4,1),IF(StockPriceData!$A30<=DATE($V$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($Y$1-1,4,1),IF(StockPriceData!$A30<=DATE($Y$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$A30,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A30>=DATE($AB$1-1,4,1),IF(StockPriceData!$A30<=DATE($AB$1,3,31),StockPriceData!$E30,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A31>=DATE($A$1-1,4,1),IF(StockPriceData!A31<=DATE($A$1,3,31),StockPriceData!E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($D$1-1,4,1),IF(StockPriceData!$A31<=DATE($D$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($G$1-1,4,1),IF(StockPriceData!$A31<=DATE($G$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($J$1-1,4,1),IF(StockPriceData!$A31<=DATE($J$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($M$1-1,4,1),IF(StockPriceData!$A31<=DATE($M$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($P$1-1,4,1),IF(StockPriceData!$A31<=DATE($P$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($S$1-1,4,1),IF(StockPriceData!$A31<=DATE($S$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($V$1-1,4,1),IF(StockPriceData!$A31<=DATE($V$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($Y$1-1,4,1),IF(StockPriceData!$A31<=DATE($Y$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$A31,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A31>=DATE($AB$1-1,4,1),IF(StockPriceData!$A31<=DATE($AB$1,3,31),StockPriceData!$E31,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A32>=DATE($A$1-1,4,1),IF(StockPriceData!A32<=DATE($A$1,3,31),StockPriceData!E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($D$1-1,4,1),IF(StockPriceData!$A32<=DATE($D$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($G$1-1,4,1),IF(StockPriceData!$A32<=DATE($G$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($J$1-1,4,1),IF(StockPriceData!$A32<=DATE($J$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($M$1-1,4,1),IF(StockPriceData!$A32<=DATE($M$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($P$1-1,4,1),IF(StockPriceData!$A32<=DATE($P$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($S$1-1,4,1),IF(StockPriceData!$A32<=DATE($S$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($V$1-1,4,1),IF(StockPriceData!$A32<=DATE($V$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($Y$1-1,4,1),IF(StockPriceData!$A32<=DATE($Y$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$A32,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A32>=DATE($AB$1-1,4,1),IF(StockPriceData!$A32<=DATE($AB$1,3,31),StockPriceData!$E32,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A33>=DATE($A$1-1,4,1),IF(StockPriceData!A33<=DATE($A$1,3,31),StockPriceData!E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($D$1-1,4,1),IF(StockPriceData!$A33<=DATE($D$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($G$1-1,4,1),IF(StockPriceData!$A33<=DATE($G$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($J$1-1,4,1),IF(StockPriceData!$A33<=DATE($J$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($M$1-1,4,1),IF(StockPriceData!$A33<=DATE($M$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($P$1-1,4,1),IF(StockPriceData!$A33<=DATE($P$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($S$1-1,4,1),IF(StockPriceData!$A33<=DATE($S$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($V$1-1,4,1),IF(StockPriceData!$A33<=DATE($V$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($Y$1-1,4,1),IF(StockPriceData!$A33<=DATE($Y$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$A33,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A33>=DATE($AB$1-1,4,1),IF(StockPriceData!$A33<=DATE($AB$1,3,31),StockPriceData!$E33,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A34>=DATE($A$1-1,4,1),IF(StockPriceData!A34<=DATE($A$1,3,31),StockPriceData!E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($D$1-1,4,1),IF(StockPriceData!$A34<=DATE($D$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($G$1-1,4,1),IF(StockPriceData!$A34<=DATE($G$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($J$1-1,4,1),IF(StockPriceData!$A34<=DATE($J$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($M$1-1,4,1),IF(StockPriceData!$A34<=DATE($M$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($P$1-1,4,1),IF(StockPriceData!$A34<=DATE($P$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($S$1-1,4,1),IF(StockPriceData!$A34<=DATE($S$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($V$1-1,4,1),IF(StockPriceData!$A34<=DATE($V$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($Y$1-1,4,1),IF(StockPriceData!$A34<=DATE($Y$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$A34,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A34>=DATE($AB$1-1,4,1),IF(StockPriceData!$A34<=DATE($AB$1,3,31),StockPriceData!$E34,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A35>=DATE($A$1-1,4,1),IF(StockPriceData!A35<=DATE($A$1,3,31),StockPriceData!E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($D$1-1,4,1),IF(StockPriceData!$A35<=DATE($D$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($G$1-1,4,1),IF(StockPriceData!$A35<=DATE($G$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($J$1-1,4,1),IF(StockPriceData!$A35<=DATE($J$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($M$1-1,4,1),IF(StockPriceData!$A35<=DATE($M$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($P$1-1,4,1),IF(StockPriceData!$A35<=DATE($P$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($S$1-1,4,1),IF(StockPriceData!$A35<=DATE($S$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($V$1-1,4,1),IF(StockPriceData!$A35<=DATE($V$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($Y$1-1,4,1),IF(StockPriceData!$A35<=DATE($Y$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$A35,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A35>=DATE($AB$1-1,4,1),IF(StockPriceData!$A35<=DATE($AB$1,3,31),StockPriceData!$E35,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A36>=DATE($A$1-1,4,1),IF(StockPriceData!A36<=DATE($A$1,3,31),StockPriceData!E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($D$1-1,4,1),IF(StockPriceData!$A36<=DATE($D$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($G$1-1,4,1),IF(StockPriceData!$A36<=DATE($G$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($J$1-1,4,1),IF(StockPriceData!$A36<=DATE($J$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($M$1-1,4,1),IF(StockPriceData!$A36<=DATE($M$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($P$1-1,4,1),IF(StockPriceData!$A36<=DATE($P$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($S$1-1,4,1),IF(StockPriceData!$A36<=DATE($S$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($V$1-1,4,1),IF(StockPriceData!$A36<=DATE($V$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($Y$1-1,4,1),IF(StockPriceData!$A36<=DATE($Y$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$A36,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A36>=DATE($AB$1-1,4,1),IF(StockPriceData!$A36<=DATE($AB$1,3,31),StockPriceData!$E36,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A37>=DATE($A$1-1,4,1),IF(StockPriceData!A37<=DATE($A$1,3,31),StockPriceData!E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($D$1-1,4,1),IF(StockPriceData!$A37<=DATE($D$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($G$1-1,4,1),IF(StockPriceData!$A37<=DATE($G$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($J$1-1,4,1),IF(StockPriceData!$A37<=DATE($J$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($M$1-1,4,1),IF(StockPriceData!$A37<=DATE($M$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($P$1-1,4,1),IF(StockPriceData!$A37<=DATE($P$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($S$1-1,4,1),IF(StockPriceData!$A37<=DATE($S$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($V$1-1,4,1),IF(StockPriceData!$A37<=DATE($V$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($Y$1-1,4,1),IF(StockPriceData!$A37<=DATE($Y$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$A37,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A37>=DATE($AB$1-1,4,1),IF(StockPriceData!$A37<=DATE($AB$1,3,31),StockPriceData!$E37,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A38>=DATE($A$1-1,4,1),IF(StockPriceData!A38<=DATE($A$1,3,31),StockPriceData!E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($D$1-1,4,1),IF(StockPriceData!$A38<=DATE($D$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($G$1-1,4,1),IF(StockPriceData!$A38<=DATE($G$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($J$1-1,4,1),IF(StockPriceData!$A38<=DATE($J$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($M$1-1,4,1),IF(StockPriceData!$A38<=DATE($M$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($P$1-1,4,1),IF(StockPriceData!$A38<=DATE($P$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($S$1-1,4,1),IF(StockPriceData!$A38<=DATE($S$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($V$1-1,4,1),IF(StockPriceData!$A38<=DATE($V$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($Y$1-1,4,1),IF(StockPriceData!$A38<=DATE($Y$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$A38,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A38>=DATE($AB$1-1,4,1),IF(StockPriceData!$A38<=DATE($AB$1,3,31),StockPriceData!$E38,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A39>=DATE($A$1-1,4,1),IF(StockPriceData!A39<=DATE($A$1,3,31),StockPriceData!E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($D$1-1,4,1),IF(StockPriceData!$A39<=DATE($D$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($G$1-1,4,1),IF(StockPriceData!$A39<=DATE($G$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($J$1-1,4,1),IF(StockPriceData!$A39<=DATE($J$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($M$1-1,4,1),IF(StockPriceData!$A39<=DATE($M$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($P$1-1,4,1),IF(StockPriceData!$A39<=DATE($P$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($S$1-1,4,1),IF(StockPriceData!$A39<=DATE($S$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($V$1-1,4,1),IF(StockPriceData!$A39<=DATE($V$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($Y$1-1,4,1),IF(StockPriceData!$A39<=DATE($Y$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$A39,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A39>=DATE($AB$1-1,4,1),IF(StockPriceData!$A39<=DATE($AB$1,3,31),StockPriceData!$E39,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A40>=DATE($A$1-1,4,1),IF(StockPriceData!A40<=DATE($A$1,3,31),StockPriceData!E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($D$1-1,4,1),IF(StockPriceData!$A40<=DATE($D$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($G$1-1,4,1),IF(StockPriceData!$A40<=DATE($G$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($J$1-1,4,1),IF(StockPriceData!$A40<=DATE($J$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($M$1-1,4,1),IF(StockPriceData!$A40<=DATE($M$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($P$1-1,4,1),IF(StockPriceData!$A40<=DATE($P$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($S$1-1,4,1),IF(StockPriceData!$A40<=DATE($S$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($V$1-1,4,1),IF(StockPriceData!$A40<=DATE($V$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($Y$1-1,4,1),IF(StockPriceData!$A40<=DATE($Y$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$A40,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A40>=DATE($AB$1-1,4,1),IF(StockPriceData!$A40<=DATE($AB$1,3,31),StockPriceData!$E40,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A41>=DATE($A$1-1,4,1),IF(StockPriceData!A41<=DATE($A$1,3,31),StockPriceData!E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($D$1-1,4,1),IF(StockPriceData!$A41<=DATE($D$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($G$1-1,4,1),IF(StockPriceData!$A41<=DATE($G$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($J$1-1,4,1),IF(StockPriceData!$A41<=DATE($J$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($M$1-1,4,1),IF(StockPriceData!$A41<=DATE($M$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($P$1-1,4,1),IF(StockPriceData!$A41<=DATE($P$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($S$1-1,4,1),IF(StockPriceData!$A41<=DATE($S$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($V$1-1,4,1),IF(StockPriceData!$A41<=DATE($V$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($Y$1-1,4,1),IF(StockPriceData!$A41<=DATE($Y$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$A41,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A41>=DATE($AB$1-1,4,1),IF(StockPriceData!$A41<=DATE($AB$1,3,31),StockPriceData!$E41,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A42>=DATE($A$1-1,4,1),IF(StockPriceData!A42<=DATE($A$1,3,31),StockPriceData!E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($D$1-1,4,1),IF(StockPriceData!$A42<=DATE($D$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($G$1-1,4,1),IF(StockPriceData!$A42<=DATE($G$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($J$1-1,4,1),IF(StockPriceData!$A42<=DATE($J$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($M$1-1,4,1),IF(StockPriceData!$A42<=DATE($M$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($P$1-1,4,1),IF(StockPriceData!$A42<=DATE($P$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($S$1-1,4,1),IF(StockPriceData!$A42<=DATE($S$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($V$1-1,4,1),IF(StockPriceData!$A42<=DATE($V$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($Y$1-1,4,1),IF(StockPriceData!$A42<=DATE($Y$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$A42,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A42>=DATE($AB$1-1,4,1),IF(StockPriceData!$A42<=DATE($AB$1,3,31),StockPriceData!$E42,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A43>=DATE($A$1-1,4,1),IF(StockPriceData!A43<=DATE($A$1,3,31),StockPriceData!E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($D$1-1,4,1),IF(StockPriceData!$A43<=DATE($D$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($G$1-1,4,1),IF(StockPriceData!$A43<=DATE($G$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($J$1-1,4,1),IF(StockPriceData!$A43<=DATE($J$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($M$1-1,4,1),IF(StockPriceData!$A43<=DATE($M$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($P$1-1,4,1),IF(StockPriceData!$A43<=DATE($P$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($S$1-1,4,1),IF(StockPriceData!$A43<=DATE($S$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($V$1-1,4,1),IF(StockPriceData!$A43<=DATE($V$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($Y$1-1,4,1),IF(StockPriceData!$A43<=DATE($Y$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$A43,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A43>=DATE($AB$1-1,4,1),IF(StockPriceData!$A43<=DATE($AB$1,3,31),StockPriceData!$E43,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A44>=DATE($A$1-1,4,1),IF(StockPriceData!A44<=DATE($A$1,3,31),StockPriceData!E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($D$1-1,4,1),IF(StockPriceData!$A44<=DATE($D$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($G$1-1,4,1),IF(StockPriceData!$A44<=DATE($G$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($J$1-1,4,1),IF(StockPriceData!$A44<=DATE($J$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($M$1-1,4,1),IF(StockPriceData!$A44<=DATE($M$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($P$1-1,4,1),IF(StockPriceData!$A44<=DATE($P$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($S$1-1,4,1),IF(StockPriceData!$A44<=DATE($S$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($V$1-1,4,1),IF(StockPriceData!$A44<=DATE($V$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($Y$1-1,4,1),IF(StockPriceData!$A44<=DATE($Y$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$A44,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A44>=DATE($AB$1-1,4,1),IF(StockPriceData!$A44<=DATE($AB$1,3,31),StockPriceData!$E44,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A45>=DATE($A$1-1,4,1),IF(StockPriceData!A45<=DATE($A$1,3,31),StockPriceData!E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($D$1-1,4,1),IF(StockPriceData!$A45<=DATE($D$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($G$1-1,4,1),IF(StockPriceData!$A45<=DATE($G$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($J$1-1,4,1),IF(StockPriceData!$A45<=DATE($J$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($M$1-1,4,1),IF(StockPriceData!$A45<=DATE($M$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($P$1-1,4,1),IF(StockPriceData!$A45<=DATE($P$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($S$1-1,4,1),IF(StockPriceData!$A45<=DATE($S$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($V$1-1,4,1),IF(StockPriceData!$A45<=DATE($V$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($Y$1-1,4,1),IF(StockPriceData!$A45<=DATE($Y$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$A45,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A45>=DATE($AB$1-1,4,1),IF(StockPriceData!$A45<=DATE($AB$1,3,31),StockPriceData!$E45,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A46>=DATE($A$1-1,4,1),IF(StockPriceData!A46<=DATE($A$1,3,31),StockPriceData!E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($D$1-1,4,1),IF(StockPriceData!$A46<=DATE($D$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($G$1-1,4,1),IF(StockPriceData!$A46<=DATE($G$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($J$1-1,4,1),IF(StockPriceData!$A46<=DATE($J$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($M$1-1,4,1),IF(StockPriceData!$A46<=DATE($M$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($P$1-1,4,1),IF(StockPriceData!$A46<=DATE($P$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($S$1-1,4,1),IF(StockPriceData!$A46<=DATE($S$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($V$1-1,4,1),IF(StockPriceData!$A46<=DATE($V$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($Y$1-1,4,1),IF(StockPriceData!$A46<=DATE($Y$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$A46,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A46>=DATE($AB$1-1,4,1),IF(StockPriceData!$A46<=DATE($AB$1,3,31),StockPriceData!$E46,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A47>=DATE($A$1-1,4,1),IF(StockPriceData!A47<=DATE($A$1,3,31),StockPriceData!E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($D$1-1,4,1),IF(StockPriceData!$A47<=DATE($D$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($G$1-1,4,1),IF(StockPriceData!$A47<=DATE($G$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($J$1-1,4,1),IF(StockPriceData!$A47<=DATE($J$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($M$1-1,4,1),IF(StockPriceData!$A47<=DATE($M$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($P$1-1,4,1),IF(StockPriceData!$A47<=DATE($P$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($S$1-1,4,1),IF(StockPriceData!$A47<=DATE($S$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($V$1-1,4,1),IF(StockPriceData!$A47<=DATE($V$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($Y$1-1,4,1),IF(StockPriceData!$A47<=DATE($Y$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$A47,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A47>=DATE($AB$1-1,4,1),IF(StockPriceData!$A47<=DATE($AB$1,3,31),StockPriceData!$E47,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A48>=DATE($A$1-1,4,1),IF(StockPriceData!A48<=DATE($A$1,3,31),StockPriceData!E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($D$1-1,4,1),IF(StockPriceData!$A48<=DATE($D$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($G$1-1,4,1),IF(StockPriceData!$A48<=DATE($G$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($J$1-1,4,1),IF(StockPriceData!$A48<=DATE($J$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($M$1-1,4,1),IF(StockPriceData!$A48<=DATE($M$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($P$1-1,4,1),IF(StockPriceData!$A48<=DATE($P$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($S$1-1,4,1),IF(StockPriceData!$A48<=DATE($S$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($V$1-1,4,1),IF(StockPriceData!$A48<=DATE($V$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($Y$1-1,4,1),IF(StockPriceData!$A48<=DATE($Y$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$A48,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A48>=DATE($AB$1-1,4,1),IF(StockPriceData!$A48<=DATE($AB$1,3,31),StockPriceData!$E48,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A49>=DATE($A$1-1,4,1),IF(StockPriceData!A49<=DATE($A$1,3,31),StockPriceData!E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($D$1-1,4,1),IF(StockPriceData!$A49<=DATE($D$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($G$1-1,4,1),IF(StockPriceData!$A49<=DATE($G$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($J$1-1,4,1),IF(StockPriceData!$A49<=DATE($J$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($M$1-1,4,1),IF(StockPriceData!$A49<=DATE($M$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($P$1-1,4,1),IF(StockPriceData!$A49<=DATE($P$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($S$1-1,4,1),IF(StockPriceData!$A49<=DATE($S$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($V$1-1,4,1),IF(StockPriceData!$A49<=DATE($V$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($Y$1-1,4,1),IF(StockPriceData!$A49<=DATE($Y$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$A49,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A49>=DATE($AB$1-1,4,1),IF(StockPriceData!$A49<=DATE($AB$1,3,31),StockPriceData!$E49,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A50>=DATE($A$1-1,4,1),IF(StockPriceData!A50<=DATE($A$1,3,31),StockPriceData!E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($D$1-1,4,1),IF(StockPriceData!$A50<=DATE($D$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($G$1-1,4,1),IF(StockPriceData!$A50<=DATE($G$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($J$1-1,4,1),IF(StockPriceData!$A50<=DATE($J$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($M$1-1,4,1),IF(StockPriceData!$A50<=DATE($M$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($P$1-1,4,1),IF(StockPriceData!$A50<=DATE($P$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($S$1-1,4,1),IF(StockPriceData!$A50<=DATE($S$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($V$1-1,4,1),IF(StockPriceData!$A50<=DATE($V$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($Y$1-1,4,1),IF(StockPriceData!$A50<=DATE($Y$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$A50,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A50>=DATE($AB$1-1,4,1),IF(StockPriceData!$A50<=DATE($AB$1,3,31),StockPriceData!$E50,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A51>=DATE($A$1-1,4,1),IF(StockPriceData!A51<=DATE($A$1,3,31),StockPriceData!E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($D$1-1,4,1),IF(StockPriceData!$A51<=DATE($D$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($G$1-1,4,1),IF(StockPriceData!$A51<=DATE($G$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($J$1-1,4,1),IF(StockPriceData!$A51<=DATE($J$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($M$1-1,4,1),IF(StockPriceData!$A51<=DATE($M$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($P$1-1,4,1),IF(StockPriceData!$A51<=DATE($P$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($S$1-1,4,1),IF(StockPriceData!$A51<=DATE($S$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($V$1-1,4,1),IF(StockPriceData!$A51<=DATE($V$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($Y$1-1,4,1),IF(StockPriceData!$A51<=DATE($Y$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$A51,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A51>=DATE($AB$1-1,4,1),IF(StockPriceData!$A51<=DATE($AB$1,3,31),StockPriceData!$E51,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A52>=DATE($A$1-1,4,1),IF(StockPriceData!A52<=DATE($A$1,3,31),StockPriceData!E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($D$1-1,4,1),IF(StockPriceData!$A52<=DATE($D$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($G$1-1,4,1),IF(StockPriceData!$A52<=DATE($G$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($J$1-1,4,1),IF(StockPriceData!$A52<=DATE($J$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($M$1-1,4,1),IF(StockPriceData!$A52<=DATE($M$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($P$1-1,4,1),IF(StockPriceData!$A52<=DATE($P$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($S$1-1,4,1),IF(StockPriceData!$A52<=DATE($S$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($V$1-1,4,1),IF(StockPriceData!$A52<=DATE($V$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($Y$1-1,4,1),IF(StockPriceData!$A52<=DATE($Y$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$A52,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A52>=DATE($AB$1-1,4,1),IF(StockPriceData!$A52<=DATE($AB$1,3,31),StockPriceData!$E52,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A53>=DATE($A$1-1,4,1),IF(StockPriceData!A53<=DATE($A$1,3,31),StockPriceData!E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($D$1-1,4,1),IF(StockPriceData!$A53<=DATE($D$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($G$1-1,4,1),IF(StockPriceData!$A53<=DATE($G$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($J$1-1,4,1),IF(StockPriceData!$A53<=DATE($J$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($M$1-1,4,1),IF(StockPriceData!$A53<=DATE($M$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($P$1-1,4,1),IF(StockPriceData!$A53<=DATE($P$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($S$1-1,4,1),IF(StockPriceData!$A53<=DATE($S$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($V$1-1,4,1),IF(StockPriceData!$A53<=DATE($V$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($Y$1-1,4,1),IF(StockPriceData!$A53<=DATE($Y$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$A53,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A53>=DATE($AB$1-1,4,1),IF(StockPriceData!$A53<=DATE($AB$1,3,31),StockPriceData!$E53,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A54>=DATE($A$1-1,4,1),IF(StockPriceData!A54<=DATE($A$1,3,31),StockPriceData!E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($D$1-1,4,1),IF(StockPriceData!$A54<=DATE($D$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($G$1-1,4,1),IF(StockPriceData!$A54<=DATE($G$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($J$1-1,4,1),IF(StockPriceData!$A54<=DATE($J$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($M$1-1,4,1),IF(StockPriceData!$A54<=DATE($M$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($P$1-1,4,1),IF(StockPriceData!$A54<=DATE($P$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($S$1-1,4,1),IF(StockPriceData!$A54<=DATE($S$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($V$1-1,4,1),IF(StockPriceData!$A54<=DATE($V$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($Y$1-1,4,1),IF(StockPriceData!$A54<=DATE($Y$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$A54,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A54>=DATE($AB$1-1,4,1),IF(StockPriceData!$A54<=DATE($AB$1,3,31),StockPriceData!$E54,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A55>=DATE($A$1-1,4,1),IF(StockPriceData!A55<=DATE($A$1,3,31),StockPriceData!E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($D$1-1,4,1),IF(StockPriceData!$A55<=DATE($D$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($G$1-1,4,1),IF(StockPriceData!$A55<=DATE($G$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($J$1-1,4,1),IF(StockPriceData!$A55<=DATE($J$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($M$1-1,4,1),IF(StockPriceData!$A55<=DATE($M$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($P$1-1,4,1),IF(StockPriceData!$A55<=DATE($P$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($S$1-1,4,1),IF(StockPriceData!$A55<=DATE($S$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($V$1-1,4,1),IF(StockPriceData!$A55<=DATE($V$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($Y$1-1,4,1),IF(StockPriceData!$A55<=DATE($Y$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$A55,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A55>=DATE($AB$1-1,4,1),IF(StockPriceData!$A55<=DATE($AB$1,3,31),StockPriceData!$E55,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A56>=DATE($A$1-1,4,1),IF(StockPriceData!A56<=DATE($A$1,3,31),StockPriceData!E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($D$1-1,4,1),IF(StockPriceData!$A56<=DATE($D$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($G$1-1,4,1),IF(StockPriceData!$A56<=DATE($G$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($J$1-1,4,1),IF(StockPriceData!$A56<=DATE($J$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($M$1-1,4,1),IF(StockPriceData!$A56<=DATE($M$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($P$1-1,4,1),IF(StockPriceData!$A56<=DATE($P$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($S$1-1,4,1),IF(StockPriceData!$A56<=DATE($S$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($V$1-1,4,1),IF(StockPriceData!$A56<=DATE($V$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($Y$1-1,4,1),IF(StockPriceData!$A56<=DATE($Y$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$A56,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A56>=DATE($AB$1-1,4,1),IF(StockPriceData!$A56<=DATE($AB$1,3,31),StockPriceData!$E56,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A57>=DATE($A$1-1,4,1),IF(StockPriceData!A57<=DATE($A$1,3,31),StockPriceData!E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($D$1-1,4,1),IF(StockPriceData!$A57<=DATE($D$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($G$1-1,4,1),IF(StockPriceData!$A57<=DATE($G$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($J$1-1,4,1),IF(StockPriceData!$A57<=DATE($J$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($M$1-1,4,1),IF(StockPriceData!$A57<=DATE($M$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($P$1-1,4,1),IF(StockPriceData!$A57<=DATE($P$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($S$1-1,4,1),IF(StockPriceData!$A57<=DATE($S$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($V$1-1,4,1),IF(StockPriceData!$A57<=DATE($V$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($Y$1-1,4,1),IF(StockPriceData!$A57<=DATE($Y$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$A57,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A57>=DATE($AB$1-1,4,1),IF(StockPriceData!$A57<=DATE($AB$1,3,31),StockPriceData!$E57,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A58>=DATE($A$1-1,4,1),IF(StockPriceData!A58<=DATE($A$1,3,31),StockPriceData!E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($D$1-1,4,1),IF(StockPriceData!$A58<=DATE($D$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($G$1-1,4,1),IF(StockPriceData!$A58<=DATE($G$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($J$1-1,4,1),IF(StockPriceData!$A58<=DATE($J$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($M$1-1,4,1),IF(StockPriceData!$A58<=DATE($M$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($P$1-1,4,1),IF(StockPriceData!$A58<=DATE($P$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($S$1-1,4,1),IF(StockPriceData!$A58<=DATE($S$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($V$1-1,4,1),IF(StockPriceData!$A58<=DATE($V$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($Y$1-1,4,1),IF(StockPriceData!$A58<=DATE($Y$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$A58,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A58>=DATE($AB$1-1,4,1),IF(StockPriceData!$A58<=DATE($AB$1,3,31),StockPriceData!$E58,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A59>=DATE($A$1-1,4,1),IF(StockPriceData!A59<=DATE($A$1,3,31),StockPriceData!E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($D$1-1,4,1),IF(StockPriceData!$A59<=DATE($D$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($G$1-1,4,1),IF(StockPriceData!$A59<=DATE($G$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($J$1-1,4,1),IF(StockPriceData!$A59<=DATE($J$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($M$1-1,4,1),IF(StockPriceData!$A59<=DATE($M$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($P$1-1,4,1),IF(StockPriceData!$A59<=DATE($P$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($S$1-1,4,1),IF(StockPriceData!$A59<=DATE($S$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($V$1-1,4,1),IF(StockPriceData!$A59<=DATE($V$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($Y$1-1,4,1),IF(StockPriceData!$A59<=DATE($Y$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$A59,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A59>=DATE($AB$1-1,4,1),IF(StockPriceData!$A59<=DATE($AB$1,3,31),StockPriceData!$E59,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A60>=DATE($A$1-1,4,1),IF(StockPriceData!A60<=DATE($A$1,3,31),StockPriceData!E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($D$1-1,4,1),IF(StockPriceData!$A60<=DATE($D$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($G$1-1,4,1),IF(StockPriceData!$A60<=DATE($G$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($J$1-1,4,1),IF(StockPriceData!$A60<=DATE($J$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($M$1-1,4,1),IF(StockPriceData!$A60<=DATE($M$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($P$1-1,4,1),IF(StockPriceData!$A60<=DATE($P$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($S$1-1,4,1),IF(StockPriceData!$A60<=DATE($S$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($V$1-1,4,1),IF(StockPriceData!$A60<=DATE($V$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($Y$1-1,4,1),IF(StockPriceData!$A60<=DATE($Y$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$A60,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A60>=DATE($AB$1-1,4,1),IF(StockPriceData!$A60<=DATE($AB$1,3,31),StockPriceData!$E60,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A61>=DATE($A$1-1,4,1),IF(StockPriceData!A61<=DATE($A$1,3,31),StockPriceData!E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($D$1-1,4,1),IF(StockPriceData!$A61<=DATE($D$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($G$1-1,4,1),IF(StockPriceData!$A61<=DATE($G$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($J$1-1,4,1),IF(StockPriceData!$A61<=DATE($J$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($M$1-1,4,1),IF(StockPriceData!$A61<=DATE($M$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($P$1-1,4,1),IF(StockPriceData!$A61<=DATE($P$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($S$1-1,4,1),IF(StockPriceData!$A61<=DATE($S$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($V$1-1,4,1),IF(StockPriceData!$A61<=DATE($V$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($Y$1-1,4,1),IF(StockPriceData!$A61<=DATE($Y$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$A61,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A61>=DATE($AB$1-1,4,1),IF(StockPriceData!$A61<=DATE($AB$1,3,31),StockPriceData!$E61,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A62>=DATE($A$1-1,4,1),IF(StockPriceData!A62<=DATE($A$1,3,31),StockPriceData!E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($D$1-1,4,1),IF(StockPriceData!$A62<=DATE($D$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($G$1-1,4,1),IF(StockPriceData!$A62<=DATE($G$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($J$1-1,4,1),IF(StockPriceData!$A62<=DATE($J$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($M$1-1,4,1),IF(StockPriceData!$A62<=DATE($M$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($P$1-1,4,1),IF(StockPriceData!$A62<=DATE($P$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($S$1-1,4,1),IF(StockPriceData!$A62<=DATE($S$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($V$1-1,4,1),IF(StockPriceData!$A62<=DATE($V$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($Y$1-1,4,1),IF(StockPriceData!$A62<=DATE($Y$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$A62,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A62>=DATE($AB$1-1,4,1),IF(StockPriceData!$A62<=DATE($AB$1,3,31),StockPriceData!$E62,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A63>=DATE($A$1-1,4,1),IF(StockPriceData!A63<=DATE($A$1,3,31),StockPriceData!E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($D$1-1,4,1),IF(StockPriceData!$A63<=DATE($D$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($G$1-1,4,1),IF(StockPriceData!$A63<=DATE($G$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($J$1-1,4,1),IF(StockPriceData!$A63<=DATE($J$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($M$1-1,4,1),IF(StockPriceData!$A63<=DATE($M$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($P$1-1,4,1),IF(StockPriceData!$A63<=DATE($P$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($S$1-1,4,1),IF(StockPriceData!$A63<=DATE($S$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($V$1-1,4,1),IF(StockPriceData!$A63<=DATE($V$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($Y$1-1,4,1),IF(StockPriceData!$A63<=DATE($Y$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$A63,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A63>=DATE($AB$1-1,4,1),IF(StockPriceData!$A63<=DATE($AB$1,3,31),StockPriceData!$E63,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A64>=DATE($A$1-1,4,1),IF(StockPriceData!A64<=DATE($A$1,3,31),StockPriceData!E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($D$1-1,4,1),IF(StockPriceData!$A64<=DATE($D$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($G$1-1,4,1),IF(StockPriceData!$A64<=DATE($G$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($J$1-1,4,1),IF(StockPriceData!$A64<=DATE($J$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($M$1-1,4,1),IF(StockPriceData!$A64<=DATE($M$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($P$1-1,4,1),IF(StockPriceData!$A64<=DATE($P$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($S$1-1,4,1),IF(StockPriceData!$A64<=DATE($S$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($V$1-1,4,1),IF(StockPriceData!$A64<=DATE($V$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($Y$1-1,4,1),IF(StockPriceData!$A64<=DATE($Y$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$A64,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A64>=DATE($AB$1-1,4,1),IF(StockPriceData!$A64<=DATE($AB$1,3,31),StockPriceData!$E64,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A65>=DATE($A$1-1,4,1),IF(StockPriceData!A65<=DATE($A$1,3,31),StockPriceData!E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($D$1-1,4,1),IF(StockPriceData!$A65<=DATE($D$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($G$1-1,4,1),IF(StockPriceData!$A65<=DATE($G$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($J$1-1,4,1),IF(StockPriceData!$A65<=DATE($J$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($M$1-1,4,1),IF(StockPriceData!$A65<=DATE($M$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($P$1-1,4,1),IF(StockPriceData!$A65<=DATE($P$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($S$1-1,4,1),IF(StockPriceData!$A65<=DATE($S$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($V$1-1,4,1),IF(StockPriceData!$A65<=DATE($V$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($Y$1-1,4,1),IF(StockPriceData!$A65<=DATE($Y$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$A65,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A65>=DATE($AB$1-1,4,1),IF(StockPriceData!$A65<=DATE($AB$1,3,31),StockPriceData!$E65,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A66>=DATE($A$1-1,4,1),IF(StockPriceData!A66<=DATE($A$1,3,31),StockPriceData!E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($D$1-1,4,1),IF(StockPriceData!$A66<=DATE($D$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($G$1-1,4,1),IF(StockPriceData!$A66<=DATE($G$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($J$1-1,4,1),IF(StockPriceData!$A66<=DATE($J$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($M$1-1,4,1),IF(StockPriceData!$A66<=DATE($M$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($P$1-1,4,1),IF(StockPriceData!$A66<=DATE($P$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($S$1-1,4,1),IF(StockPriceData!$A66<=DATE($S$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($V$1-1,4,1),IF(StockPriceData!$A66<=DATE($V$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($Y$1-1,4,1),IF(StockPriceData!$A66<=DATE($Y$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$A66,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A66>=DATE($AB$1-1,4,1),IF(StockPriceData!$A66<=DATE($AB$1,3,31),StockPriceData!$E66,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A67>=DATE($A$1-1,4,1),IF(StockPriceData!A67<=DATE($A$1,3,31),StockPriceData!E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($D$1-1,4,1),IF(StockPriceData!$A67<=DATE($D$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($G$1-1,4,1),IF(StockPriceData!$A67<=DATE($G$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($J$1-1,4,1),IF(StockPriceData!$A67<=DATE($J$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($M$1-1,4,1),IF(StockPriceData!$A67<=DATE($M$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($P$1-1,4,1),IF(StockPriceData!$A67<=DATE($P$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($S$1-1,4,1),IF(StockPriceData!$A67<=DATE($S$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($V$1-1,4,1),IF(StockPriceData!$A67<=DATE($V$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($Y$1-1,4,1),IF(StockPriceData!$A67<=DATE($Y$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$A67,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A67>=DATE($AB$1-1,4,1),IF(StockPriceData!$A67<=DATE($AB$1,3,31),StockPriceData!$E67,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A68>=DATE($A$1-1,4,1),IF(StockPriceData!A68<=DATE($A$1,3,31),StockPriceData!E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($D$1-1,4,1),IF(StockPriceData!$A68<=DATE($D$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($G$1-1,4,1),IF(StockPriceData!$A68<=DATE($G$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($J$1-1,4,1),IF(StockPriceData!$A68<=DATE($J$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($M$1-1,4,1),IF(StockPriceData!$A68<=DATE($M$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($P$1-1,4,1),IF(StockPriceData!$A68<=DATE($P$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($S$1-1,4,1),IF(StockPriceData!$A68<=DATE($S$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($V$1-1,4,1),IF(StockPriceData!$A68<=DATE($V$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($Y$1-1,4,1),IF(StockPriceData!$A68<=DATE($Y$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$A68,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A68>=DATE($AB$1-1,4,1),IF(StockPriceData!$A68<=DATE($AB$1,3,31),StockPriceData!$E68,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A69>=DATE($A$1-1,4,1),IF(StockPriceData!A69<=DATE($A$1,3,31),StockPriceData!E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($D$1-1,4,1),IF(StockPriceData!$A69<=DATE($D$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($G$1-1,4,1),IF(StockPriceData!$A69<=DATE($G$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($J$1-1,4,1),IF(StockPriceData!$A69<=DATE($J$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($M$1-1,4,1),IF(StockPriceData!$A69<=DATE($M$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($P$1-1,4,1),IF(StockPriceData!$A69<=DATE($P$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($S$1-1,4,1),IF(StockPriceData!$A69<=DATE($S$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($V$1-1,4,1),IF(StockPriceData!$A69<=DATE($V$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($Y$1-1,4,1),IF(StockPriceData!$A69<=DATE($Y$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$A69,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A69>=DATE($AB$1-1,4,1),IF(StockPriceData!$A69<=DATE($AB$1,3,31),StockPriceData!$E69,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A70>=DATE($A$1-1,4,1),IF(StockPriceData!A70<=DATE($A$1,3,31),StockPriceData!E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($D$1-1,4,1),IF(StockPriceData!$A70<=DATE($D$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($G$1-1,4,1),IF(StockPriceData!$A70<=DATE($G$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($J$1-1,4,1),IF(StockPriceData!$A70<=DATE($J$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($M$1-1,4,1),IF(StockPriceData!$A70<=DATE($M$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($P$1-1,4,1),IF(StockPriceData!$A70<=DATE($P$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($S$1-1,4,1),IF(StockPriceData!$A70<=DATE($S$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($V$1-1,4,1),IF(StockPriceData!$A70<=DATE($V$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($Y$1-1,4,1),IF(StockPriceData!$A70<=DATE($Y$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$A70,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A70>=DATE($AB$1-1,4,1),IF(StockPriceData!$A70<=DATE($AB$1,3,31),StockPriceData!$E70,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A71>=DATE($A$1-1,4,1),IF(StockPriceData!A71<=DATE($A$1,3,31),StockPriceData!E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($D$1-1,4,1),IF(StockPriceData!$A71<=DATE($D$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($G$1-1,4,1),IF(StockPriceData!$A71<=DATE($G$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($J$1-1,4,1),IF(StockPriceData!$A71<=DATE($J$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($M$1-1,4,1),IF(StockPriceData!$A71<=DATE($M$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($P$1-1,4,1),IF(StockPriceData!$A71<=DATE($P$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($S$1-1,4,1),IF(StockPriceData!$A71<=DATE($S$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($V$1-1,4,1),IF(StockPriceData!$A71<=DATE($V$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($Y$1-1,4,1),IF(StockPriceData!$A71<=DATE($Y$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$A71,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A71>=DATE($AB$1-1,4,1),IF(StockPriceData!$A71<=DATE($AB$1,3,31),StockPriceData!$E71,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A72>=DATE($A$1-1,4,1),IF(StockPriceData!A72<=DATE($A$1,3,31),StockPriceData!E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($D$1-1,4,1),IF(StockPriceData!$A72<=DATE($D$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($G$1-1,4,1),IF(StockPriceData!$A72<=DATE($G$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($J$1-1,4,1),IF(StockPriceData!$A72<=DATE($J$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($M$1-1,4,1),IF(StockPriceData!$A72<=DATE($M$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($P$1-1,4,1),IF(StockPriceData!$A72<=DATE($P$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($S$1-1,4,1),IF(StockPriceData!$A72<=DATE($S$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($V$1-1,4,1),IF(StockPriceData!$A72<=DATE($V$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($Y$1-1,4,1),IF(StockPriceData!$A72<=DATE($Y$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$A72,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A72>=DATE($AB$1-1,4,1),IF(StockPriceData!$A72<=DATE($AB$1,3,31),StockPriceData!$E72,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A73>=DATE($A$1-1,4,1),IF(StockPriceData!A73<=DATE($A$1,3,31),StockPriceData!E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($D$1-1,4,1),IF(StockPriceData!$A73<=DATE($D$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($G$1-1,4,1),IF(StockPriceData!$A73<=DATE($G$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($J$1-1,4,1),IF(StockPriceData!$A73<=DATE($J$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($M$1-1,4,1),IF(StockPriceData!$A73<=DATE($M$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($P$1-1,4,1),IF(StockPriceData!$A73<=DATE($P$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($S$1-1,4,1),IF(StockPriceData!$A73<=DATE($S$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($V$1-1,4,1),IF(StockPriceData!$A73<=DATE($V$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($Y$1-1,4,1),IF(StockPriceData!$A73<=DATE($Y$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$A73,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A73>=DATE($AB$1-1,4,1),IF(StockPriceData!$A73<=DATE($AB$1,3,31),StockPriceData!$E73,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A74>=DATE($A$1-1,4,1),IF(StockPriceData!A74<=DATE($A$1,3,31),StockPriceData!E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($D$1-1,4,1),IF(StockPriceData!$A74<=DATE($D$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($G$1-1,4,1),IF(StockPriceData!$A74<=DATE($G$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($J$1-1,4,1),IF(StockPriceData!$A74<=DATE($J$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($M$1-1,4,1),IF(StockPriceData!$A74<=DATE($M$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($P$1-1,4,1),IF(StockPriceData!$A74<=DATE($P$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($S$1-1,4,1),IF(StockPriceData!$A74<=DATE($S$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($V$1-1,4,1),IF(StockPriceData!$A74<=DATE($V$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($Y$1-1,4,1),IF(StockPriceData!$A74<=DATE($Y$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$A74,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A74>=DATE($AB$1-1,4,1),IF(StockPriceData!$A74<=DATE($AB$1,3,31),StockPriceData!$E74,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A75>=DATE($A$1-1,4,1),IF(StockPriceData!A75<=DATE($A$1,3,31),StockPriceData!E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($D$1-1,4,1),IF(StockPriceData!$A75<=DATE($D$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($G$1-1,4,1),IF(StockPriceData!$A75<=DATE($G$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($J$1-1,4,1),IF(StockPriceData!$A75<=DATE($J$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($M$1-1,4,1),IF(StockPriceData!$A75<=DATE($M$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($P$1-1,4,1),IF(StockPriceData!$A75<=DATE($P$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($S$1-1,4,1),IF(StockPriceData!$A75<=DATE($S$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($V$1-1,4,1),IF(StockPriceData!$A75<=DATE($V$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($Y$1-1,4,1),IF(StockPriceData!$A75<=DATE($Y$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$A75,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A75>=DATE($AB$1-1,4,1),IF(StockPriceData!$A75<=DATE($AB$1,3,31),StockPriceData!$E75,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A76>=DATE($A$1-1,4,1),IF(StockPriceData!A76<=DATE($A$1,3,31),StockPriceData!E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($D$1-1,4,1),IF(StockPriceData!$A76<=DATE($D$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($G$1-1,4,1),IF(StockPriceData!$A76<=DATE($G$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($J$1-1,4,1),IF(StockPriceData!$A76<=DATE($J$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($M$1-1,4,1),IF(StockPriceData!$A76<=DATE($M$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($P$1-1,4,1),IF(StockPriceData!$A76<=DATE($P$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($S$1-1,4,1),IF(StockPriceData!$A76<=DATE($S$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($V$1-1,4,1),IF(StockPriceData!$A76<=DATE($V$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($Y$1-1,4,1),IF(StockPriceData!$A76<=DATE($Y$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$A76,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A76>=DATE($AB$1-1,4,1),IF(StockPriceData!$A76<=DATE($AB$1,3,31),StockPriceData!$E76,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A77>=DATE($A$1-1,4,1),IF(StockPriceData!A77<=DATE($A$1,3,31),StockPriceData!E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($D$1-1,4,1),IF(StockPriceData!$A77<=DATE($D$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($G$1-1,4,1),IF(StockPriceData!$A77<=DATE($G$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($J$1-1,4,1),IF(StockPriceData!$A77<=DATE($J$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($M$1-1,4,1),IF(StockPriceData!$A77<=DATE($M$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($P$1-1,4,1),IF(StockPriceData!$A77<=DATE($P$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($S$1-1,4,1),IF(StockPriceData!$A77<=DATE($S$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($V$1-1,4,1),IF(StockPriceData!$A77<=DATE($V$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($Y$1-1,4,1),IF(StockPriceData!$A77<=DATE($Y$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$A77,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A77>=DATE($AB$1-1,4,1),IF(StockPriceData!$A77<=DATE($AB$1,3,31),StockPriceData!$E77,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A78>=DATE($A$1-1,4,1),IF(StockPriceData!A78<=DATE($A$1,3,31),StockPriceData!E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($D$1-1,4,1),IF(StockPriceData!$A78<=DATE($D$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($G$1-1,4,1),IF(StockPriceData!$A78<=DATE($G$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($J$1-1,4,1),IF(StockPriceData!$A78<=DATE($J$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($M$1-1,4,1),IF(StockPriceData!$A78<=DATE($M$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($P$1-1,4,1),IF(StockPriceData!$A78<=DATE($P$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($S$1-1,4,1),IF(StockPriceData!$A78<=DATE($S$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($V$1-1,4,1),IF(StockPriceData!$A78<=DATE($V$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($Y$1-1,4,1),IF(StockPriceData!$A78<=DATE($Y$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$A78,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A78>=DATE($AB$1-1,4,1),IF(StockPriceData!$A78<=DATE($AB$1,3,31),StockPriceData!$E78,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A79>=DATE($A$1-1,4,1),IF(StockPriceData!A79<=DATE($A$1,3,31),StockPriceData!E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($D$1-1,4,1),IF(StockPriceData!$A79<=DATE($D$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($G$1-1,4,1),IF(StockPriceData!$A79<=DATE($G$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($J$1-1,4,1),IF(StockPriceData!$A79<=DATE($J$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($M$1-1,4,1),IF(StockPriceData!$A79<=DATE($M$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($P$1-1,4,1),IF(StockPriceData!$A79<=DATE($P$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($S$1-1,4,1),IF(StockPriceData!$A79<=DATE($S$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($V$1-1,4,1),IF(StockPriceData!$A79<=DATE($V$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($Y$1-1,4,1),IF(StockPriceData!$A79<=DATE($Y$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$A79,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A79>=DATE($AB$1-1,4,1),IF(StockPriceData!$A79<=DATE($AB$1,3,31),StockPriceData!$E79,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A80>=DATE($A$1-1,4,1),IF(StockPriceData!A80<=DATE($A$1,3,31),StockPriceData!E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($D$1-1,4,1),IF(StockPriceData!$A80<=DATE($D$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($G$1-1,4,1),IF(StockPriceData!$A80<=DATE($G$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($J$1-1,4,1),IF(StockPriceData!$A80<=DATE($J$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($M$1-1,4,1),IF(StockPriceData!$A80<=DATE($M$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($P$1-1,4,1),IF(StockPriceData!$A80<=DATE($P$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($S$1-1,4,1),IF(StockPriceData!$A80<=DATE($S$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($V$1-1,4,1),IF(StockPriceData!$A80<=DATE($V$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($Y$1-1,4,1),IF(StockPriceData!$A80<=DATE($Y$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$A80,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A80>=DATE($AB$1-1,4,1),IF(StockPriceData!$A80<=DATE($AB$1,3,31),StockPriceData!$E80,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A81>=DATE($A$1-1,4,1),IF(StockPriceData!A81<=DATE($A$1,3,31),StockPriceData!E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($D$1-1,4,1),IF(StockPriceData!$A81<=DATE($D$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($G$1-1,4,1),IF(StockPriceData!$A81<=DATE($G$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($J$1-1,4,1),IF(StockPriceData!$A81<=DATE($J$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($M$1-1,4,1),IF(StockPriceData!$A81<=DATE($M$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($P$1-1,4,1),IF(StockPriceData!$A81<=DATE($P$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($S$1-1,4,1),IF(StockPriceData!$A81<=DATE($S$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($V$1-1,4,1),IF(StockPriceData!$A81<=DATE($V$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($Y$1-1,4,1),IF(StockPriceData!$A81<=DATE($Y$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$A81,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A81>=DATE($AB$1-1,4,1),IF(StockPriceData!$A81<=DATE($AB$1,3,31),StockPriceData!$E81,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A82>=DATE($A$1-1,4,1),IF(StockPriceData!A82<=DATE($A$1,3,31),StockPriceData!E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($D$1-1,4,1),IF(StockPriceData!$A82<=DATE($D$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($G$1-1,4,1),IF(StockPriceData!$A82<=DATE($G$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($J$1-1,4,1),IF(StockPriceData!$A82<=DATE($J$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($M$1-1,4,1),IF(StockPriceData!$A82<=DATE($M$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($P$1-1,4,1),IF(StockPriceData!$A82<=DATE($P$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($S$1-1,4,1),IF(StockPriceData!$A82<=DATE($S$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($V$1-1,4,1),IF(StockPriceData!$A82<=DATE($V$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($Y$1-1,4,1),IF(StockPriceData!$A82<=DATE($Y$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$A82,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A82>=DATE($AB$1-1,4,1),IF(StockPriceData!$A82<=DATE($AB$1,3,31),StockPriceData!$E82,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A83>=DATE($A$1-1,4,1),IF(StockPriceData!A83<=DATE($A$1,3,31),StockPriceData!E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($D$1-1,4,1),IF(StockPriceData!$A83<=DATE($D$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($G$1-1,4,1),IF(StockPriceData!$A83<=DATE($G$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($J$1-1,4,1),IF(StockPriceData!$A83<=DATE($J$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($M$1-1,4,1),IF(StockPriceData!$A83<=DATE($M$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($P$1-1,4,1),IF(StockPriceData!$A83<=DATE($P$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($S$1-1,4,1),IF(StockPriceData!$A83<=DATE($S$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($V$1-1,4,1),IF(StockPriceData!$A83<=DATE($V$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($Y$1-1,4,1),IF(StockPriceData!$A83<=DATE($Y$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$A83,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A83>=DATE($AB$1-1,4,1),IF(StockPriceData!$A83<=DATE($AB$1,3,31),StockPriceData!$E83,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A84>=DATE($A$1-1,4,1),IF(StockPriceData!A84<=DATE($A$1,3,31),StockPriceData!E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($D$1-1,4,1),IF(StockPriceData!$A84<=DATE($D$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($G$1-1,4,1),IF(StockPriceData!$A84<=DATE($G$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($J$1-1,4,1),IF(StockPriceData!$A84<=DATE($J$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($M$1-1,4,1),IF(StockPriceData!$A84<=DATE($M$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($P$1-1,4,1),IF(StockPriceData!$A84<=DATE($P$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($S$1-1,4,1),IF(StockPriceData!$A84<=DATE($S$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($V$1-1,4,1),IF(StockPriceData!$A84<=DATE($V$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($Y$1-1,4,1),IF(StockPriceData!$A84<=DATE($Y$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$A84,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A84>=DATE($AB$1-1,4,1),IF(StockPriceData!$A84<=DATE($AB$1,3,31),StockPriceData!$E84,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A85>=DATE($A$1-1,4,1),IF(StockPriceData!A85<=DATE($A$1,3,31),StockPriceData!E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($D$1-1,4,1),IF(StockPriceData!$A85<=DATE($D$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($G$1-1,4,1),IF(StockPriceData!$A85<=DATE($G$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($J$1-1,4,1),IF(StockPriceData!$A85<=DATE($J$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($M$1-1,4,1),IF(StockPriceData!$A85<=DATE($M$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($P$1-1,4,1),IF(StockPriceData!$A85<=DATE($P$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($S$1-1,4,1),IF(StockPriceData!$A85<=DATE($S$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($V$1-1,4,1),IF(StockPriceData!$A85<=DATE($V$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($Y$1-1,4,1),IF(StockPriceData!$A85<=DATE($Y$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$A85,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A85>=DATE($AB$1-1,4,1),IF(StockPriceData!$A85<=DATE($AB$1,3,31),StockPriceData!$E85,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A86>=DATE($A$1-1,4,1),IF(StockPriceData!A86<=DATE($A$1,3,31),StockPriceData!E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($D$1-1,4,1),IF(StockPriceData!$A86<=DATE($D$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($G$1-1,4,1),IF(StockPriceData!$A86<=DATE($G$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($J$1-1,4,1),IF(StockPriceData!$A86<=DATE($J$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($M$1-1,4,1),IF(StockPriceData!$A86<=DATE($M$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($P$1-1,4,1),IF(StockPriceData!$A86<=DATE($P$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($S$1-1,4,1),IF(StockPriceData!$A86<=DATE($S$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($V$1-1,4,1),IF(StockPriceData!$A86<=DATE($V$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($Y$1-1,4,1),IF(StockPriceData!$A86<=DATE($Y$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$A86,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A86>=DATE($AB$1-1,4,1),IF(StockPriceData!$A86<=DATE($AB$1,3,31),StockPriceData!$E86,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A87>=DATE($A$1-1,4,1),IF(StockPriceData!A87<=DATE($A$1,3,31),StockPriceData!E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($D$1-1,4,1),IF(StockPriceData!$A87<=DATE($D$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($G$1-1,4,1),IF(StockPriceData!$A87<=DATE($G$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($J$1-1,4,1),IF(StockPriceData!$A87<=DATE($J$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($M$1-1,4,1),IF(StockPriceData!$A87<=DATE($M$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($P$1-1,4,1),IF(StockPriceData!$A87<=DATE($P$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($S$1-1,4,1),IF(StockPriceData!$A87<=DATE($S$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($V$1-1,4,1),IF(StockPriceData!$A87<=DATE($V$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($Y$1-1,4,1),IF(StockPriceData!$A87<=DATE($Y$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$A87,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A87>=DATE($AB$1-1,4,1),IF(StockPriceData!$A87<=DATE($AB$1,3,31),StockPriceData!$E87,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A88>=DATE($A$1-1,4,1),IF(StockPriceData!A88<=DATE($A$1,3,31),StockPriceData!E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($D$1-1,4,1),IF(StockPriceData!$A88<=DATE($D$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($G$1-1,4,1),IF(StockPriceData!$A88<=DATE($G$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($J$1-1,4,1),IF(StockPriceData!$A88<=DATE($J$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($M$1-1,4,1),IF(StockPriceData!$A88<=DATE($M$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($P$1-1,4,1),IF(StockPriceData!$A88<=DATE($P$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($S$1-1,4,1),IF(StockPriceData!$A88<=DATE($S$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($V$1-1,4,1),IF(StockPriceData!$A88<=DATE($V$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($Y$1-1,4,1),IF(StockPriceData!$A88<=DATE($Y$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$A88,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A88>=DATE($AB$1-1,4,1),IF(StockPriceData!$A88<=DATE($AB$1,3,31),StockPriceData!$E88,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A89>=DATE($A$1-1,4,1),IF(StockPriceData!A89<=DATE($A$1,3,31),StockPriceData!E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($D$1-1,4,1),IF(StockPriceData!$A89<=DATE($D$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($G$1-1,4,1),IF(StockPriceData!$A89<=DATE($G$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($J$1-1,4,1),IF(StockPriceData!$A89<=DATE($J$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($M$1-1,4,1),IF(StockPriceData!$A89<=DATE($M$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($P$1-1,4,1),IF(StockPriceData!$A89<=DATE($P$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($S$1-1,4,1),IF(StockPriceData!$A89<=DATE($S$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($V$1-1,4,1),IF(StockPriceData!$A89<=DATE($V$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($Y$1-1,4,1),IF(StockPriceData!$A89<=DATE($Y$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$A89,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A89>=DATE($AB$1-1,4,1),IF(StockPriceData!$A89<=DATE($AB$1,3,31),StockPriceData!$E89,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A90>=DATE($A$1-1,4,1),IF(StockPriceData!A90<=DATE($A$1,3,31),StockPriceData!E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($D$1-1,4,1),IF(StockPriceData!$A90<=DATE($D$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($G$1-1,4,1),IF(StockPriceData!$A90<=DATE($G$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($J$1-1,4,1),IF(StockPriceData!$A90<=DATE($J$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($M$1-1,4,1),IF(StockPriceData!$A90<=DATE($M$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($P$1-1,4,1),IF(StockPriceData!$A90<=DATE($P$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($S$1-1,4,1),IF(StockPriceData!$A90<=DATE($S$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($V$1-1,4,1),IF(StockPriceData!$A90<=DATE($V$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($Y$1-1,4,1),IF(StockPriceData!$A90<=DATE($Y$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$A90,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A90>=DATE($AB$1-1,4,1),IF(StockPriceData!$A90<=DATE($AB$1,3,31),StockPriceData!$E90,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A91>=DATE($A$1-1,4,1),IF(StockPriceData!A91<=DATE($A$1,3,31),StockPriceData!E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($D$1-1,4,1),IF(StockPriceData!$A91<=DATE($D$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($G$1-1,4,1),IF(StockPriceData!$A91<=DATE($G$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($J$1-1,4,1),IF(StockPriceData!$A91<=DATE($J$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($M$1-1,4,1),IF(StockPriceData!$A91<=DATE($M$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($P$1-1,4,1),IF(StockPriceData!$A91<=DATE($P$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($S$1-1,4,1),IF(StockPriceData!$A91<=DATE($S$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($V$1-1,4,1),IF(StockPriceData!$A91<=DATE($V$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($Y$1-1,4,1),IF(StockPriceData!$A91<=DATE($Y$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$A91,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A91>=DATE($AB$1-1,4,1),IF(StockPriceData!$A91<=DATE($AB$1,3,31),StockPriceData!$E91,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A92>=DATE($A$1-1,4,1),IF(StockPriceData!A92<=DATE($A$1,3,31),StockPriceData!E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($D$1-1,4,1),IF(StockPriceData!$A92<=DATE($D$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($G$1-1,4,1),IF(StockPriceData!$A92<=DATE($G$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($J$1-1,4,1),IF(StockPriceData!$A92<=DATE($J$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($M$1-1,4,1),IF(StockPriceData!$A92<=DATE($M$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($P$1-1,4,1),IF(StockPriceData!$A92<=DATE($P$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($S$1-1,4,1),IF(StockPriceData!$A92<=DATE($S$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($V$1-1,4,1),IF(StockPriceData!$A92<=DATE($V$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($Y$1-1,4,1),IF(StockPriceData!$A92<=DATE($Y$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$A92,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A92>=DATE($AB$1-1,4,1),IF(StockPriceData!$A92<=DATE($AB$1,3,31),StockPriceData!$E92,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A93>=DATE($A$1-1,4,1),IF(StockPriceData!A93<=DATE($A$1,3,31),StockPriceData!E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($D$1-1,4,1),IF(StockPriceData!$A93<=DATE($D$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($G$1-1,4,1),IF(StockPriceData!$A93<=DATE($G$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($J$1-1,4,1),IF(StockPriceData!$A93<=DATE($J$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($M$1-1,4,1),IF(StockPriceData!$A93<=DATE($M$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($P$1-1,4,1),IF(StockPriceData!$A93<=DATE($P$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($S$1-1,4,1),IF(StockPriceData!$A93<=DATE($S$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($V$1-1,4,1),IF(StockPriceData!$A93<=DATE($V$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($Y$1-1,4,1),IF(StockPriceData!$A93<=DATE($Y$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$A93,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A93>=DATE($AB$1-1,4,1),IF(StockPriceData!$A93<=DATE($AB$1,3,31),StockPriceData!$E93,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A94>=DATE($A$1-1,4,1),IF(StockPriceData!A94<=DATE($A$1,3,31),StockPriceData!E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($D$1-1,4,1),IF(StockPriceData!$A94<=DATE($D$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($G$1-1,4,1),IF(StockPriceData!$A94<=DATE($G$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($J$1-1,4,1),IF(StockPriceData!$A94<=DATE($J$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($M$1-1,4,1),IF(StockPriceData!$A94<=DATE($M$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($P$1-1,4,1),IF(StockPriceData!$A94<=DATE($P$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($S$1-1,4,1),IF(StockPriceData!$A94<=DATE($S$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($V$1-1,4,1),IF(StockPriceData!$A94<=DATE($V$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($Y$1-1,4,1),IF(StockPriceData!$A94<=DATE($Y$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$A94,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A94>=DATE($AB$1-1,4,1),IF(StockPriceData!$A94<=DATE($AB$1,3,31),StockPriceData!$E94,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A95>=DATE($A$1-1,4,1),IF(StockPriceData!A95<=DATE($A$1,3,31),StockPriceData!E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($D$1-1,4,1),IF(StockPriceData!$A95<=DATE($D$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($G$1-1,4,1),IF(StockPriceData!$A95<=DATE($G$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($J$1-1,4,1),IF(StockPriceData!$A95<=DATE($J$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($M$1-1,4,1),IF(StockPriceData!$A95<=DATE($M$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($P$1-1,4,1),IF(StockPriceData!$A95<=DATE($P$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($S$1-1,4,1),IF(StockPriceData!$A95<=DATE($S$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($V$1-1,4,1),IF(StockPriceData!$A95<=DATE($V$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($Y$1-1,4,1),IF(StockPriceData!$A95<=DATE($Y$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$A95,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A95>=DATE($AB$1-1,4,1),IF(StockPriceData!$A95<=DATE($AB$1,3,31),StockPriceData!$E95,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A96>=DATE($A$1-1,4,1),IF(StockPriceData!A96<=DATE($A$1,3,31),StockPriceData!E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($D$1-1,4,1),IF(StockPriceData!$A96<=DATE($D$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($G$1-1,4,1),IF(StockPriceData!$A96<=DATE($G$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($J$1-1,4,1),IF(StockPriceData!$A96<=DATE($J$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($M$1-1,4,1),IF(StockPriceData!$A96<=DATE($M$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($P$1-1,4,1),IF(StockPriceData!$A96<=DATE($P$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($S$1-1,4,1),IF(StockPriceData!$A96<=DATE($S$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($V$1-1,4,1),IF(StockPriceData!$A96<=DATE($V$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($Y$1-1,4,1),IF(StockPriceData!$A96<=DATE($Y$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$A96,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A96>=DATE($AB$1-1,4,1),IF(StockPriceData!$A96<=DATE($AB$1,3,31),StockPriceData!$E96,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A97>=DATE($A$1-1,4,1),IF(StockPriceData!A97<=DATE($A$1,3,31),StockPriceData!E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($D$1-1,4,1),IF(StockPriceData!$A97<=DATE($D$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($G$1-1,4,1),IF(StockPriceData!$A97<=DATE($G$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($J$1-1,4,1),IF(StockPriceData!$A97<=DATE($J$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($M$1-1,4,1),IF(StockPriceData!$A97<=DATE($M$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($P$1-1,4,1),IF(StockPriceData!$A97<=DATE($P$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($S$1-1,4,1),IF(StockPriceData!$A97<=DATE($S$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($V$1-1,4,1),IF(StockPriceData!$A97<=DATE($V$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($Y$1-1,4,1),IF(StockPriceData!$A97<=DATE($Y$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$A97,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A97>=DATE($AB$1-1,4,1),IF(StockPriceData!$A97<=DATE($AB$1,3,31),StockPriceData!$E97,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A98>=DATE($A$1-1,4,1),IF(StockPriceData!A98<=DATE($A$1,3,31),StockPriceData!E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($D$1-1,4,1),IF(StockPriceData!$A98<=DATE($D$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($G$1-1,4,1),IF(StockPriceData!$A98<=DATE($G$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($J$1-1,4,1),IF(StockPriceData!$A98<=DATE($J$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($M$1-1,4,1),IF(StockPriceData!$A98<=DATE($M$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($P$1-1,4,1),IF(StockPriceData!$A98<=DATE($P$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($S$1-1,4,1),IF(StockPriceData!$A98<=DATE($S$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($V$1-1,4,1),IF(StockPriceData!$A98<=DATE($V$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($Y$1-1,4,1),IF(StockPriceData!$A98<=DATE($Y$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$A98,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A98>=DATE($AB$1-1,4,1),IF(StockPriceData!$A98<=DATE($AB$1,3,31),StockPriceData!$E98,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A99>=DATE($A$1-1,4,1),IF(StockPriceData!A99<=DATE($A$1,3,31),StockPriceData!E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($D$1-1,4,1),IF(StockPriceData!$A99<=DATE($D$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($G$1-1,4,1),IF(StockPriceData!$A99<=DATE($G$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($J$1-1,4,1),IF(StockPriceData!$A99<=DATE($J$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($M$1-1,4,1),IF(StockPriceData!$A99<=DATE($M$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($P$1-1,4,1),IF(StockPriceData!$A99<=DATE($P$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($S$1-1,4,1),IF(StockPriceData!$A99<=DATE($S$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($V$1-1,4,1),IF(StockPriceData!$A99<=DATE($V$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($Y$1-1,4,1),IF(StockPriceData!$A99<=DATE($Y$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$A99,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A99>=DATE($AB$1-1,4,1),IF(StockPriceData!$A99<=DATE($AB$1,3,31),StockPriceData!$E99,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A100>=DATE($A$1-1,4,1),IF(StockPriceData!A100<=DATE($A$1,3,31),StockPriceData!E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($D$1-1,4,1),IF(StockPriceData!$A100<=DATE($D$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($G$1-1,4,1),IF(StockPriceData!$A100<=DATE($G$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($J$1-1,4,1),IF(StockPriceData!$A100<=DATE($J$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($M$1-1,4,1),IF(StockPriceData!$A100<=DATE($M$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($P$1-1,4,1),IF(StockPriceData!$A100<=DATE($P$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($S$1-1,4,1),IF(StockPriceData!$A100<=DATE($S$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($V$1-1,4,1),IF(StockPriceData!$A100<=DATE($V$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A100<=DATE($Y$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$A100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A100<=DATE($AB$1,3,31),StockPriceData!$E100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A101>=DATE($A$1-1,4,1),IF(StockPriceData!A101<=DATE($A$1,3,31),StockPriceData!E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($D$1-1,4,1),IF(StockPriceData!$A101<=DATE($D$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($G$1-1,4,1),IF(StockPriceData!$A101<=DATE($G$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($J$1-1,4,1),IF(StockPriceData!$A101<=DATE($J$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($M$1-1,4,1),IF(StockPriceData!$A101<=DATE($M$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($P$1-1,4,1),IF(StockPriceData!$A101<=DATE($P$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($S$1-1,4,1),IF(StockPriceData!$A101<=DATE($S$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($V$1-1,4,1),IF(StockPriceData!$A101<=DATE($V$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A101<=DATE($Y$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$A101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A101<=DATE($AB$1,3,31),StockPriceData!$E101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A102>=DATE($A$1-1,4,1),IF(StockPriceData!A102<=DATE($A$1,3,31),StockPriceData!E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($D$1-1,4,1),IF(StockPriceData!$A102<=DATE($D$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($G$1-1,4,1),IF(StockPriceData!$A102<=DATE($G$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($J$1-1,4,1),IF(StockPriceData!$A102<=DATE($J$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($M$1-1,4,1),IF(StockPriceData!$A102<=DATE($M$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($P$1-1,4,1),IF(StockPriceData!$A102<=DATE($P$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($S$1-1,4,1),IF(StockPriceData!$A102<=DATE($S$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($V$1-1,4,1),IF(StockPriceData!$A102<=DATE($V$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A102<=DATE($Y$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$A102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A102<=DATE($AB$1,3,31),StockPriceData!$E102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A103>=DATE($A$1-1,4,1),IF(StockPriceData!A103<=DATE($A$1,3,31),StockPriceData!E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($D$1-1,4,1),IF(StockPriceData!$A103<=DATE($D$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($G$1-1,4,1),IF(StockPriceData!$A103<=DATE($G$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($J$1-1,4,1),IF(StockPriceData!$A103<=DATE($J$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($M$1-1,4,1),IF(StockPriceData!$A103<=DATE($M$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($P$1-1,4,1),IF(StockPriceData!$A103<=DATE($P$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($S$1-1,4,1),IF(StockPriceData!$A103<=DATE($S$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($V$1-1,4,1),IF(StockPriceData!$A103<=DATE($V$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A103<=DATE($Y$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$A103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A103<=DATE($AB$1,3,31),StockPriceData!$E103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A104>=DATE($A$1-1,4,1),IF(StockPriceData!A104<=DATE($A$1,3,31),StockPriceData!E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($D$1-1,4,1),IF(StockPriceData!$A104<=DATE($D$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($G$1-1,4,1),IF(StockPriceData!$A104<=DATE($G$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($J$1-1,4,1),IF(StockPriceData!$A104<=DATE($J$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($M$1-1,4,1),IF(StockPriceData!$A104<=DATE($M$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($P$1-1,4,1),IF(StockPriceData!$A104<=DATE($P$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($S$1-1,4,1),IF(StockPriceData!$A104<=DATE($S$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($V$1-1,4,1),IF(StockPriceData!$A104<=DATE($V$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A104<=DATE($Y$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$A104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A104<=DATE($AB$1,3,31),StockPriceData!$E104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A105>=DATE($A$1-1,4,1),IF(StockPriceData!A105<=DATE($A$1,3,31),StockPriceData!E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($D$1-1,4,1),IF(StockPriceData!$A105<=DATE($D$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($G$1-1,4,1),IF(StockPriceData!$A105<=DATE($G$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($J$1-1,4,1),IF(StockPriceData!$A105<=DATE($J$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($M$1-1,4,1),IF(StockPriceData!$A105<=DATE($M$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($P$1-1,4,1),IF(StockPriceData!$A105<=DATE($P$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($S$1-1,4,1),IF(StockPriceData!$A105<=DATE($S$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($V$1-1,4,1),IF(StockPriceData!$A105<=DATE($V$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A105<=DATE($Y$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$A105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A105<=DATE($AB$1,3,31),StockPriceData!$E105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A106>=DATE($A$1-1,4,1),IF(StockPriceData!A106<=DATE($A$1,3,31),StockPriceData!E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($D$1-1,4,1),IF(StockPriceData!$A106<=DATE($D$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($G$1-1,4,1),IF(StockPriceData!$A106<=DATE($G$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($J$1-1,4,1),IF(StockPriceData!$A106<=DATE($J$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($M$1-1,4,1),IF(StockPriceData!$A106<=DATE($M$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($P$1-1,4,1),IF(StockPriceData!$A106<=DATE($P$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($S$1-1,4,1),IF(StockPriceData!$A106<=DATE($S$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($V$1-1,4,1),IF(StockPriceData!$A106<=DATE($V$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($Y$1-1,4,1),IF(StockPriceData!$A106<=DATE($Y$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$A106,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A106>=DATE($AB$1-1,4,1),IF(StockPriceData!$A106<=DATE($AB$1,3,31),StockPriceData!$E106,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A107>=DATE($A$1-1,4,1),IF(StockPriceData!A107<=DATE($A$1,3,31),StockPriceData!E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($D$1-1,4,1),IF(StockPriceData!$A107<=DATE($D$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($G$1-1,4,1),IF(StockPriceData!$A107<=DATE($G$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($J$1-1,4,1),IF(StockPriceData!$A107<=DATE($J$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($M$1-1,4,1),IF(StockPriceData!$A107<=DATE($M$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($P$1-1,4,1),IF(StockPriceData!$A107<=DATE($P$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($S$1-1,4,1),IF(StockPriceData!$A107<=DATE($S$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($V$1-1,4,1),IF(StockPriceData!$A107<=DATE($V$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A107<=DATE($Y$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$A107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A107<=DATE($AB$1,3,31),StockPriceData!$E107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A108>=DATE($A$1-1,4,1),IF(StockPriceData!A108<=DATE($A$1,3,31),StockPriceData!E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($D$1-1,4,1),IF(StockPriceData!$A108<=DATE($D$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($G$1-1,4,1),IF(StockPriceData!$A108<=DATE($G$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($J$1-1,4,1),IF(StockPriceData!$A108<=DATE($J$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($M$1-1,4,1),IF(StockPriceData!$A108<=DATE($M$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($P$1-1,4,1),IF(StockPriceData!$A108<=DATE($P$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($S$1-1,4,1),IF(StockPriceData!$A108<=DATE($S$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($V$1-1,4,1),IF(StockPriceData!$A108<=DATE($V$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A108<=DATE($Y$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$A108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A108<=DATE($AB$1,3,31),StockPriceData!$E108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A109>=DATE($A$1-1,4,1),IF(StockPriceData!A109<=DATE($A$1,3,31),StockPriceData!E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($D$1-1,4,1),IF(StockPriceData!$A109<=DATE($D$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($G$1-1,4,1),IF(StockPriceData!$A109<=DATE($G$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($J$1-1,4,1),IF(StockPriceData!$A109<=DATE($J$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($M$1-1,4,1),IF(StockPriceData!$A109<=DATE($M$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($P$1-1,4,1),IF(StockPriceData!$A109<=DATE($P$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($S$1-1,4,1),IF(StockPriceData!$A109<=DATE($S$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($V$1-1,4,1),IF(StockPriceData!$A109<=DATE($V$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A109<=DATE($Y$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$A109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A109<=DATE($AB$1,3,31),StockPriceData!$E109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A110>=DATE($A$1-1,4,1),IF(StockPriceData!A110<=DATE($A$1,3,31),StockPriceData!E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($D$1-1,4,1),IF(StockPriceData!$A110<=DATE($D$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($G$1-1,4,1),IF(StockPriceData!$A110<=DATE($G$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($J$1-1,4,1),IF(StockPriceData!$A110<=DATE($J$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($M$1-1,4,1),IF(StockPriceData!$A110<=DATE($M$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($P$1-1,4,1),IF(StockPriceData!$A110<=DATE($P$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($S$1-1,4,1),IF(StockPriceData!$A110<=DATE($S$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($V$1-1,4,1),IF(StockPriceData!$A110<=DATE($V$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($Y$1-1,4,1),IF(StockPriceData!$A110<=DATE($Y$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$A110,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A110>=DATE($AB$1-1,4,1),IF(StockPriceData!$A110<=DATE($AB$1,3,31),StockPriceData!$E110,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A111>=DATE($A$1-1,4,1),IF(StockPriceData!A111<=DATE($A$1,3,31),StockPriceData!E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($D$1-1,4,1),IF(StockPriceData!$A111<=DATE($D$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($G$1-1,4,1),IF(StockPriceData!$A111<=DATE($G$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($J$1-1,4,1),IF(StockPriceData!$A111<=DATE($J$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($M$1-1,4,1),IF(StockPriceData!$A111<=DATE($M$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($P$1-1,4,1),IF(StockPriceData!$A111<=DATE($P$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($S$1-1,4,1),IF(StockPriceData!$A111<=DATE($S$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($V$1-1,4,1),IF(StockPriceData!$A111<=DATE($V$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A111<=DATE($Y$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$A111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A111<=DATE($AB$1,3,31),StockPriceData!$E111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A112>=DATE($A$1-1,4,1),IF(StockPriceData!A112<=DATE($A$1,3,31),StockPriceData!E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($D$1-1,4,1),IF(StockPriceData!$A112<=DATE($D$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($G$1-1,4,1),IF(StockPriceData!$A112<=DATE($G$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($J$1-1,4,1),IF(StockPriceData!$A112<=DATE($J$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($M$1-1,4,1),IF(StockPriceData!$A112<=DATE($M$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($P$1-1,4,1),IF(StockPriceData!$A112<=DATE($P$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($S$1-1,4,1),IF(StockPriceData!$A112<=DATE($S$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($V$1-1,4,1),IF(StockPriceData!$A112<=DATE($V$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A112<=DATE($Y$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$A112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A112<=DATE($AB$1,3,31),StockPriceData!$E112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A113>=DATE($A$1-1,4,1),IF(StockPriceData!A113<=DATE($A$1,3,31),StockPriceData!E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($D$1-1,4,1),IF(StockPriceData!$A113<=DATE($D$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($G$1-1,4,1),IF(StockPriceData!$A113<=DATE($G$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($J$1-1,4,1),IF(StockPriceData!$A113<=DATE($J$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($M$1-1,4,1),IF(StockPriceData!$A113<=DATE($M$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($P$1-1,4,1),IF(StockPriceData!$A113<=DATE($P$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($S$1-1,4,1),IF(StockPriceData!$A113<=DATE($S$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($V$1-1,4,1),IF(StockPriceData!$A113<=DATE($V$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($Y$1-1,4,1),IF(StockPriceData!$A113<=DATE($Y$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$A113,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A113>=DATE($AB$1-1,4,1),IF(StockPriceData!$A113<=DATE($AB$1,3,31),StockPriceData!$E113,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A114>=DATE($A$1-1,4,1),IF(StockPriceData!A114<=DATE($A$1,3,31),StockPriceData!E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($D$1-1,4,1),IF(StockPriceData!$A114<=DATE($D$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($G$1-1,4,1),IF(StockPriceData!$A114<=DATE($G$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($J$1-1,4,1),IF(StockPriceData!$A114<=DATE($J$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($M$1-1,4,1),IF(StockPriceData!$A114<=DATE($M$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($P$1-1,4,1),IF(StockPriceData!$A114<=DATE($P$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($S$1-1,4,1),IF(StockPriceData!$A114<=DATE($S$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($V$1-1,4,1),IF(StockPriceData!$A114<=DATE($V$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($Y$1-1,4,1),IF(StockPriceData!$A114<=DATE($Y$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$A114,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A114>=DATE($AB$1-1,4,1),IF(StockPriceData!$A114<=DATE($AB$1,3,31),StockPriceData!$E114,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A115>=DATE($A$1-1,4,1),IF(StockPriceData!A115<=DATE($A$1,3,31),StockPriceData!E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($D$1-1,4,1),IF(StockPriceData!$A115<=DATE($D$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($G$1-1,4,1),IF(StockPriceData!$A115<=DATE($G$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($J$1-1,4,1),IF(StockPriceData!$A115<=DATE($J$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($M$1-1,4,1),IF(StockPriceData!$A115<=DATE($M$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($P$1-1,4,1),IF(StockPriceData!$A115<=DATE($P$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($S$1-1,4,1),IF(StockPriceData!$A115<=DATE($S$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($V$1-1,4,1),IF(StockPriceData!$A115<=DATE($V$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($Y$1-1,4,1),IF(StockPriceData!$A115<=DATE($Y$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$A115,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A115>=DATE($AB$1-1,4,1),IF(StockPriceData!$A115<=DATE($AB$1,3,31),StockPriceData!$E115,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A116>=DATE($A$1-1,4,1),IF(StockPriceData!A116<=DATE($A$1,3,31),StockPriceData!E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($D$1-1,4,1),IF(StockPriceData!$A116<=DATE($D$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($G$1-1,4,1),IF(StockPriceData!$A116<=DATE($G$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($J$1-1,4,1),IF(StockPriceData!$A116<=DATE($J$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($M$1-1,4,1),IF(StockPriceData!$A116<=DATE($M$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($P$1-1,4,1),IF(StockPriceData!$A116<=DATE($P$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($S$1-1,4,1),IF(StockPriceData!$A116<=DATE($S$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($V$1-1,4,1),IF(StockPriceData!$A116<=DATE($V$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A116<=DATE($Y$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$A116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A116<=DATE($AB$1,3,31),StockPriceData!$E116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A117>=DATE($A$1-1,4,1),IF(StockPriceData!A117<=DATE($A$1,3,31),StockPriceData!E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($D$1-1,4,1),IF(StockPriceData!$A117<=DATE($D$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($G$1-1,4,1),IF(StockPriceData!$A117<=DATE($G$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($J$1-1,4,1),IF(StockPriceData!$A117<=DATE($J$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($M$1-1,4,1),IF(StockPriceData!$A117<=DATE($M$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($P$1-1,4,1),IF(StockPriceData!$A117<=DATE($P$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($S$1-1,4,1),IF(StockPriceData!$A117<=DATE($S$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($V$1-1,4,1),IF(StockPriceData!$A117<=DATE($V$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($Y$1-1,4,1),IF(StockPriceData!$A117<=DATE($Y$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$A117,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A117>=DATE($AB$1-1,4,1),IF(StockPriceData!$A117<=DATE($AB$1,3,31),StockPriceData!$E117,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A118>=DATE($A$1-1,4,1),IF(StockPriceData!A118<=DATE($A$1,3,31),StockPriceData!E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($D$1-1,4,1),IF(StockPriceData!$A118<=DATE($D$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($G$1-1,4,1),IF(StockPriceData!$A118<=DATE($G$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($J$1-1,4,1),IF(StockPriceData!$A118<=DATE($J$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($M$1-1,4,1),IF(StockPriceData!$A118<=DATE($M$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($P$1-1,4,1),IF(StockPriceData!$A118<=DATE($P$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($S$1-1,4,1),IF(StockPriceData!$A118<=DATE($S$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($V$1-1,4,1),IF(StockPriceData!$A118<=DATE($V$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($Y$1-1,4,1),IF(StockPriceData!$A118<=DATE($Y$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$A118,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A118>=DATE($AB$1-1,4,1),IF(StockPriceData!$A118<=DATE($AB$1,3,31),StockPriceData!$E118,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A119>=DATE($A$1-1,4,1),IF(StockPriceData!A119<=DATE($A$1,3,31),StockPriceData!E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($D$1-1,4,1),IF(StockPriceData!$A119<=DATE($D$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($G$1-1,4,1),IF(StockPriceData!$A119<=DATE($G$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($J$1-1,4,1),IF(StockPriceData!$A119<=DATE($J$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($M$1-1,4,1),IF(StockPriceData!$A119<=DATE($M$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($P$1-1,4,1),IF(StockPriceData!$A119<=DATE($P$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($S$1-1,4,1),IF(StockPriceData!$A119<=DATE($S$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($V$1-1,4,1),IF(StockPriceData!$A119<=DATE($V$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A119<=DATE($Y$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$A119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A119<=DATE($AB$1,3,31),StockPriceData!$E119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A120>=DATE($A$1-1,4,1),IF(StockPriceData!A120<=DATE($A$1,3,31),StockPriceData!E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($D$1-1,4,1),IF(StockPriceData!$A120<=DATE($D$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($G$1-1,4,1),IF(StockPriceData!$A120<=DATE($G$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($J$1-1,4,1),IF(StockPriceData!$A120<=DATE($J$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($M$1-1,4,1),IF(StockPriceData!$A120<=DATE($M$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($P$1-1,4,1),IF(StockPriceData!$A120<=DATE($P$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($S$1-1,4,1),IF(StockPriceData!$A120<=DATE($S$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($V$1-1,4,1),IF(StockPriceData!$A120<=DATE($V$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A120<=DATE($Y$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$A120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A120<=DATE($AB$1,3,31),StockPriceData!$E120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A121>=DATE($A$1-1,4,1),IF(StockPriceData!A121<=DATE($A$1,3,31),StockPriceData!E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($D$1-1,4,1),IF(StockPriceData!$A121<=DATE($D$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($G$1-1,4,1),IF(StockPriceData!$A121<=DATE($G$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($J$1-1,4,1),IF(StockPriceData!$A121<=DATE($J$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($M$1-1,4,1),IF(StockPriceData!$A121<=DATE($M$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($P$1-1,4,1),IF(StockPriceData!$A121<=DATE($P$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($S$1-1,4,1),IF(StockPriceData!$A121<=DATE($S$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($V$1-1,4,1),IF(StockPriceData!$A121<=DATE($V$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A121<=DATE($Y$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$A121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A121<=DATE($AB$1,3,31),StockPriceData!$E121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A122>=DATE($A$1-1,4,1),IF(StockPriceData!A122<=DATE($A$1,3,31),StockPriceData!E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($D$1-1,4,1),IF(StockPriceData!$A122<=DATE($D$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($G$1-1,4,1),IF(StockPriceData!$A122<=DATE($G$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($J$1-1,4,1),IF(StockPriceData!$A122<=DATE($J$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($M$1-1,4,1),IF(StockPriceData!$A122<=DATE($M$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($P$1-1,4,1),IF(StockPriceData!$A122<=DATE($P$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($S$1-1,4,1),IF(StockPriceData!$A122<=DATE($S$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($V$1-1,4,1),IF(StockPriceData!$A122<=DATE($V$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A122<=DATE($Y$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$A122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A122<=DATE($AB$1,3,31),StockPriceData!$E122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A123>=DATE($A$1-1,4,1),IF(StockPriceData!A123<=DATE($A$1,3,31),StockPriceData!E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($D$1-1,4,1),IF(StockPriceData!$A123<=DATE($D$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($G$1-1,4,1),IF(StockPriceData!$A123<=DATE($G$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($J$1-1,4,1),IF(StockPriceData!$A123<=DATE($J$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($M$1-1,4,1),IF(StockPriceData!$A123<=DATE($M$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($P$1-1,4,1),IF(StockPriceData!$A123<=DATE($P$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($S$1-1,4,1),IF(StockPriceData!$A123<=DATE($S$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($V$1-1,4,1),IF(StockPriceData!$A123<=DATE($V$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A123<=DATE($Y$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$A123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A123<=DATE($AB$1,3,31),StockPriceData!$E123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A124>=DATE($A$1-1,4,1),IF(StockPriceData!A124<=DATE($A$1,3,31),StockPriceData!E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($D$1-1,4,1),IF(StockPriceData!$A124<=DATE($D$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($G$1-1,4,1),IF(StockPriceData!$A124<=DATE($G$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($J$1-1,4,1),IF(StockPriceData!$A124<=DATE($J$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($M$1-1,4,1),IF(StockPriceData!$A124<=DATE($M$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($P$1-1,4,1),IF(StockPriceData!$A124<=DATE($P$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($S$1-1,4,1),IF(StockPriceData!$A124<=DATE($S$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($V$1-1,4,1),IF(StockPriceData!$A124<=DATE($V$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A124<=DATE($Y$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$A124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A124<=DATE($AB$1,3,31),StockPriceData!$E124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A125>=DATE($A$1-1,4,1),IF(StockPriceData!A125<=DATE($A$1,3,31),StockPriceData!E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($D$1-1,4,1),IF(StockPriceData!$A125<=DATE($D$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($G$1-1,4,1),IF(StockPriceData!$A125<=DATE($G$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($J$1-1,4,1),IF(StockPriceData!$A125<=DATE($J$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($M$1-1,4,1),IF(StockPriceData!$A125<=DATE($M$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($P$1-1,4,1),IF(StockPriceData!$A125<=DATE($P$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($S$1-1,4,1),IF(StockPriceData!$A125<=DATE($S$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($V$1-1,4,1),IF(StockPriceData!$A125<=DATE($V$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A125<=DATE($Y$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$A125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A125<=DATE($AB$1,3,31),StockPriceData!$E125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A126>=DATE($A$1-1,4,1),IF(StockPriceData!A126<=DATE($A$1,3,31),StockPriceData!E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($D$1-1,4,1),IF(StockPriceData!$A126<=DATE($D$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($G$1-1,4,1),IF(StockPriceData!$A126<=DATE($G$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($J$1-1,4,1),IF(StockPriceData!$A126<=DATE($J$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($M$1-1,4,1),IF(StockPriceData!$A126<=DATE($M$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($P$1-1,4,1),IF(StockPriceData!$A126<=DATE($P$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($S$1-1,4,1),IF(StockPriceData!$A126<=DATE($S$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($V$1-1,4,1),IF(StockPriceData!$A126<=DATE($V$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($Y$1-1,4,1),IF(StockPriceData!$A126<=DATE($Y$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$A126,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A126>=DATE($AB$1-1,4,1),IF(StockPriceData!$A126<=DATE($AB$1,3,31),StockPriceData!$E126,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A127>=DATE($A$1-1,4,1),IF(StockPriceData!A127<=DATE($A$1,3,31),StockPriceData!E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($D$1-1,4,1),IF(StockPriceData!$A127<=DATE($D$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($G$1-1,4,1),IF(StockPriceData!$A127<=DATE($G$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($J$1-1,4,1),IF(StockPriceData!$A127<=DATE($J$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($M$1-1,4,1),IF(StockPriceData!$A127<=DATE($M$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($P$1-1,4,1),IF(StockPriceData!$A127<=DATE($P$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($S$1-1,4,1),IF(StockPriceData!$A127<=DATE($S$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($V$1-1,4,1),IF(StockPriceData!$A127<=DATE($V$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A127<=DATE($Y$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$A127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A127<=DATE($AB$1,3,31),StockPriceData!$E127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A128>=DATE($A$1-1,4,1),IF(StockPriceData!A128<=DATE($A$1,3,31),StockPriceData!E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($D$1-1,4,1),IF(StockPriceData!$A128<=DATE($D$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($G$1-1,4,1),IF(StockPriceData!$A128<=DATE($G$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($J$1-1,4,1),IF(StockPriceData!$A128<=DATE($J$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($M$1-1,4,1),IF(StockPriceData!$A128<=DATE($M$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($P$1-1,4,1),IF(StockPriceData!$A128<=DATE($P$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($S$1-1,4,1),IF(StockPriceData!$A128<=DATE($S$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($V$1-1,4,1),IF(StockPriceData!$A128<=DATE($V$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A128<=DATE($Y$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$A128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A128<=DATE($AB$1,3,31),StockPriceData!$E128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A129>=DATE($A$1-1,4,1),IF(StockPriceData!A129<=DATE($A$1,3,31),StockPriceData!E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($D$1-1,4,1),IF(StockPriceData!$A129<=DATE($D$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($G$1-1,4,1),IF(StockPriceData!$A129<=DATE($G$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($J$1-1,4,1),IF(StockPriceData!$A129<=DATE($J$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($M$1-1,4,1),IF(StockPriceData!$A129<=DATE($M$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($P$1-1,4,1),IF(StockPriceData!$A129<=DATE($P$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($S$1-1,4,1),IF(StockPriceData!$A129<=DATE($S$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($V$1-1,4,1),IF(StockPriceData!$A129<=DATE($V$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A129<=DATE($Y$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$A129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A129<=DATE($AB$1,3,31),StockPriceData!$E129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A130>=DATE($A$1-1,4,1),IF(StockPriceData!A130<=DATE($A$1,3,31),StockPriceData!E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($D$1-1,4,1),IF(StockPriceData!$A130<=DATE($D$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($G$1-1,4,1),IF(StockPriceData!$A130<=DATE($G$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($J$1-1,4,1),IF(StockPriceData!$A130<=DATE($J$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($M$1-1,4,1),IF(StockPriceData!$A130<=DATE($M$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($P$1-1,4,1),IF(StockPriceData!$A130<=DATE($P$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($S$1-1,4,1),IF(StockPriceData!$A130<=DATE($S$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($V$1-1,4,1),IF(StockPriceData!$A130<=DATE($V$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A130<=DATE($Y$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$A130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A130<=DATE($AB$1,3,31),StockPriceData!$E130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A131>=DATE($A$1-1,4,1),IF(StockPriceData!A131<=DATE($A$1,3,31),StockPriceData!E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($D$1-1,4,1),IF(StockPriceData!$A131<=DATE($D$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($G$1-1,4,1),IF(StockPriceData!$A131<=DATE($G$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($J$1-1,4,1),IF(StockPriceData!$A131<=DATE($J$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($M$1-1,4,1),IF(StockPriceData!$A131<=DATE($M$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($P$1-1,4,1),IF(StockPriceData!$A131<=DATE($P$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($S$1-1,4,1),IF(StockPriceData!$A131<=DATE($S$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($V$1-1,4,1),IF(StockPriceData!$A131<=DATE($V$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A131<=DATE($Y$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$A131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A131<=DATE($AB$1,3,31),StockPriceData!$E131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A132>=DATE($A$1-1,4,1),IF(StockPriceData!A132<=DATE($A$1,3,31),StockPriceData!E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($D$1-1,4,1),IF(StockPriceData!$A132<=DATE($D$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($G$1-1,4,1),IF(StockPriceData!$A132<=DATE($G$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($J$1-1,4,1),IF(StockPriceData!$A132<=DATE($J$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($M$1-1,4,1),IF(StockPriceData!$A132<=DATE($M$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($P$1-1,4,1),IF(StockPriceData!$A132<=DATE($P$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($S$1-1,4,1),IF(StockPriceData!$A132<=DATE($S$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($V$1-1,4,1),IF(StockPriceData!$A132<=DATE($V$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A132<=DATE($Y$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$A132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A132<=DATE($AB$1,3,31),StockPriceData!$E132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A133>=DATE($A$1-1,4,1),IF(StockPriceData!A133<=DATE($A$1,3,31),StockPriceData!E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($D$1-1,4,1),IF(StockPriceData!$A133<=DATE($D$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($G$1-1,4,1),IF(StockPriceData!$A133<=DATE($G$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($J$1-1,4,1),IF(StockPriceData!$A133<=DATE($J$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($M$1-1,4,1),IF(StockPriceData!$A133<=DATE($M$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($P$1-1,4,1),IF(StockPriceData!$A133<=DATE($P$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($S$1-1,4,1),IF(StockPriceData!$A133<=DATE($S$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($V$1-1,4,1),IF(StockPriceData!$A133<=DATE($V$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A133<=DATE($Y$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$A133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A133<=DATE($AB$1,3,31),StockPriceData!$E133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A134>=DATE($A$1-1,4,1),IF(StockPriceData!A134<=DATE($A$1,3,31),StockPriceData!E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($D$1-1,4,1),IF(StockPriceData!$A134<=DATE($D$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($G$1-1,4,1),IF(StockPriceData!$A134<=DATE($G$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($J$1-1,4,1),IF(StockPriceData!$A134<=DATE($J$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($M$1-1,4,1),IF(StockPriceData!$A134<=DATE($M$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($P$1-1,4,1),IF(StockPriceData!$A134<=DATE($P$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($S$1-1,4,1),IF(StockPriceData!$A134<=DATE($S$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($V$1-1,4,1),IF(StockPriceData!$A134<=DATE($V$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($Y$1-1,4,1),IF(StockPriceData!$A134<=DATE($Y$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$A134,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A134>=DATE($AB$1-1,4,1),IF(StockPriceData!$A134<=DATE($AB$1,3,31),StockPriceData!$E134,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A135>=DATE($A$1-1,4,1),IF(StockPriceData!A135<=DATE($A$1,3,31),StockPriceData!E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($D$1-1,4,1),IF(StockPriceData!$A135<=DATE($D$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($G$1-1,4,1),IF(StockPriceData!$A135<=DATE($G$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($J$1-1,4,1),IF(StockPriceData!$A135<=DATE($J$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($M$1-1,4,1),IF(StockPriceData!$A135<=DATE($M$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($P$1-1,4,1),IF(StockPriceData!$A135<=DATE($P$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($S$1-1,4,1),IF(StockPriceData!$A135<=DATE($S$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($V$1-1,4,1),IF(StockPriceData!$A135<=DATE($V$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A135<=DATE($Y$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$A135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A135<=DATE($AB$1,3,31),StockPriceData!$E135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A136>=DATE($A$1-1,4,1),IF(StockPriceData!A136<=DATE($A$1,3,31),StockPriceData!E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($D$1-1,4,1),IF(StockPriceData!$A136<=DATE($D$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($G$1-1,4,1),IF(StockPriceData!$A136<=DATE($G$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($J$1-1,4,1),IF(StockPriceData!$A136<=DATE($J$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($M$1-1,4,1),IF(StockPriceData!$A136<=DATE($M$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($P$1-1,4,1),IF(StockPriceData!$A136<=DATE($P$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($S$1-1,4,1),IF(StockPriceData!$A136<=DATE($S$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($V$1-1,4,1),IF(StockPriceData!$A136<=DATE($V$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($Y$1-1,4,1),IF(StockPriceData!$A136<=DATE($Y$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$A136,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A136>=DATE($AB$1-1,4,1),IF(StockPriceData!$A136<=DATE($AB$1,3,31),StockPriceData!$E136,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A137>=DATE($A$1-1,4,1),IF(StockPriceData!A137<=DATE($A$1,3,31),StockPriceData!E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($D$1-1,4,1),IF(StockPriceData!$A137<=DATE($D$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($G$1-1,4,1),IF(StockPriceData!$A137<=DATE($G$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($J$1-1,4,1),IF(StockPriceData!$A137<=DATE($J$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($M$1-1,4,1),IF(StockPriceData!$A137<=DATE($M$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($P$1-1,4,1),IF(StockPriceData!$A137<=DATE($P$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($S$1-1,4,1),IF(StockPriceData!$A137<=DATE($S$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($V$1-1,4,1),IF(StockPriceData!$A137<=DATE($V$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A137<=DATE($Y$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$A137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A137<=DATE($AB$1,3,31),StockPriceData!$E137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A138>=DATE($A$1-1,4,1),IF(StockPriceData!A138<=DATE($A$1,3,31),StockPriceData!E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($D$1-1,4,1),IF(StockPriceData!$A138<=DATE($D$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($G$1-1,4,1),IF(StockPriceData!$A138<=DATE($G$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($J$1-1,4,1),IF(StockPriceData!$A138<=DATE($J$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($M$1-1,4,1),IF(StockPriceData!$A138<=DATE($M$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($P$1-1,4,1),IF(StockPriceData!$A138<=DATE($P$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($S$1-1,4,1),IF(StockPriceData!$A138<=DATE($S$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($V$1-1,4,1),IF(StockPriceData!$A138<=DATE($V$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A138<=DATE($Y$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$A138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A138<=DATE($AB$1,3,31),StockPriceData!$E138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A139>=DATE($A$1-1,4,1),IF(StockPriceData!A139<=DATE($A$1,3,31),StockPriceData!E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($D$1-1,4,1),IF(StockPriceData!$A139<=DATE($D$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($G$1-1,4,1),IF(StockPriceData!$A139<=DATE($G$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($J$1-1,4,1),IF(StockPriceData!$A139<=DATE($J$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($M$1-1,4,1),IF(StockPriceData!$A139<=DATE($M$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($P$1-1,4,1),IF(StockPriceData!$A139<=DATE($P$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($S$1-1,4,1),IF(StockPriceData!$A139<=DATE($S$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($V$1-1,4,1),IF(StockPriceData!$A139<=DATE($V$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($Y$1-1,4,1),IF(StockPriceData!$A139<=DATE($Y$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$A139,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A139>=DATE($AB$1-1,4,1),IF(StockPriceData!$A139<=DATE($AB$1,3,31),StockPriceData!$E139,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A140>=DATE($A$1-1,4,1),IF(StockPriceData!A140<=DATE($A$1,3,31),StockPriceData!E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($D$1-1,4,1),IF(StockPriceData!$A140<=DATE($D$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($G$1-1,4,1),IF(StockPriceData!$A140<=DATE($G$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($J$1-1,4,1),IF(StockPriceData!$A140<=DATE($J$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($M$1-1,4,1),IF(StockPriceData!$A140<=DATE($M$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($P$1-1,4,1),IF(StockPriceData!$A140<=DATE($P$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($S$1-1,4,1),IF(StockPriceData!$A140<=DATE($S$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($V$1-1,4,1),IF(StockPriceData!$A140<=DATE($V$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A140<=DATE($Y$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$A140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A140<=DATE($AB$1,3,31),StockPriceData!$E140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A141>=DATE($A$1-1,4,1),IF(StockPriceData!A141<=DATE($A$1,3,31),StockPriceData!E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($D$1-1,4,1),IF(StockPriceData!$A141<=DATE($D$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($G$1-1,4,1),IF(StockPriceData!$A141<=DATE($G$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($J$1-1,4,1),IF(StockPriceData!$A141<=DATE($J$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($M$1-1,4,1),IF(StockPriceData!$A141<=DATE($M$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($P$1-1,4,1),IF(StockPriceData!$A141<=DATE($P$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($S$1-1,4,1),IF(StockPriceData!$A141<=DATE($S$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($V$1-1,4,1),IF(StockPriceData!$A141<=DATE($V$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A141<=DATE($Y$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$A141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A141<=DATE($AB$1,3,31),StockPriceData!$E141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A142>=DATE($A$1-1,4,1),IF(StockPriceData!A142<=DATE($A$1,3,31),StockPriceData!E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($D$1-1,4,1),IF(StockPriceData!$A142<=DATE($D$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($G$1-1,4,1),IF(StockPriceData!$A142<=DATE($G$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($J$1-1,4,1),IF(StockPriceData!$A142<=DATE($J$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($M$1-1,4,1),IF(StockPriceData!$A142<=DATE($M$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($P$1-1,4,1),IF(StockPriceData!$A142<=DATE($P$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($S$1-1,4,1),IF(StockPriceData!$A142<=DATE($S$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($V$1-1,4,1),IF(StockPriceData!$A142<=DATE($V$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A142<=DATE($Y$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$A142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A142<=DATE($AB$1,3,31),StockPriceData!$E142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A143>=DATE($A$1-1,4,1),IF(StockPriceData!A143<=DATE($A$1,3,31),StockPriceData!E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($D$1-1,4,1),IF(StockPriceData!$A143<=DATE($D$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($G$1-1,4,1),IF(StockPriceData!$A143<=DATE($G$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($J$1-1,4,1),IF(StockPriceData!$A143<=DATE($J$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($M$1-1,4,1),IF(StockPriceData!$A143<=DATE($M$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($P$1-1,4,1),IF(StockPriceData!$A143<=DATE($P$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($S$1-1,4,1),IF(StockPriceData!$A143<=DATE($S$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($V$1-1,4,1),IF(StockPriceData!$A143<=DATE($V$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($Y$1-1,4,1),IF(StockPriceData!$A143<=DATE($Y$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$A143,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A143>=DATE($AB$1-1,4,1),IF(StockPriceData!$A143<=DATE($AB$1,3,31),StockPriceData!$E143,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A144>=DATE($A$1-1,4,1),IF(StockPriceData!A144<=DATE($A$1,3,31),StockPriceData!E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($D$1-1,4,1),IF(StockPriceData!$A144<=DATE($D$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($G$1-1,4,1),IF(StockPriceData!$A144<=DATE($G$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($J$1-1,4,1),IF(StockPriceData!$A144<=DATE($J$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($M$1-1,4,1),IF(StockPriceData!$A144<=DATE($M$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($P$1-1,4,1),IF(StockPriceData!$A144<=DATE($P$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($S$1-1,4,1),IF(StockPriceData!$A144<=DATE($S$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($V$1-1,4,1),IF(StockPriceData!$A144<=DATE($V$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($Y$1-1,4,1),IF(StockPriceData!$A144<=DATE($Y$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$A144,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A144>=DATE($AB$1-1,4,1),IF(StockPriceData!$A144<=DATE($AB$1,3,31),StockPriceData!$E144,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A145>=DATE($A$1-1,4,1),IF(StockPriceData!A145<=DATE($A$1,3,31),StockPriceData!E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($D$1-1,4,1),IF(StockPriceData!$A145<=DATE($D$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($G$1-1,4,1),IF(StockPriceData!$A145<=DATE($G$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($J$1-1,4,1),IF(StockPriceData!$A145<=DATE($J$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($M$1-1,4,1),IF(StockPriceData!$A145<=DATE($M$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($P$1-1,4,1),IF(StockPriceData!$A145<=DATE($P$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($S$1-1,4,1),IF(StockPriceData!$A145<=DATE($S$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($V$1-1,4,1),IF(StockPriceData!$A145<=DATE($V$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A145<=DATE($Y$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$A145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A145<=DATE($AB$1,3,31),StockPriceData!$E145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A146>=DATE($A$1-1,4,1),IF(StockPriceData!A146<=DATE($A$1,3,31),StockPriceData!E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($D$1-1,4,1),IF(StockPriceData!$A146<=DATE($D$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($G$1-1,4,1),IF(StockPriceData!$A146<=DATE($G$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($J$1-1,4,1),IF(StockPriceData!$A146<=DATE($J$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($M$1-1,4,1),IF(StockPriceData!$A146<=DATE($M$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($P$1-1,4,1),IF(StockPriceData!$A146<=DATE($P$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($S$1-1,4,1),IF(StockPriceData!$A146<=DATE($S$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($V$1-1,4,1),IF(StockPriceData!$A146<=DATE($V$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A146<=DATE($Y$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$A146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A146<=DATE($AB$1,3,31),StockPriceData!$E146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A147>=DATE($A$1-1,4,1),IF(StockPriceData!A147<=DATE($A$1,3,31),StockPriceData!E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($D$1-1,4,1),IF(StockPriceData!$A147<=DATE($D$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($G$1-1,4,1),IF(StockPriceData!$A147<=DATE($G$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($J$1-1,4,1),IF(StockPriceData!$A147<=DATE($J$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($M$1-1,4,1),IF(StockPriceData!$A147<=DATE($M$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($P$1-1,4,1),IF(StockPriceData!$A147<=DATE($P$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($S$1-1,4,1),IF(StockPriceData!$A147<=DATE($S$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($V$1-1,4,1),IF(StockPriceData!$A147<=DATE($V$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A147<=DATE($Y$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$A147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A147<=DATE($AB$1,3,31),StockPriceData!$E147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A148>=DATE($A$1-1,4,1),IF(StockPriceData!A148<=DATE($A$1,3,31),StockPriceData!E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($D$1-1,4,1),IF(StockPriceData!$A148<=DATE($D$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($G$1-1,4,1),IF(StockPriceData!$A148<=DATE($G$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($J$1-1,4,1),IF(StockPriceData!$A148<=DATE($J$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($M$1-1,4,1),IF(StockPriceData!$A148<=DATE($M$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($P$1-1,4,1),IF(StockPriceData!$A148<=DATE($P$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($S$1-1,4,1),IF(StockPriceData!$A148<=DATE($S$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($V$1-1,4,1),IF(StockPriceData!$A148<=DATE($V$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A148<=DATE($Y$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$A148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A148<=DATE($AB$1,3,31),StockPriceData!$E148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A149>=DATE($A$1-1,4,1),IF(StockPriceData!A149<=DATE($A$1,3,31),StockPriceData!E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($D$1-1,4,1),IF(StockPriceData!$A149<=DATE($D$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($G$1-1,4,1),IF(StockPriceData!$A149<=DATE($G$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($J$1-1,4,1),IF(StockPriceData!$A149<=DATE($J$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($M$1-1,4,1),IF(StockPriceData!$A149<=DATE($M$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($P$1-1,4,1),IF(StockPriceData!$A149<=DATE($P$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($S$1-1,4,1),IF(StockPriceData!$A149<=DATE($S$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($V$1-1,4,1),IF(StockPriceData!$A149<=DATE($V$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A149<=DATE($Y$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$A149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A149<=DATE($AB$1,3,31),StockPriceData!$E149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A150>=DATE($A$1-1,4,1),IF(StockPriceData!A150<=DATE($A$1,3,31),StockPriceData!E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($D$1-1,4,1),IF(StockPriceData!$A150<=DATE($D$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($G$1-1,4,1),IF(StockPriceData!$A150<=DATE($G$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($J$1-1,4,1),IF(StockPriceData!$A150<=DATE($J$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($M$1-1,4,1),IF(StockPriceData!$A150<=DATE($M$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($P$1-1,4,1),IF(StockPriceData!$A150<=DATE($P$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($S$1-1,4,1),IF(StockPriceData!$A150<=DATE($S$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($V$1-1,4,1),IF(StockPriceData!$A150<=DATE($V$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A150<=DATE($Y$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$A150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A150<=DATE($AB$1,3,31),StockPriceData!$E150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A151>=DATE($A$1-1,4,1),IF(StockPriceData!A151<=DATE($A$1,3,31),StockPriceData!E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($D$1-1,4,1),IF(StockPriceData!$A151<=DATE($D$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($G$1-1,4,1),IF(StockPriceData!$A151<=DATE($G$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($J$1-1,4,1),IF(StockPriceData!$A151<=DATE($J$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($M$1-1,4,1),IF(StockPriceData!$A151<=DATE($M$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($P$1-1,4,1),IF(StockPriceData!$A151<=DATE($P$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($S$1-1,4,1),IF(StockPriceData!$A151<=DATE($S$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($V$1-1,4,1),IF(StockPriceData!$A151<=DATE($V$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A151<=DATE($Y$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$A151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A151<=DATE($AB$1,3,31),StockPriceData!$E151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A152>=DATE($A$1-1,4,1),IF(StockPriceData!A152<=DATE($A$1,3,31),StockPriceData!E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($D$1-1,4,1),IF(StockPriceData!$A152<=DATE($D$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($G$1-1,4,1),IF(StockPriceData!$A152<=DATE($G$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($J$1-1,4,1),IF(StockPriceData!$A152<=DATE($J$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($M$1-1,4,1),IF(StockPriceData!$A152<=DATE($M$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($P$1-1,4,1),IF(StockPriceData!$A152<=DATE($P$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($S$1-1,4,1),IF(StockPriceData!$A152<=DATE($S$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($V$1-1,4,1),IF(StockPriceData!$A152<=DATE($V$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A152<=DATE($Y$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$A152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A152<=DATE($AB$1,3,31),StockPriceData!$E152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A153>=DATE($A$1-1,4,1),IF(StockPriceData!A153<=DATE($A$1,3,31),StockPriceData!E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($D$1-1,4,1),IF(StockPriceData!$A153<=DATE($D$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($G$1-1,4,1),IF(StockPriceData!$A153<=DATE($G$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($J$1-1,4,1),IF(StockPriceData!$A153<=DATE($J$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($M$1-1,4,1),IF(StockPriceData!$A153<=DATE($M$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($P$1-1,4,1),IF(StockPriceData!$A153<=DATE($P$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($S$1-1,4,1),IF(StockPriceData!$A153<=DATE($S$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($V$1-1,4,1),IF(StockPriceData!$A153<=DATE($V$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A153<=DATE($Y$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$A153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A153<=DATE($AB$1,3,31),StockPriceData!$E153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A154>=DATE($A$1-1,4,1),IF(StockPriceData!A154<=DATE($A$1,3,31),StockPriceData!E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($D$1-1,4,1),IF(StockPriceData!$A154<=DATE($D$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($G$1-1,4,1),IF(StockPriceData!$A154<=DATE($G$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($J$1-1,4,1),IF(StockPriceData!$A154<=DATE($J$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($M$1-1,4,1),IF(StockPriceData!$A154<=DATE($M$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($P$1-1,4,1),IF(StockPriceData!$A154<=DATE($P$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($S$1-1,4,1),IF(StockPriceData!$A154<=DATE($S$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($V$1-1,4,1),IF(StockPriceData!$A154<=DATE($V$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A154<=DATE($Y$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$A154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A154<=DATE($AB$1,3,31),StockPriceData!$E154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A155>=DATE($A$1-1,4,1),IF(StockPriceData!A155<=DATE($A$1,3,31),StockPriceData!E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($D$1-1,4,1),IF(StockPriceData!$A155<=DATE($D$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($G$1-1,4,1),IF(StockPriceData!$A155<=DATE($G$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($J$1-1,4,1),IF(StockPriceData!$A155<=DATE($J$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($M$1-1,4,1),IF(StockPriceData!$A155<=DATE($M$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($P$1-1,4,1),IF(StockPriceData!$A155<=DATE($P$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($S$1-1,4,1),IF(StockPriceData!$A155<=DATE($S$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($V$1-1,4,1),IF(StockPriceData!$A155<=DATE($V$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($Y$1-1,4,1),IF(StockPriceData!$A155<=DATE($Y$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$A155,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A155>=DATE($AB$1-1,4,1),IF(StockPriceData!$A155<=DATE($AB$1,3,31),StockPriceData!$E155,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A156>=DATE($A$1-1,4,1),IF(StockPriceData!A156<=DATE($A$1,3,31),StockPriceData!E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($D$1-1,4,1),IF(StockPriceData!$A156<=DATE($D$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($G$1-1,4,1),IF(StockPriceData!$A156<=DATE($G$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($J$1-1,4,1),IF(StockPriceData!$A156<=DATE($J$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($M$1-1,4,1),IF(StockPriceData!$A156<=DATE($M$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($P$1-1,4,1),IF(StockPriceData!$A156<=DATE($P$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($S$1-1,4,1),IF(StockPriceData!$A156<=DATE($S$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($V$1-1,4,1),IF(StockPriceData!$A156<=DATE($V$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($Y$1-1,4,1),IF(StockPriceData!$A156<=DATE($Y$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$A156,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A156>=DATE($AB$1-1,4,1),IF(StockPriceData!$A156<=DATE($AB$1,3,31),StockPriceData!$E156,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A157>=DATE($A$1-1,4,1),IF(StockPriceData!A157<=DATE($A$1,3,31),StockPriceData!E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($D$1-1,4,1),IF(StockPriceData!$A157<=DATE($D$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($G$1-1,4,1),IF(StockPriceData!$A157<=DATE($G$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($J$1-1,4,1),IF(StockPriceData!$A157<=DATE($J$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($M$1-1,4,1),IF(StockPriceData!$A157<=DATE($M$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($P$1-1,4,1),IF(StockPriceData!$A157<=DATE($P$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($S$1-1,4,1),IF(StockPriceData!$A157<=DATE($S$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($V$1-1,4,1),IF(StockPriceData!$A157<=DATE($V$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A157<=DATE($Y$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$A157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A157<=DATE($AB$1,3,31),StockPriceData!$E157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A158>=DATE($A$1-1,4,1),IF(StockPriceData!A158<=DATE($A$1,3,31),StockPriceData!E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($D$1-1,4,1),IF(StockPriceData!$A158<=DATE($D$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($G$1-1,4,1),IF(StockPriceData!$A158<=DATE($G$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($J$1-1,4,1),IF(StockPriceData!$A158<=DATE($J$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($M$1-1,4,1),IF(StockPriceData!$A158<=DATE($M$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($P$1-1,4,1),IF(StockPriceData!$A158<=DATE($P$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($S$1-1,4,1),IF(StockPriceData!$A158<=DATE($S$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($V$1-1,4,1),IF(StockPriceData!$A158<=DATE($V$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($Y$1-1,4,1),IF(StockPriceData!$A158<=DATE($Y$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$A158,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A158>=DATE($AB$1-1,4,1),IF(StockPriceData!$A158<=DATE($AB$1,3,31),StockPriceData!$E158,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A159>=DATE($A$1-1,4,1),IF(StockPriceData!A159<=DATE($A$1,3,31),StockPriceData!E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($D$1-1,4,1),IF(StockPriceData!$A159<=DATE($D$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($G$1-1,4,1),IF(StockPriceData!$A159<=DATE($G$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($J$1-1,4,1),IF(StockPriceData!$A159<=DATE($J$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($M$1-1,4,1),IF(StockPriceData!$A159<=DATE($M$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($P$1-1,4,1),IF(StockPriceData!$A159<=DATE($P$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($S$1-1,4,1),IF(StockPriceData!$A159<=DATE($S$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($V$1-1,4,1),IF(StockPriceData!$A159<=DATE($V$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($Y$1-1,4,1),IF(StockPriceData!$A159<=DATE($Y$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$A159,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A159>=DATE($AB$1-1,4,1),IF(StockPriceData!$A159<=DATE($AB$1,3,31),StockPriceData!$E159,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A160>=DATE($A$1-1,4,1),IF(StockPriceData!A160<=DATE($A$1,3,31),StockPriceData!E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($D$1-1,4,1),IF(StockPriceData!$A160<=DATE($D$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($G$1-1,4,1),IF(StockPriceData!$A160<=DATE($G$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($J$1-1,4,1),IF(StockPriceData!$A160<=DATE($J$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($M$1-1,4,1),IF(StockPriceData!$A160<=DATE($M$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($P$1-1,4,1),IF(StockPriceData!$A160<=DATE($P$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($S$1-1,4,1),IF(StockPriceData!$A160<=DATE($S$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($V$1-1,4,1),IF(StockPriceData!$A160<=DATE($V$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($Y$1-1,4,1),IF(StockPriceData!$A160<=DATE($Y$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$A160,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A160>=DATE($AB$1-1,4,1),IF(StockPriceData!$A160<=DATE($AB$1,3,31),StockPriceData!$E160,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A161>=DATE($A$1-1,4,1),IF(StockPriceData!A161<=DATE($A$1,3,31),StockPriceData!E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($D$1-1,4,1),IF(StockPriceData!$A161<=DATE($D$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($G$1-1,4,1),IF(StockPriceData!$A161<=DATE($G$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($J$1-1,4,1),IF(StockPriceData!$A161<=DATE($J$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($M$1-1,4,1),IF(StockPriceData!$A161<=DATE($M$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($P$1-1,4,1),IF(StockPriceData!$A161<=DATE($P$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($S$1-1,4,1),IF(StockPriceData!$A161<=DATE($S$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($V$1-1,4,1),IF(StockPriceData!$A161<=DATE($V$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A161<=DATE($Y$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$A161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A161<=DATE($AB$1,3,31),StockPriceData!$E161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A162>=DATE($A$1-1,4,1),IF(StockPriceData!A162<=DATE($A$1,3,31),StockPriceData!E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($D$1-1,4,1),IF(StockPriceData!$A162<=DATE($D$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($G$1-1,4,1),IF(StockPriceData!$A162<=DATE($G$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($J$1-1,4,1),IF(StockPriceData!$A162<=DATE($J$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($M$1-1,4,1),IF(StockPriceData!$A162<=DATE($M$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($P$1-1,4,1),IF(StockPriceData!$A162<=DATE($P$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($S$1-1,4,1),IF(StockPriceData!$A162<=DATE($S$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($V$1-1,4,1),IF(StockPriceData!$A162<=DATE($V$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A162<=DATE($Y$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$A162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A162<=DATE($AB$1,3,31),StockPriceData!$E162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A163>=DATE($A$1-1,4,1),IF(StockPriceData!A163<=DATE($A$1,3,31),StockPriceData!E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($D$1-1,4,1),IF(StockPriceData!$A163<=DATE($D$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($G$1-1,4,1),IF(StockPriceData!$A163<=DATE($G$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($J$1-1,4,1),IF(StockPriceData!$A163<=DATE($J$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($M$1-1,4,1),IF(StockPriceData!$A163<=DATE($M$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($P$1-1,4,1),IF(StockPriceData!$A163<=DATE($P$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($S$1-1,4,1),IF(StockPriceData!$A163<=DATE($S$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($V$1-1,4,1),IF(StockPriceData!$A163<=DATE($V$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($Y$1-1,4,1),IF(StockPriceData!$A163<=DATE($Y$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$A163,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A163>=DATE($AB$1-1,4,1),IF(StockPriceData!$A163<=DATE($AB$1,3,31),StockPriceData!$E163,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A164>=DATE($A$1-1,4,1),IF(StockPriceData!A164<=DATE($A$1,3,31),StockPriceData!E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($D$1-1,4,1),IF(StockPriceData!$A164<=DATE($D$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($G$1-1,4,1),IF(StockPriceData!$A164<=DATE($G$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($J$1-1,4,1),IF(StockPriceData!$A164<=DATE($J$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($M$1-1,4,1),IF(StockPriceData!$A164<=DATE($M$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($P$1-1,4,1),IF(StockPriceData!$A164<=DATE($P$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($S$1-1,4,1),IF(StockPriceData!$A164<=DATE($S$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($V$1-1,4,1),IF(StockPriceData!$A164<=DATE($V$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A164<=DATE($Y$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$A164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A164<=DATE($AB$1,3,31),StockPriceData!$E164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A165>=DATE($A$1-1,4,1),IF(StockPriceData!A165<=DATE($A$1,3,31),StockPriceData!E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($D$1-1,4,1),IF(StockPriceData!$A165<=DATE($D$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($G$1-1,4,1),IF(StockPriceData!$A165<=DATE($G$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($J$1-1,4,1),IF(StockPriceData!$A165<=DATE($J$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($M$1-1,4,1),IF(StockPriceData!$A165<=DATE($M$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($P$1-1,4,1),IF(StockPriceData!$A165<=DATE($P$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($S$1-1,4,1),IF(StockPriceData!$A165<=DATE($S$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($V$1-1,4,1),IF(StockPriceData!$A165<=DATE($V$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A165<=DATE($Y$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$A165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A165<=DATE($AB$1,3,31),StockPriceData!$E165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A166>=DATE($A$1-1,4,1),IF(StockPriceData!A166<=DATE($A$1,3,31),StockPriceData!E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($D$1-1,4,1),IF(StockPriceData!$A166<=DATE($D$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($G$1-1,4,1),IF(StockPriceData!$A166<=DATE($G$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($J$1-1,4,1),IF(StockPriceData!$A166<=DATE($J$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($M$1-1,4,1),IF(StockPriceData!$A166<=DATE($M$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($P$1-1,4,1),IF(StockPriceData!$A166<=DATE($P$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($S$1-1,4,1),IF(StockPriceData!$A166<=DATE($S$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($V$1-1,4,1),IF(StockPriceData!$A166<=DATE($V$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($Y$1-1,4,1),IF(StockPriceData!$A166<=DATE($Y$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$A166,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A166>=DATE($AB$1-1,4,1),IF(StockPriceData!$A166<=DATE($AB$1,3,31),StockPriceData!$E166,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A167>=DATE($A$1-1,4,1),IF(StockPriceData!A167<=DATE($A$1,3,31),StockPriceData!E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($D$1-1,4,1),IF(StockPriceData!$A167<=DATE($D$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($G$1-1,4,1),IF(StockPriceData!$A167<=DATE($G$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($J$1-1,4,1),IF(StockPriceData!$A167<=DATE($J$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($M$1-1,4,1),IF(StockPriceData!$A167<=DATE($M$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($P$1-1,4,1),IF(StockPriceData!$A167<=DATE($P$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($S$1-1,4,1),IF(StockPriceData!$A167<=DATE($S$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($V$1-1,4,1),IF(StockPriceData!$A167<=DATE($V$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A167<=DATE($Y$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$A167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A167<=DATE($AB$1,3,31),StockPriceData!$E167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A168>=DATE($A$1-1,4,1),IF(StockPriceData!A168<=DATE($A$1,3,31),StockPriceData!E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($D$1-1,4,1),IF(StockPriceData!$A168<=DATE($D$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($G$1-1,4,1),IF(StockPriceData!$A168<=DATE($G$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($J$1-1,4,1),IF(StockPriceData!$A168<=DATE($J$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($M$1-1,4,1),IF(StockPriceData!$A168<=DATE($M$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($P$1-1,4,1),IF(StockPriceData!$A168<=DATE($P$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($S$1-1,4,1),IF(StockPriceData!$A168<=DATE($S$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($V$1-1,4,1),IF(StockPriceData!$A168<=DATE($V$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($Y$1-1,4,1),IF(StockPriceData!$A168<=DATE($Y$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$A168,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A168>=DATE($AB$1-1,4,1),IF(StockPriceData!$A168<=DATE($AB$1,3,31),StockPriceData!$E168,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A169>=DATE($A$1-1,4,1),IF(StockPriceData!A169<=DATE($A$1,3,31),StockPriceData!E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($D$1-1,4,1),IF(StockPriceData!$A169<=DATE($D$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($G$1-1,4,1),IF(StockPriceData!$A169<=DATE($G$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($J$1-1,4,1),IF(StockPriceData!$A169<=DATE($J$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($M$1-1,4,1),IF(StockPriceData!$A169<=DATE($M$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($P$1-1,4,1),IF(StockPriceData!$A169<=DATE($P$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($S$1-1,4,1),IF(StockPriceData!$A169<=DATE($S$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($V$1-1,4,1),IF(StockPriceData!$A169<=DATE($V$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A169<=DATE($Y$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$A169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A169<=DATE($AB$1,3,31),StockPriceData!$E169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A170>=DATE($A$1-1,4,1),IF(StockPriceData!A170<=DATE($A$1,3,31),StockPriceData!E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($D$1-1,4,1),IF(StockPriceData!$A170<=DATE($D$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($G$1-1,4,1),IF(StockPriceData!$A170<=DATE($G$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($J$1-1,4,1),IF(StockPriceData!$A170<=DATE($J$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($M$1-1,4,1),IF(StockPriceData!$A170<=DATE($M$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($P$1-1,4,1),IF(StockPriceData!$A170<=DATE($P$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($S$1-1,4,1),IF(StockPriceData!$A170<=DATE($S$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($V$1-1,4,1),IF(StockPriceData!$A170<=DATE($V$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A170<=DATE($Y$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$A170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A170<=DATE($AB$1,3,31),StockPriceData!$E170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A171>=DATE($A$1-1,4,1),IF(StockPriceData!A171<=DATE($A$1,3,31),StockPriceData!E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($D$1-1,4,1),IF(StockPriceData!$A171<=DATE($D$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($G$1-1,4,1),IF(StockPriceData!$A171<=DATE($G$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($J$1-1,4,1),IF(StockPriceData!$A171<=DATE($J$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($M$1-1,4,1),IF(StockPriceData!$A171<=DATE($M$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($P$1-1,4,1),IF(StockPriceData!$A171<=DATE($P$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($S$1-1,4,1),IF(StockPriceData!$A171<=DATE($S$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($V$1-1,4,1),IF(StockPriceData!$A171<=DATE($V$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A171<=DATE($Y$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$A171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A171<=DATE($AB$1,3,31),StockPriceData!$E171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A172>=DATE($A$1-1,4,1),IF(StockPriceData!A172<=DATE($A$1,3,31),StockPriceData!E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($D$1-1,4,1),IF(StockPriceData!$A172<=DATE($D$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($G$1-1,4,1),IF(StockPriceData!$A172<=DATE($G$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($J$1-1,4,1),IF(StockPriceData!$A172<=DATE($J$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($M$1-1,4,1),IF(StockPriceData!$A172<=DATE($M$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($P$1-1,4,1),IF(StockPriceData!$A172<=DATE($P$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($S$1-1,4,1),IF(StockPriceData!$A172<=DATE($S$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($V$1-1,4,1),IF(StockPriceData!$A172<=DATE($V$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A172<=DATE($Y$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$A172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A172<=DATE($AB$1,3,31),StockPriceData!$E172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A173>=DATE($A$1-1,4,1),IF(StockPriceData!A173<=DATE($A$1,3,31),StockPriceData!E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($D$1-1,4,1),IF(StockPriceData!$A173<=DATE($D$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($G$1-1,4,1),IF(StockPriceData!$A173<=DATE($G$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($J$1-1,4,1),IF(StockPriceData!$A173<=DATE($J$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($M$1-1,4,1),IF(StockPriceData!$A173<=DATE($M$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($P$1-1,4,1),IF(StockPriceData!$A173<=DATE($P$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($S$1-1,4,1),IF(StockPriceData!$A173<=DATE($S$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($V$1-1,4,1),IF(StockPriceData!$A173<=DATE($V$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A173<=DATE($Y$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$A173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A173<=DATE($AB$1,3,31),StockPriceData!$E173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A174>=DATE($A$1-1,4,1),IF(StockPriceData!A174<=DATE($A$1,3,31),StockPriceData!E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($D$1-1,4,1),IF(StockPriceData!$A174<=DATE($D$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($G$1-1,4,1),IF(StockPriceData!$A174<=DATE($G$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($J$1-1,4,1),IF(StockPriceData!$A174<=DATE($J$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($M$1-1,4,1),IF(StockPriceData!$A174<=DATE($M$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($P$1-1,4,1),IF(StockPriceData!$A174<=DATE($P$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($S$1-1,4,1),IF(StockPriceData!$A174<=DATE($S$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($V$1-1,4,1),IF(StockPriceData!$A174<=DATE($V$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A174<=DATE($Y$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$A174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A174<=DATE($AB$1,3,31),StockPriceData!$E174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A175>=DATE($A$1-1,4,1),IF(StockPriceData!A175<=DATE($A$1,3,31),StockPriceData!E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($D$1-1,4,1),IF(StockPriceData!$A175<=DATE($D$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($G$1-1,4,1),IF(StockPriceData!$A175<=DATE($G$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($J$1-1,4,1),IF(StockPriceData!$A175<=DATE($J$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($M$1-1,4,1),IF(StockPriceData!$A175<=DATE($M$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($P$1-1,4,1),IF(StockPriceData!$A175<=DATE($P$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($S$1-1,4,1),IF(StockPriceData!$A175<=DATE($S$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($V$1-1,4,1),IF(StockPriceData!$A175<=DATE($V$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A175<=DATE($Y$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$A175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A175<=DATE($AB$1,3,31),StockPriceData!$E175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A176>=DATE($A$1-1,4,1),IF(StockPriceData!A176<=DATE($A$1,3,31),StockPriceData!E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($D$1-1,4,1),IF(StockPriceData!$A176<=DATE($D$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($G$1-1,4,1),IF(StockPriceData!$A176<=DATE($G$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($J$1-1,4,1),IF(StockPriceData!$A176<=DATE($J$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($M$1-1,4,1),IF(StockPriceData!$A176<=DATE($M$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($P$1-1,4,1),IF(StockPriceData!$A176<=DATE($P$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($S$1-1,4,1),IF(StockPriceData!$A176<=DATE($S$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($V$1-1,4,1),IF(StockPriceData!$A176<=DATE($V$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($Y$1-1,4,1),IF(StockPriceData!$A176<=DATE($Y$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$A176,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A176>=DATE($AB$1-1,4,1),IF(StockPriceData!$A176<=DATE($AB$1,3,31),StockPriceData!$E176,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A177>=DATE($A$1-1,4,1),IF(StockPriceData!A177<=DATE($A$1,3,31),StockPriceData!E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($D$1-1,4,1),IF(StockPriceData!$A177<=DATE($D$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($G$1-1,4,1),IF(StockPriceData!$A177<=DATE($G$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($J$1-1,4,1),IF(StockPriceData!$A177<=DATE($J$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($M$1-1,4,1),IF(StockPriceData!$A177<=DATE($M$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($P$1-1,4,1),IF(StockPriceData!$A177<=DATE($P$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($S$1-1,4,1),IF(StockPriceData!$A177<=DATE($S$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($V$1-1,4,1),IF(StockPriceData!$A177<=DATE($V$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A177<=DATE($Y$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$A177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A177<=DATE($AB$1,3,31),StockPriceData!$E177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A178>=DATE($A$1-1,4,1),IF(StockPriceData!A178<=DATE($A$1,3,31),StockPriceData!E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($D$1-1,4,1),IF(StockPriceData!$A178<=DATE($D$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($G$1-1,4,1),IF(StockPriceData!$A178<=DATE($G$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($J$1-1,4,1),IF(StockPriceData!$A178<=DATE($J$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($M$1-1,4,1),IF(StockPriceData!$A178<=DATE($M$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($P$1-1,4,1),IF(StockPriceData!$A178<=DATE($P$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($S$1-1,4,1),IF(StockPriceData!$A178<=DATE($S$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($V$1-1,4,1),IF(StockPriceData!$A178<=DATE($V$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A178<=DATE($Y$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$A178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A178<=DATE($AB$1,3,31),StockPriceData!$E178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A179>=DATE($A$1-1,4,1),IF(StockPriceData!A179<=DATE($A$1,3,31),StockPriceData!E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($D$1-1,4,1),IF(StockPriceData!$A179<=DATE($D$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($G$1-1,4,1),IF(StockPriceData!$A179<=DATE($G$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($J$1-1,4,1),IF(StockPriceData!$A179<=DATE($J$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($M$1-1,4,1),IF(StockPriceData!$A179<=DATE($M$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($P$1-1,4,1),IF(StockPriceData!$A179<=DATE($P$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($S$1-1,4,1),IF(StockPriceData!$A179<=DATE($S$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($V$1-1,4,1),IF(StockPriceData!$A179<=DATE($V$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A179<=DATE($Y$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$A179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A179<=DATE($AB$1,3,31),StockPriceData!$E179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A180>=DATE($A$1-1,4,1),IF(StockPriceData!A180<=DATE($A$1,3,31),StockPriceData!E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($D$1-1,4,1),IF(StockPriceData!$A180<=DATE($D$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($G$1-1,4,1),IF(StockPriceData!$A180<=DATE($G$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($J$1-1,4,1),IF(StockPriceData!$A180<=DATE($J$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($M$1-1,4,1),IF(StockPriceData!$A180<=DATE($M$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($P$1-1,4,1),IF(StockPriceData!$A180<=DATE($P$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($S$1-1,4,1),IF(StockPriceData!$A180<=DATE($S$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($V$1-1,4,1),IF(StockPriceData!$A180<=DATE($V$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($Y$1-1,4,1),IF(StockPriceData!$A180<=DATE($Y$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$A180,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A180>=DATE($AB$1-1,4,1),IF(StockPriceData!$A180<=DATE($AB$1,3,31),StockPriceData!$E180,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A181>=DATE($A$1-1,4,1),IF(StockPriceData!A181<=DATE($A$1,3,31),StockPriceData!E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($D$1-1,4,1),IF(StockPriceData!$A181<=DATE($D$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($G$1-1,4,1),IF(StockPriceData!$A181<=DATE($G$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($J$1-1,4,1),IF(StockPriceData!$A181<=DATE($J$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($M$1-1,4,1),IF(StockPriceData!$A181<=DATE($M$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($P$1-1,4,1),IF(StockPriceData!$A181<=DATE($P$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($S$1-1,4,1),IF(StockPriceData!$A181<=DATE($S$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($V$1-1,4,1),IF(StockPriceData!$A181<=DATE($V$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A181<=DATE($Y$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$A181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A181<=DATE($AB$1,3,31),StockPriceData!$E181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A182>=DATE($A$1-1,4,1),IF(StockPriceData!A182<=DATE($A$1,3,31),StockPriceData!E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($D$1-1,4,1),IF(StockPriceData!$A182<=DATE($D$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($G$1-1,4,1),IF(StockPriceData!$A182<=DATE($G$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($J$1-1,4,1),IF(StockPriceData!$A182<=DATE($J$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($M$1-1,4,1),IF(StockPriceData!$A182<=DATE($M$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($P$1-1,4,1),IF(StockPriceData!$A182<=DATE($P$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($S$1-1,4,1),IF(StockPriceData!$A182<=DATE($S$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($V$1-1,4,1),IF(StockPriceData!$A182<=DATE($V$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A182<=DATE($Y$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$A182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A182<=DATE($AB$1,3,31),StockPriceData!$E182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A183>=DATE($A$1-1,4,1),IF(StockPriceData!A183<=DATE($A$1,3,31),StockPriceData!E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($D$1-1,4,1),IF(StockPriceData!$A183<=DATE($D$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($G$1-1,4,1),IF(StockPriceData!$A183<=DATE($G$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($J$1-1,4,1),IF(StockPriceData!$A183<=DATE($J$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($M$1-1,4,1),IF(StockPriceData!$A183<=DATE($M$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($P$1-1,4,1),IF(StockPriceData!$A183<=DATE($P$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($S$1-1,4,1),IF(StockPriceData!$A183<=DATE($S$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($V$1-1,4,1),IF(StockPriceData!$A183<=DATE($V$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($Y$1-1,4,1),IF(StockPriceData!$A183<=DATE($Y$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$A183,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A183>=DATE($AB$1-1,4,1),IF(StockPriceData!$A183<=DATE($AB$1,3,31),StockPriceData!$E183,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A184>=DATE($A$1-1,4,1),IF(StockPriceData!A184<=DATE($A$1,3,31),StockPriceData!E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($D$1-1,4,1),IF(StockPriceData!$A184<=DATE($D$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($G$1-1,4,1),IF(StockPriceData!$A184<=DATE($G$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($J$1-1,4,1),IF(StockPriceData!$A184<=DATE($J$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($M$1-1,4,1),IF(StockPriceData!$A184<=DATE($M$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($P$1-1,4,1),IF(StockPriceData!$A184<=DATE($P$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($S$1-1,4,1),IF(StockPriceData!$A184<=DATE($S$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($V$1-1,4,1),IF(StockPriceData!$A184<=DATE($V$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($Y$1-1,4,1),IF(StockPriceData!$A184<=DATE($Y$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$A184,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A184>=DATE($AB$1-1,4,1),IF(StockPriceData!$A184<=DATE($AB$1,3,31),StockPriceData!$E184,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A185>=DATE($A$1-1,4,1),IF(StockPriceData!A185<=DATE($A$1,3,31),StockPriceData!E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($D$1-1,4,1),IF(StockPriceData!$A185<=DATE($D$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($G$1-1,4,1),IF(StockPriceData!$A185<=DATE($G$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($J$1-1,4,1),IF(StockPriceData!$A185<=DATE($J$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($M$1-1,4,1),IF(StockPriceData!$A185<=DATE($M$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($P$1-1,4,1),IF(StockPriceData!$A185<=DATE($P$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($S$1-1,4,1),IF(StockPriceData!$A185<=DATE($S$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($V$1-1,4,1),IF(StockPriceData!$A185<=DATE($V$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($Y$1-1,4,1),IF(StockPriceData!$A185<=DATE($Y$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$A185,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A185>=DATE($AB$1-1,4,1),IF(StockPriceData!$A185<=DATE($AB$1,3,31),StockPriceData!$E185,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A186>=DATE($A$1-1,4,1),IF(StockPriceData!A186<=DATE($A$1,3,31),StockPriceData!E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($D$1-1,4,1),IF(StockPriceData!$A186<=DATE($D$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($G$1-1,4,1),IF(StockPriceData!$A186<=DATE($G$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($J$1-1,4,1),IF(StockPriceData!$A186<=DATE($J$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($M$1-1,4,1),IF(StockPriceData!$A186<=DATE($M$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($P$1-1,4,1),IF(StockPriceData!$A186<=DATE($P$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($S$1-1,4,1),IF(StockPriceData!$A186<=DATE($S$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($V$1-1,4,1),IF(StockPriceData!$A186<=DATE($V$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A186<=DATE($Y$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$A186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A186<=DATE($AB$1,3,31),StockPriceData!$E186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A187>=DATE($A$1-1,4,1),IF(StockPriceData!A187<=DATE($A$1,3,31),StockPriceData!E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($D$1-1,4,1),IF(StockPriceData!$A187<=DATE($D$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($G$1-1,4,1),IF(StockPriceData!$A187<=DATE($G$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($J$1-1,4,1),IF(StockPriceData!$A187<=DATE($J$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($M$1-1,4,1),IF(StockPriceData!$A187<=DATE($M$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($P$1-1,4,1),IF(StockPriceData!$A187<=DATE($P$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($S$1-1,4,1),IF(StockPriceData!$A187<=DATE($S$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($V$1-1,4,1),IF(StockPriceData!$A187<=DATE($V$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($Y$1-1,4,1),IF(StockPriceData!$A187<=DATE($Y$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$A187,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A187>=DATE($AB$1-1,4,1),IF(StockPriceData!$A187<=DATE($AB$1,3,31),StockPriceData!$E187,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A188>=DATE($A$1-1,4,1),IF(StockPriceData!A188<=DATE($A$1,3,31),StockPriceData!E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($D$1-1,4,1),IF(StockPriceData!$A188<=DATE($D$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($G$1-1,4,1),IF(StockPriceData!$A188<=DATE($G$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($J$1-1,4,1),IF(StockPriceData!$A188<=DATE($J$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($M$1-1,4,1),IF(StockPriceData!$A188<=DATE($M$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($P$1-1,4,1),IF(StockPriceData!$A188<=DATE($P$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($S$1-1,4,1),IF(StockPriceData!$A188<=DATE($S$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($V$1-1,4,1),IF(StockPriceData!$A188<=DATE($V$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($Y$1-1,4,1),IF(StockPriceData!$A188<=DATE($Y$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$A188,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A188>=DATE($AB$1-1,4,1),IF(StockPriceData!$A188<=DATE($AB$1,3,31),StockPriceData!$E188,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A189>=DATE($A$1-1,4,1),IF(StockPriceData!A189<=DATE($A$1,3,31),StockPriceData!E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($D$1-1,4,1),IF(StockPriceData!$A189<=DATE($D$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($G$1-1,4,1),IF(StockPriceData!$A189<=DATE($G$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($J$1-1,4,1),IF(StockPriceData!$A189<=DATE($J$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($M$1-1,4,1),IF(StockPriceData!$A189<=DATE($M$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($P$1-1,4,1),IF(StockPriceData!$A189<=DATE($P$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($S$1-1,4,1),IF(StockPriceData!$A189<=DATE($S$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($V$1-1,4,1),IF(StockPriceData!$A189<=DATE($V$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A189<=DATE($Y$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$A189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A189<=DATE($AB$1,3,31),StockPriceData!$E189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A190>=DATE($A$1-1,4,1),IF(StockPriceData!A190<=DATE($A$1,3,31),StockPriceData!E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($D$1-1,4,1),IF(StockPriceData!$A190<=DATE($D$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($G$1-1,4,1),IF(StockPriceData!$A190<=DATE($G$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($J$1-1,4,1),IF(StockPriceData!$A190<=DATE($J$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($M$1-1,4,1),IF(StockPriceData!$A190<=DATE($M$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($P$1-1,4,1),IF(StockPriceData!$A190<=DATE($P$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($S$1-1,4,1),IF(StockPriceData!$A190<=DATE($S$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($V$1-1,4,1),IF(StockPriceData!$A190<=DATE($V$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A190<=DATE($Y$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$A190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A190<=DATE($AB$1,3,31),StockPriceData!$E190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A191>=DATE($A$1-1,4,1),IF(StockPriceData!A191<=DATE($A$1,3,31),StockPriceData!E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($D$1-1,4,1),IF(StockPriceData!$A191<=DATE($D$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($G$1-1,4,1),IF(StockPriceData!$A191<=DATE($G$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($J$1-1,4,1),IF(StockPriceData!$A191<=DATE($J$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($M$1-1,4,1),IF(StockPriceData!$A191<=DATE($M$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($P$1-1,4,1),IF(StockPriceData!$A191<=DATE($P$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($S$1-1,4,1),IF(StockPriceData!$A191<=DATE($S$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($V$1-1,4,1),IF(StockPriceData!$A191<=DATE($V$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A191<=DATE($Y$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$A191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A191<=DATE($AB$1,3,31),StockPriceData!$E191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A192>=DATE($A$1-1,4,1),IF(StockPriceData!A192<=DATE($A$1,3,31),StockPriceData!E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($D$1-1,4,1),IF(StockPriceData!$A192<=DATE($D$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($G$1-1,4,1),IF(StockPriceData!$A192<=DATE($G$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($J$1-1,4,1),IF(StockPriceData!$A192<=DATE($J$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($M$1-1,4,1),IF(StockPriceData!$A192<=DATE($M$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($P$1-1,4,1),IF(StockPriceData!$A192<=DATE($P$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($S$1-1,4,1),IF(StockPriceData!$A192<=DATE($S$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($V$1-1,4,1),IF(StockPriceData!$A192<=DATE($V$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A192<=DATE($Y$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$A192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A192<=DATE($AB$1,3,31),StockPriceData!$E192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A193>=DATE($A$1-1,4,1),IF(StockPriceData!A193<=DATE($A$1,3,31),StockPriceData!E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($D$1-1,4,1),IF(StockPriceData!$A193<=DATE($D$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($G$1-1,4,1),IF(StockPriceData!$A193<=DATE($G$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($J$1-1,4,1),IF(StockPriceData!$A193<=DATE($J$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($M$1-1,4,1),IF(StockPriceData!$A193<=DATE($M$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($P$1-1,4,1),IF(StockPriceData!$A193<=DATE($P$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($S$1-1,4,1),IF(StockPriceData!$A193<=DATE($S$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($V$1-1,4,1),IF(StockPriceData!$A193<=DATE($V$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A193<=DATE($Y$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$A193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A193<=DATE($AB$1,3,31),StockPriceData!$E193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A194>=DATE($A$1-1,4,1),IF(StockPriceData!A194<=DATE($A$1,3,31),StockPriceData!E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($D$1-1,4,1),IF(StockPriceData!$A194<=DATE($D$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($G$1-1,4,1),IF(StockPriceData!$A194<=DATE($G$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($J$1-1,4,1),IF(StockPriceData!$A194<=DATE($J$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($M$1-1,4,1),IF(StockPriceData!$A194<=DATE($M$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($P$1-1,4,1),IF(StockPriceData!$A194<=DATE($P$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($S$1-1,4,1),IF(StockPriceData!$A194<=DATE($S$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($V$1-1,4,1),IF(StockPriceData!$A194<=DATE($V$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A194<=DATE($Y$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$A194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A194<=DATE($AB$1,3,31),StockPriceData!$E194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A195>=DATE($A$1-1,4,1),IF(StockPriceData!A195<=DATE($A$1,3,31),StockPriceData!E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($D$1-1,4,1),IF(StockPriceData!$A195<=DATE($D$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($G$1-1,4,1),IF(StockPriceData!$A195<=DATE($G$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($J$1-1,4,1),IF(StockPriceData!$A195<=DATE($J$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($M$1-1,4,1),IF(StockPriceData!$A195<=DATE($M$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($P$1-1,4,1),IF(StockPriceData!$A195<=DATE($P$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($S$1-1,4,1),IF(StockPriceData!$A195<=DATE($S$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($V$1-1,4,1),IF(StockPriceData!$A195<=DATE($V$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A195<=DATE($Y$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$A195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A195<=DATE($AB$1,3,31),StockPriceData!$E195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A196>=DATE($A$1-1,4,1),IF(StockPriceData!A196<=DATE($A$1,3,31),StockPriceData!E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($D$1-1,4,1),IF(StockPriceData!$A196<=DATE($D$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($G$1-1,4,1),IF(StockPriceData!$A196<=DATE($G$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($J$1-1,4,1),IF(StockPriceData!$A196<=DATE($J$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($M$1-1,4,1),IF(StockPriceData!$A196<=DATE($M$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($P$1-1,4,1),IF(StockPriceData!$A196<=DATE($P$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($S$1-1,4,1),IF(StockPriceData!$A196<=DATE($S$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($V$1-1,4,1),IF(StockPriceData!$A196<=DATE($V$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($Y$1-1,4,1),IF(StockPriceData!$A196<=DATE($Y$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$A196,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A196>=DATE($AB$1-1,4,1),IF(StockPriceData!$A196<=DATE($AB$1,3,31),StockPriceData!$E196,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A197>=DATE($A$1-1,4,1),IF(StockPriceData!A197<=DATE($A$1,3,31),StockPriceData!E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($D$1-1,4,1),IF(StockPriceData!$A197<=DATE($D$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($G$1-1,4,1),IF(StockPriceData!$A197<=DATE($G$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($J$1-1,4,1),IF(StockPriceData!$A197<=DATE($J$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($M$1-1,4,1),IF(StockPriceData!$A197<=DATE($M$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($P$1-1,4,1),IF(StockPriceData!$A197<=DATE($P$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($S$1-1,4,1),IF(StockPriceData!$A197<=DATE($S$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($V$1-1,4,1),IF(StockPriceData!$A197<=DATE($V$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A197<=DATE($Y$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$A197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A197<=DATE($AB$1,3,31),StockPriceData!$E197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A198>=DATE($A$1-1,4,1),IF(StockPriceData!A198<=DATE($A$1,3,31),StockPriceData!E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($D$1-1,4,1),IF(StockPriceData!$A198<=DATE($D$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($G$1-1,4,1),IF(StockPriceData!$A198<=DATE($G$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($J$1-1,4,1),IF(StockPriceData!$A198<=DATE($J$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($M$1-1,4,1),IF(StockPriceData!$A198<=DATE($M$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($P$1-1,4,1),IF(StockPriceData!$A198<=DATE($P$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($S$1-1,4,1),IF(StockPriceData!$A198<=DATE($S$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($V$1-1,4,1),IF(StockPriceData!$A198<=DATE($V$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A198<=DATE($Y$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$A198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A198<=DATE($AB$1,3,31),StockPriceData!$E198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A199>=DATE($A$1-1,4,1),IF(StockPriceData!A199<=DATE($A$1,3,31),StockPriceData!E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($D$1-1,4,1),IF(StockPriceData!$A199<=DATE($D$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($G$1-1,4,1),IF(StockPriceData!$A199<=DATE($G$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($J$1-1,4,1),IF(StockPriceData!$A199<=DATE($J$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($M$1-1,4,1),IF(StockPriceData!$A199<=DATE($M$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($P$1-1,4,1),IF(StockPriceData!$A199<=DATE($P$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($S$1-1,4,1),IF(StockPriceData!$A199<=DATE($S$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($V$1-1,4,1),IF(StockPriceData!$A199<=DATE($V$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A199<=DATE($Y$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$A199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A199<=DATE($AB$1,3,31),StockPriceData!$E199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A200>=DATE($A$1-1,4,1),IF(StockPriceData!A200<=DATE($A$1,3,31),StockPriceData!E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($D$1-1,4,1),IF(StockPriceData!$A200<=DATE($D$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($G$1-1,4,1),IF(StockPriceData!$A200<=DATE($G$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($J$1-1,4,1),IF(StockPriceData!$A200<=DATE($J$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($M$1-1,4,1),IF(StockPriceData!$A200<=DATE($M$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($P$1-1,4,1),IF(StockPriceData!$A200<=DATE($P$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($S$1-1,4,1),IF(StockPriceData!$A200<=DATE($S$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($V$1-1,4,1),IF(StockPriceData!$A200<=DATE($V$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A200<=DATE($Y$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$A200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A200<=DATE($AB$1,3,31),StockPriceData!$E200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A201>=DATE($A$1-1,4,1),IF(StockPriceData!A201<=DATE($A$1,3,31),StockPriceData!E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($D$1-1,4,1),IF(StockPriceData!$A201<=DATE($D$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($G$1-1,4,1),IF(StockPriceData!$A201<=DATE($G$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($J$1-1,4,1),IF(StockPriceData!$A201<=DATE($J$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($M$1-1,4,1),IF(StockPriceData!$A201<=DATE($M$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($P$1-1,4,1),IF(StockPriceData!$A201<=DATE($P$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($S$1-1,4,1),IF(StockPriceData!$A201<=DATE($S$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($V$1-1,4,1),IF(StockPriceData!$A201<=DATE($V$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A201<=DATE($Y$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$A201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A201<=DATE($AB$1,3,31),StockPriceData!$E201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A202>=DATE($A$1-1,4,1),IF(StockPriceData!A202<=DATE($A$1,3,31),StockPriceData!E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($D$1-1,4,1),IF(StockPriceData!$A202<=DATE($D$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($G$1-1,4,1),IF(StockPriceData!$A202<=DATE($G$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($J$1-1,4,1),IF(StockPriceData!$A202<=DATE($J$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($M$1-1,4,1),IF(StockPriceData!$A202<=DATE($M$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($P$1-1,4,1),IF(StockPriceData!$A202<=DATE($P$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($S$1-1,4,1),IF(StockPriceData!$A202<=DATE($S$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($V$1-1,4,1),IF(StockPriceData!$A202<=DATE($V$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A202<=DATE($Y$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$A202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A202<=DATE($AB$1,3,31),StockPriceData!$E202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A203>=DATE($A$1-1,4,1),IF(StockPriceData!A203<=DATE($A$1,3,31),StockPriceData!E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($D$1-1,4,1),IF(StockPriceData!$A203<=DATE($D$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($G$1-1,4,1),IF(StockPriceData!$A203<=DATE($G$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($J$1-1,4,1),IF(StockPriceData!$A203<=DATE($J$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($M$1-1,4,1),IF(StockPriceData!$A203<=DATE($M$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($P$1-1,4,1),IF(StockPriceData!$A203<=DATE($P$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($S$1-1,4,1),IF(StockPriceData!$A203<=DATE($S$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($V$1-1,4,1),IF(StockPriceData!$A203<=DATE($V$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A203<=DATE($Y$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$A203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A203<=DATE($AB$1,3,31),StockPriceData!$E203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A204>=DATE($A$1-1,4,1),IF(StockPriceData!A204<=DATE($A$1,3,31),StockPriceData!E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($D$1-1,4,1),IF(StockPriceData!$A204<=DATE($D$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($G$1-1,4,1),IF(StockPriceData!$A204<=DATE($G$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($J$1-1,4,1),IF(StockPriceData!$A204<=DATE($J$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($M$1-1,4,1),IF(StockPriceData!$A204<=DATE($M$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($P$1-1,4,1),IF(StockPriceData!$A204<=DATE($P$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($S$1-1,4,1),IF(StockPriceData!$A204<=DATE($S$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($V$1-1,4,1),IF(StockPriceData!$A204<=DATE($V$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($Y$1-1,4,1),IF(StockPriceData!$A204<=DATE($Y$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$A204,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A204>=DATE($AB$1-1,4,1),IF(StockPriceData!$A204<=DATE($AB$1,3,31),StockPriceData!$E204,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A205>=DATE($A$1-1,4,1),IF(StockPriceData!A205<=DATE($A$1,3,31),StockPriceData!E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($D$1-1,4,1),IF(StockPriceData!$A205<=DATE($D$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($G$1-1,4,1),IF(StockPriceData!$A205<=DATE($G$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($J$1-1,4,1),IF(StockPriceData!$A205<=DATE($J$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($M$1-1,4,1),IF(StockPriceData!$A205<=DATE($M$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($P$1-1,4,1),IF(StockPriceData!$A205<=DATE($P$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($S$1-1,4,1),IF(StockPriceData!$A205<=DATE($S$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($V$1-1,4,1),IF(StockPriceData!$A205<=DATE($V$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A205<=DATE($Y$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$A205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A205<=DATE($AB$1,3,31),StockPriceData!$E205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A206>=DATE($A$1-1,4,1),IF(StockPriceData!A206<=DATE($A$1,3,31),StockPriceData!E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($D$1-1,4,1),IF(StockPriceData!$A206<=DATE($D$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($G$1-1,4,1),IF(StockPriceData!$A206<=DATE($G$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($J$1-1,4,1),IF(StockPriceData!$A206<=DATE($J$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($M$1-1,4,1),IF(StockPriceData!$A206<=DATE($M$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($P$1-1,4,1),IF(StockPriceData!$A206<=DATE($P$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($S$1-1,4,1),IF(StockPriceData!$A206<=DATE($S$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($V$1-1,4,1),IF(StockPriceData!$A206<=DATE($V$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($Y$1-1,4,1),IF(StockPriceData!$A206<=DATE($Y$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$A206,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A206>=DATE($AB$1-1,4,1),IF(StockPriceData!$A206<=DATE($AB$1,3,31),StockPriceData!$E206,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A207>=DATE($A$1-1,4,1),IF(StockPriceData!A207<=DATE($A$1,3,31),StockPriceData!E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($D$1-1,4,1),IF(StockPriceData!$A207<=DATE($D$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($G$1-1,4,1),IF(StockPriceData!$A207<=DATE($G$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($J$1-1,4,1),IF(StockPriceData!$A207<=DATE($J$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($M$1-1,4,1),IF(StockPriceData!$A207<=DATE($M$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($P$1-1,4,1),IF(StockPriceData!$A207<=DATE($P$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($S$1-1,4,1),IF(StockPriceData!$A207<=DATE($S$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($V$1-1,4,1),IF(StockPriceData!$A207<=DATE($V$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A207<=DATE($Y$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$A207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A207<=DATE($AB$1,3,31),StockPriceData!$E207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A208>=DATE($A$1-1,4,1),IF(StockPriceData!A208<=DATE($A$1,3,31),StockPriceData!E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($D$1-1,4,1),IF(StockPriceData!$A208<=DATE($D$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($G$1-1,4,1),IF(StockPriceData!$A208<=DATE($G$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($J$1-1,4,1),IF(StockPriceData!$A208<=DATE($J$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($M$1-1,4,1),IF(StockPriceData!$A208<=DATE($M$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($P$1-1,4,1),IF(StockPriceData!$A208<=DATE($P$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($S$1-1,4,1),IF(StockPriceData!$A208<=DATE($S$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($V$1-1,4,1),IF(StockPriceData!$A208<=DATE($V$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A208<=DATE($Y$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$A208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A208<=DATE($AB$1,3,31),StockPriceData!$E208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A209>=DATE($A$1-1,4,1),IF(StockPriceData!A209<=DATE($A$1,3,31),StockPriceData!E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($D$1-1,4,1),IF(StockPriceData!$A209<=DATE($D$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($G$1-1,4,1),IF(StockPriceData!$A209<=DATE($G$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($J$1-1,4,1),IF(StockPriceData!$A209<=DATE($J$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($M$1-1,4,1),IF(StockPriceData!$A209<=DATE($M$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($P$1-1,4,1),IF(StockPriceData!$A209<=DATE($P$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($S$1-1,4,1),IF(StockPriceData!$A209<=DATE($S$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($V$1-1,4,1),IF(StockPriceData!$A209<=DATE($V$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($Y$1-1,4,1),IF(StockPriceData!$A209<=DATE($Y$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$A209,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A209>=DATE($AB$1-1,4,1),IF(StockPriceData!$A209<=DATE($AB$1,3,31),StockPriceData!$E209,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A210>=DATE($A$1-1,4,1),IF(StockPriceData!A210<=DATE($A$1,3,31),StockPriceData!E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($D$1-1,4,1),IF(StockPriceData!$A210<=DATE($D$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($G$1-1,4,1),IF(StockPriceData!$A210<=DATE($G$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($J$1-1,4,1),IF(StockPriceData!$A210<=DATE($J$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($M$1-1,4,1),IF(StockPriceData!$A210<=DATE($M$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($P$1-1,4,1),IF(StockPriceData!$A210<=DATE($P$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($S$1-1,4,1),IF(StockPriceData!$A210<=DATE($S$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($V$1-1,4,1),IF(StockPriceData!$A210<=DATE($V$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A210<=DATE($Y$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$A210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A210<=DATE($AB$1,3,31),StockPriceData!$E210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A211>=DATE($A$1-1,4,1),IF(StockPriceData!A211<=DATE($A$1,3,31),StockPriceData!E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($D$1-1,4,1),IF(StockPriceData!$A211<=DATE($D$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($G$1-1,4,1),IF(StockPriceData!$A211<=DATE($G$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($J$1-1,4,1),IF(StockPriceData!$A211<=DATE($J$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($M$1-1,4,1),IF(StockPriceData!$A211<=DATE($M$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($P$1-1,4,1),IF(StockPriceData!$A211<=DATE($P$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($S$1-1,4,1),IF(StockPriceData!$A211<=DATE($S$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($V$1-1,4,1),IF(StockPriceData!$A211<=DATE($V$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A211<=DATE($Y$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$A211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A211<=DATE($AB$1,3,31),StockPriceData!$E211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A212>=DATE($A$1-1,4,1),IF(StockPriceData!A212<=DATE($A$1,3,31),StockPriceData!E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($D$1-1,4,1),IF(StockPriceData!$A212<=DATE($D$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($G$1-1,4,1),IF(StockPriceData!$A212<=DATE($G$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($J$1-1,4,1),IF(StockPriceData!$A212<=DATE($J$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($M$1-1,4,1),IF(StockPriceData!$A212<=DATE($M$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($P$1-1,4,1),IF(StockPriceData!$A212<=DATE($P$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($S$1-1,4,1),IF(StockPriceData!$A212<=DATE($S$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($V$1-1,4,1),IF(StockPriceData!$A212<=DATE($V$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A212<=DATE($Y$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$A212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A212<=DATE($AB$1,3,31),StockPriceData!$E212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A213>=DATE($A$1-1,4,1),IF(StockPriceData!A213<=DATE($A$1,3,31),StockPriceData!E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($D$1-1,4,1),IF(StockPriceData!$A213<=DATE($D$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($G$1-1,4,1),IF(StockPriceData!$A213<=DATE($G$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($J$1-1,4,1),IF(StockPriceData!$A213<=DATE($J$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($M$1-1,4,1),IF(StockPriceData!$A213<=DATE($M$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($P$1-1,4,1),IF(StockPriceData!$A213<=DATE($P$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($S$1-1,4,1),IF(StockPriceData!$A213<=DATE($S$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($V$1-1,4,1),IF(StockPriceData!$A213<=DATE($V$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($Y$1-1,4,1),IF(StockPriceData!$A213<=DATE($Y$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$A213,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A213>=DATE($AB$1-1,4,1),IF(StockPriceData!$A213<=DATE($AB$1,3,31),StockPriceData!$E213,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A214>=DATE($A$1-1,4,1),IF(StockPriceData!A214<=DATE($A$1,3,31),StockPriceData!E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($D$1-1,4,1),IF(StockPriceData!$A214<=DATE($D$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($G$1-1,4,1),IF(StockPriceData!$A214<=DATE($G$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($J$1-1,4,1),IF(StockPriceData!$A214<=DATE($J$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($M$1-1,4,1),IF(StockPriceData!$A214<=DATE($M$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($P$1-1,4,1),IF(StockPriceData!$A214<=DATE($P$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($S$1-1,4,1),IF(StockPriceData!$A214<=DATE($S$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($V$1-1,4,1),IF(StockPriceData!$A214<=DATE($V$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($Y$1-1,4,1),IF(StockPriceData!$A214<=DATE($Y$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$A214,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A214>=DATE($AB$1-1,4,1),IF(StockPriceData!$A214<=DATE($AB$1,3,31),StockPriceData!$E214,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A215>=DATE($A$1-1,4,1),IF(StockPriceData!A215<=DATE($A$1,3,31),StockPriceData!E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($D$1-1,4,1),IF(StockPriceData!$A215<=DATE($D$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($G$1-1,4,1),IF(StockPriceData!$A215<=DATE($G$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($J$1-1,4,1),IF(StockPriceData!$A215<=DATE($J$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($M$1-1,4,1),IF(StockPriceData!$A215<=DATE($M$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($P$1-1,4,1),IF(StockPriceData!$A215<=DATE($P$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($S$1-1,4,1),IF(StockPriceData!$A215<=DATE($S$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($V$1-1,4,1),IF(StockPriceData!$A215<=DATE($V$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A215<=DATE($Y$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$A215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A215<=DATE($AB$1,3,31),StockPriceData!$E215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A216>=DATE($A$1-1,4,1),IF(StockPriceData!A216<=DATE($A$1,3,31),StockPriceData!E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($D$1-1,4,1),IF(StockPriceData!$A216<=DATE($D$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($G$1-1,4,1),IF(StockPriceData!$A216<=DATE($G$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($J$1-1,4,1),IF(StockPriceData!$A216<=DATE($J$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($M$1-1,4,1),IF(StockPriceData!$A216<=DATE($M$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($P$1-1,4,1),IF(StockPriceData!$A216<=DATE($P$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($S$1-1,4,1),IF(StockPriceData!$A216<=DATE($S$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($V$1-1,4,1),IF(StockPriceData!$A216<=DATE($V$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A216<=DATE($Y$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$A216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A216<=DATE($AB$1,3,31),StockPriceData!$E216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A217>=DATE($A$1-1,4,1),IF(StockPriceData!A217<=DATE($A$1,3,31),StockPriceData!E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($D$1-1,4,1),IF(StockPriceData!$A217<=DATE($D$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($G$1-1,4,1),IF(StockPriceData!$A217<=DATE($G$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($J$1-1,4,1),IF(StockPriceData!$A217<=DATE($J$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($M$1-1,4,1),IF(StockPriceData!$A217<=DATE($M$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($P$1-1,4,1),IF(StockPriceData!$A217<=DATE($P$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($S$1-1,4,1),IF(StockPriceData!$A217<=DATE($S$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($V$1-1,4,1),IF(StockPriceData!$A217<=DATE($V$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A217<=DATE($Y$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$A217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A217<=DATE($AB$1,3,31),StockPriceData!$E217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A218>=DATE($A$1-1,4,1),IF(StockPriceData!A218<=DATE($A$1,3,31),StockPriceData!E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($D$1-1,4,1),IF(StockPriceData!$A218<=DATE($D$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($G$1-1,4,1),IF(StockPriceData!$A218<=DATE($G$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($J$1-1,4,1),IF(StockPriceData!$A218<=DATE($J$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($M$1-1,4,1),IF(StockPriceData!$A218<=DATE($M$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($P$1-1,4,1),IF(StockPriceData!$A218<=DATE($P$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($S$1-1,4,1),IF(StockPriceData!$A218<=DATE($S$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($V$1-1,4,1),IF(StockPriceData!$A218<=DATE($V$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A218<=DATE($Y$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$A218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A218<=DATE($AB$1,3,31),StockPriceData!$E218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A219>=DATE($A$1-1,4,1),IF(StockPriceData!A219<=DATE($A$1,3,31),StockPriceData!E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($D$1-1,4,1),IF(StockPriceData!$A219<=DATE($D$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($G$1-1,4,1),IF(StockPriceData!$A219<=DATE($G$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($J$1-1,4,1),IF(StockPriceData!$A219<=DATE($J$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($M$1-1,4,1),IF(StockPriceData!$A219<=DATE($M$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($P$1-1,4,1),IF(StockPriceData!$A219<=DATE($P$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($S$1-1,4,1),IF(StockPriceData!$A219<=DATE($S$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($V$1-1,4,1),IF(StockPriceData!$A219<=DATE($V$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A219<=DATE($Y$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$A219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A219<=DATE($AB$1,3,31),StockPriceData!$E219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A220>=DATE($A$1-1,4,1),IF(StockPriceData!A220<=DATE($A$1,3,31),StockPriceData!E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($D$1-1,4,1),IF(StockPriceData!$A220<=DATE($D$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($G$1-1,4,1),IF(StockPriceData!$A220<=DATE($G$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($J$1-1,4,1),IF(StockPriceData!$A220<=DATE($J$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($M$1-1,4,1),IF(StockPriceData!$A220<=DATE($M$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($P$1-1,4,1),IF(StockPriceData!$A220<=DATE($P$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($S$1-1,4,1),IF(StockPriceData!$A220<=DATE($S$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($V$1-1,4,1),IF(StockPriceData!$A220<=DATE($V$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A220<=DATE($Y$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$A220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A220<=DATE($AB$1,3,31),StockPriceData!$E220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A221>=DATE($A$1-1,4,1),IF(StockPriceData!A221<=DATE($A$1,3,31),StockPriceData!E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($D$1-1,4,1),IF(StockPriceData!$A221<=DATE($D$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($G$1-1,4,1),IF(StockPriceData!$A221<=DATE($G$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($J$1-1,4,1),IF(StockPriceData!$A221<=DATE($J$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($M$1-1,4,1),IF(StockPriceData!$A221<=DATE($M$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($P$1-1,4,1),IF(StockPriceData!$A221<=DATE($P$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($S$1-1,4,1),IF(StockPriceData!$A221<=DATE($S$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($V$1-1,4,1),IF(StockPriceData!$A221<=DATE($V$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A221<=DATE($Y$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$A221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A221<=DATE($AB$1,3,31),StockPriceData!$E221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A222>=DATE($A$1-1,4,1),IF(StockPriceData!A222<=DATE($A$1,3,31),StockPriceData!E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($D$1-1,4,1),IF(StockPriceData!$A222<=DATE($D$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($G$1-1,4,1),IF(StockPriceData!$A222<=DATE($G$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($J$1-1,4,1),IF(StockPriceData!$A222<=DATE($J$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($M$1-1,4,1),IF(StockPriceData!$A222<=DATE($M$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($P$1-1,4,1),IF(StockPriceData!$A222<=DATE($P$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($S$1-1,4,1),IF(StockPriceData!$A222<=DATE($S$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($V$1-1,4,1),IF(StockPriceData!$A222<=DATE($V$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A222<=DATE($Y$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$A222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A222<=DATE($AB$1,3,31),StockPriceData!$E222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A223>=DATE($A$1-1,4,1),IF(StockPriceData!A223<=DATE($A$1,3,31),StockPriceData!E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($D$1-1,4,1),IF(StockPriceData!$A223<=DATE($D$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($G$1-1,4,1),IF(StockPriceData!$A223<=DATE($G$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($J$1-1,4,1),IF(StockPriceData!$A223<=DATE($J$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($M$1-1,4,1),IF(StockPriceData!$A223<=DATE($M$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($P$1-1,4,1),IF(StockPriceData!$A223<=DATE($P$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($S$1-1,4,1),IF(StockPriceData!$A223<=DATE($S$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($V$1-1,4,1),IF(StockPriceData!$A223<=DATE($V$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A223<=DATE($Y$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$A223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A223<=DATE($AB$1,3,31),StockPriceData!$E223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A224>=DATE($A$1-1,4,1),IF(StockPriceData!A224<=DATE($A$1,3,31),StockPriceData!E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($D$1-1,4,1),IF(StockPriceData!$A224<=DATE($D$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($G$1-1,4,1),IF(StockPriceData!$A224<=DATE($G$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($J$1-1,4,1),IF(StockPriceData!$A224<=DATE($J$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($M$1-1,4,1),IF(StockPriceData!$A224<=DATE($M$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($P$1-1,4,1),IF(StockPriceData!$A224<=DATE($P$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($S$1-1,4,1),IF(StockPriceData!$A224<=DATE($S$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($V$1-1,4,1),IF(StockPriceData!$A224<=DATE($V$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($Y$1-1,4,1),IF(StockPriceData!$A224<=DATE($Y$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$A224,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A224>=DATE($AB$1-1,4,1),IF(StockPriceData!$A224<=DATE($AB$1,3,31),StockPriceData!$E224,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A225>=DATE($A$1-1,4,1),IF(StockPriceData!A225<=DATE($A$1,3,31),StockPriceData!E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($D$1-1,4,1),IF(StockPriceData!$A225<=DATE($D$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($G$1-1,4,1),IF(StockPriceData!$A225<=DATE($G$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($J$1-1,4,1),IF(StockPriceData!$A225<=DATE($J$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($M$1-1,4,1),IF(StockPriceData!$A225<=DATE($M$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($P$1-1,4,1),IF(StockPriceData!$A225<=DATE($P$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($S$1-1,4,1),IF(StockPriceData!$A225<=DATE($S$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($V$1-1,4,1),IF(StockPriceData!$A225<=DATE($V$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($Y$1-1,4,1),IF(StockPriceData!$A225<=DATE($Y$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$A225,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A225>=DATE($AB$1-1,4,1),IF(StockPriceData!$A225<=DATE($AB$1,3,31),StockPriceData!$E225,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A226>=DATE($A$1-1,4,1),IF(StockPriceData!A226<=DATE($A$1,3,31),StockPriceData!E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($D$1-1,4,1),IF(StockPriceData!$A226<=DATE($D$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($G$1-1,4,1),IF(StockPriceData!$A226<=DATE($G$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($J$1-1,4,1),IF(StockPriceData!$A226<=DATE($J$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($M$1-1,4,1),IF(StockPriceData!$A226<=DATE($M$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($P$1-1,4,1),IF(StockPriceData!$A226<=DATE($P$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($S$1-1,4,1),IF(StockPriceData!$A226<=DATE($S$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($V$1-1,4,1),IF(StockPriceData!$A226<=DATE($V$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($Y$1-1,4,1),IF(StockPriceData!$A226<=DATE($Y$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$A226,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A226>=DATE($AB$1-1,4,1),IF(StockPriceData!$A226<=DATE($AB$1,3,31),StockPriceData!$E226,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A227>=DATE($A$1-1,4,1),IF(StockPriceData!A227<=DATE($A$1,3,31),StockPriceData!E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($D$1-1,4,1),IF(StockPriceData!$A227<=DATE($D$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($G$1-1,4,1),IF(StockPriceData!$A227<=DATE($G$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($J$1-1,4,1),IF(StockPriceData!$A227<=DATE($J$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($M$1-1,4,1),IF(StockPriceData!$A227<=DATE($M$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($P$1-1,4,1),IF(StockPriceData!$A227<=DATE($P$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($S$1-1,4,1),IF(StockPriceData!$A227<=DATE($S$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($V$1-1,4,1),IF(StockPriceData!$A227<=DATE($V$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A227<=DATE($Y$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$A227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A227<=DATE($AB$1,3,31),StockPriceData!$E227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A228>=DATE($A$1-1,4,1),IF(StockPriceData!A228<=DATE($A$1,3,31),StockPriceData!E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($D$1-1,4,1),IF(StockPriceData!$A228<=DATE($D$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($G$1-1,4,1),IF(StockPriceData!$A228<=DATE($G$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($J$1-1,4,1),IF(StockPriceData!$A228<=DATE($J$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($M$1-1,4,1),IF(StockPriceData!$A228<=DATE($M$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($P$1-1,4,1),IF(StockPriceData!$A228<=DATE($P$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($S$1-1,4,1),IF(StockPriceData!$A228<=DATE($S$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($V$1-1,4,1),IF(StockPriceData!$A228<=DATE($V$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A228<=DATE($Y$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$A228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A228<=DATE($AB$1,3,31),StockPriceData!$E228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A229>=DATE($A$1-1,4,1),IF(StockPriceData!A229<=DATE($A$1,3,31),StockPriceData!E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($D$1-1,4,1),IF(StockPriceData!$A229<=DATE($D$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($G$1-1,4,1),IF(StockPriceData!$A229<=DATE($G$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($J$1-1,4,1),IF(StockPriceData!$A229<=DATE($J$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($M$1-1,4,1),IF(StockPriceData!$A229<=DATE($M$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($P$1-1,4,1),IF(StockPriceData!$A229<=DATE($P$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($S$1-1,4,1),IF(StockPriceData!$A229<=DATE($S$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($V$1-1,4,1),IF(StockPriceData!$A229<=DATE($V$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($Y$1-1,4,1),IF(StockPriceData!$A229<=DATE($Y$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$A229,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A229>=DATE($AB$1-1,4,1),IF(StockPriceData!$A229<=DATE($AB$1,3,31),StockPriceData!$E229,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A230>=DATE($A$1-1,4,1),IF(StockPriceData!A230<=DATE($A$1,3,31),StockPriceData!E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($D$1-1,4,1),IF(StockPriceData!$A230<=DATE($D$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($G$1-1,4,1),IF(StockPriceData!$A230<=DATE($G$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($J$1-1,4,1),IF(StockPriceData!$A230<=DATE($J$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($M$1-1,4,1),IF(StockPriceData!$A230<=DATE($M$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($P$1-1,4,1),IF(StockPriceData!$A230<=DATE($P$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($S$1-1,4,1),IF(StockPriceData!$A230<=DATE($S$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($V$1-1,4,1),IF(StockPriceData!$A230<=DATE($V$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($Y$1-1,4,1),IF(StockPriceData!$A230<=DATE($Y$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$A230,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A230>=DATE($AB$1-1,4,1),IF(StockPriceData!$A230<=DATE($AB$1,3,31),StockPriceData!$E230,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A231>=DATE($A$1-1,4,1),IF(StockPriceData!A231<=DATE($A$1,3,31),StockPriceData!E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($D$1-1,4,1),IF(StockPriceData!$A231<=DATE($D$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($G$1-1,4,1),IF(StockPriceData!$A231<=DATE($G$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($J$1-1,4,1),IF(StockPriceData!$A231<=DATE($J$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($M$1-1,4,1),IF(StockPriceData!$A231<=DATE($M$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($P$1-1,4,1),IF(StockPriceData!$A231<=DATE($P$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($S$1-1,4,1),IF(StockPriceData!$A231<=DATE($S$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($V$1-1,4,1),IF(StockPriceData!$A231<=DATE($V$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A231<=DATE($Y$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$A231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A231<=DATE($AB$1,3,31),StockPriceData!$E231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A232>=DATE($A$1-1,4,1),IF(StockPriceData!A232<=DATE($A$1,3,31),StockPriceData!E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($D$1-1,4,1),IF(StockPriceData!$A232<=DATE($D$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($G$1-1,4,1),IF(StockPriceData!$A232<=DATE($G$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($J$1-1,4,1),IF(StockPriceData!$A232<=DATE($J$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($M$1-1,4,1),IF(StockPriceData!$A232<=DATE($M$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($P$1-1,4,1),IF(StockPriceData!$A232<=DATE($P$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($S$1-1,4,1),IF(StockPriceData!$A232<=DATE($S$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($V$1-1,4,1),IF(StockPriceData!$A232<=DATE($V$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A232<=DATE($Y$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$A232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A232<=DATE($AB$1,3,31),StockPriceData!$E232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A233>=DATE($A$1-1,4,1),IF(StockPriceData!A233<=DATE($A$1,3,31),StockPriceData!E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($D$1-1,4,1),IF(StockPriceData!$A233<=DATE($D$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($G$1-1,4,1),IF(StockPriceData!$A233<=DATE($G$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($J$1-1,4,1),IF(StockPriceData!$A233<=DATE($J$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($M$1-1,4,1),IF(StockPriceData!$A233<=DATE($M$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($P$1-1,4,1),IF(StockPriceData!$A233<=DATE($P$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($S$1-1,4,1),IF(StockPriceData!$A233<=DATE($S$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($V$1-1,4,1),IF(StockPriceData!$A233<=DATE($V$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($Y$1-1,4,1),IF(StockPriceData!$A233<=DATE($Y$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$A233,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A233>=DATE($AB$1-1,4,1),IF(StockPriceData!$A233<=DATE($AB$1,3,31),StockPriceData!$E233,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A234>=DATE($A$1-1,4,1),IF(StockPriceData!A234<=DATE($A$1,3,31),StockPriceData!E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($D$1-1,4,1),IF(StockPriceData!$A234<=DATE($D$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($G$1-1,4,1),IF(StockPriceData!$A234<=DATE($G$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($J$1-1,4,1),IF(StockPriceData!$A234<=DATE($J$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($M$1-1,4,1),IF(StockPriceData!$A234<=DATE($M$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($P$1-1,4,1),IF(StockPriceData!$A234<=DATE($P$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($S$1-1,4,1),IF(StockPriceData!$A234<=DATE($S$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($V$1-1,4,1),IF(StockPriceData!$A234<=DATE($V$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A234<=DATE($Y$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$A234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A234<=DATE($AB$1,3,31),StockPriceData!$E234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A235>=DATE($A$1-1,4,1),IF(StockPriceData!A235<=DATE($A$1,3,31),StockPriceData!E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($D$1-1,4,1),IF(StockPriceData!$A235<=DATE($D$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($G$1-1,4,1),IF(StockPriceData!$A235<=DATE($G$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($J$1-1,4,1),IF(StockPriceData!$A235<=DATE($J$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($M$1-1,4,1),IF(StockPriceData!$A235<=DATE($M$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($P$1-1,4,1),IF(StockPriceData!$A235<=DATE($P$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($S$1-1,4,1),IF(StockPriceData!$A235<=DATE($S$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($V$1-1,4,1),IF(StockPriceData!$A235<=DATE($V$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A235<=DATE($Y$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$A235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A235<=DATE($AB$1,3,31),StockPriceData!$E235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A236>=DATE($A$1-1,4,1),IF(StockPriceData!A236<=DATE($A$1,3,31),StockPriceData!E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($D$1-1,4,1),IF(StockPriceData!$A236<=DATE($D$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($G$1-1,4,1),IF(StockPriceData!$A236<=DATE($G$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($J$1-1,4,1),IF(StockPriceData!$A236<=DATE($J$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($M$1-1,4,1),IF(StockPriceData!$A236<=DATE($M$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($P$1-1,4,1),IF(StockPriceData!$A236<=DATE($P$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($S$1-1,4,1),IF(StockPriceData!$A236<=DATE($S$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($V$1-1,4,1),IF(StockPriceData!$A236<=DATE($V$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($Y$1-1,4,1),IF(StockPriceData!$A236<=DATE($Y$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$A236,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A236>=DATE($AB$1-1,4,1),IF(StockPriceData!$A236<=DATE($AB$1,3,31),StockPriceData!$E236,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A237>=DATE($A$1-1,4,1),IF(StockPriceData!A237<=DATE($A$1,3,31),StockPriceData!E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($D$1-1,4,1),IF(StockPriceData!$A237<=DATE($D$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($G$1-1,4,1),IF(StockPriceData!$A237<=DATE($G$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($J$1-1,4,1),IF(StockPriceData!$A237<=DATE($J$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($M$1-1,4,1),IF(StockPriceData!$A237<=DATE($M$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($P$1-1,4,1),IF(StockPriceData!$A237<=DATE($P$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($S$1-1,4,1),IF(StockPriceData!$A237<=DATE($S$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($V$1-1,4,1),IF(StockPriceData!$A237<=DATE($V$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A237<=DATE($Y$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$A237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A237<=DATE($AB$1,3,31),StockPriceData!$E237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A238>=DATE($A$1-1,4,1),IF(StockPriceData!A238<=DATE($A$1,3,31),StockPriceData!E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($D$1-1,4,1),IF(StockPriceData!$A238<=DATE($D$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($G$1-1,4,1),IF(StockPriceData!$A238<=DATE($G$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($J$1-1,4,1),IF(StockPriceData!$A238<=DATE($J$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($M$1-1,4,1),IF(StockPriceData!$A238<=DATE($M$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($P$1-1,4,1),IF(StockPriceData!$A238<=DATE($P$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($S$1-1,4,1),IF(StockPriceData!$A238<=DATE($S$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($V$1-1,4,1),IF(StockPriceData!$A238<=DATE($V$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($Y$1-1,4,1),IF(StockPriceData!$A238<=DATE($Y$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$A238,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A238>=DATE($AB$1-1,4,1),IF(StockPriceData!$A238<=DATE($AB$1,3,31),StockPriceData!$E238,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A239>=DATE($A$1-1,4,1),IF(StockPriceData!A239<=DATE($A$1,3,31),StockPriceData!E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($D$1-1,4,1),IF(StockPriceData!$A239<=DATE($D$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($G$1-1,4,1),IF(StockPriceData!$A239<=DATE($G$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($J$1-1,4,1),IF(StockPriceData!$A239<=DATE($J$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($M$1-1,4,1),IF(StockPriceData!$A239<=DATE($M$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($P$1-1,4,1),IF(StockPriceData!$A239<=DATE($P$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($S$1-1,4,1),IF(StockPriceData!$A239<=DATE($S$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($V$1-1,4,1),IF(StockPriceData!$A239<=DATE($V$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A239<=DATE($Y$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$A239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A239<=DATE($AB$1,3,31),StockPriceData!$E239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A240>=DATE($A$1-1,4,1),IF(StockPriceData!A240<=DATE($A$1,3,31),StockPriceData!E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($D$1-1,4,1),IF(StockPriceData!$A240<=DATE($D$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($G$1-1,4,1),IF(StockPriceData!$A240<=DATE($G$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($J$1-1,4,1),IF(StockPriceData!$A240<=DATE($J$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($M$1-1,4,1),IF(StockPriceData!$A240<=DATE($M$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($P$1-1,4,1),IF(StockPriceData!$A240<=DATE($P$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($S$1-1,4,1),IF(StockPriceData!$A240<=DATE($S$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($V$1-1,4,1),IF(StockPriceData!$A240<=DATE($V$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A240<=DATE($Y$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$A240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A240<=DATE($AB$1,3,31),StockPriceData!$E240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A241>=DATE($A$1-1,4,1),IF(StockPriceData!A241<=DATE($A$1,3,31),StockPriceData!E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($D$1-1,4,1),IF(StockPriceData!$A241<=DATE($D$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($G$1-1,4,1),IF(StockPriceData!$A241<=DATE($G$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($J$1-1,4,1),IF(StockPriceData!$A241<=DATE($J$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($M$1-1,4,1),IF(StockPriceData!$A241<=DATE($M$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($P$1-1,4,1),IF(StockPriceData!$A241<=DATE($P$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($S$1-1,4,1),IF(StockPriceData!$A241<=DATE($S$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($V$1-1,4,1),IF(StockPriceData!$A241<=DATE($V$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A241<=DATE($Y$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$A241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A241<=DATE($AB$1,3,31),StockPriceData!$E241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A242>=DATE($A$1-1,4,1),IF(StockPriceData!A242<=DATE($A$1,3,31),StockPriceData!E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($D$1-1,4,1),IF(StockPriceData!$A242<=DATE($D$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($G$1-1,4,1),IF(StockPriceData!$A242<=DATE($G$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($J$1-1,4,1),IF(StockPriceData!$A242<=DATE($J$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($M$1-1,4,1),IF(StockPriceData!$A242<=DATE($M$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($P$1-1,4,1),IF(StockPriceData!$A242<=DATE($P$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($S$1-1,4,1),IF(StockPriceData!$A242<=DATE($S$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($V$1-1,4,1),IF(StockPriceData!$A242<=DATE($V$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A242<=DATE($Y$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$A242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A242<=DATE($AB$1,3,31),StockPriceData!$E242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A243>=DATE($A$1-1,4,1),IF(StockPriceData!A243<=DATE($A$1,3,31),StockPriceData!E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($D$1-1,4,1),IF(StockPriceData!$A243<=DATE($D$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($G$1-1,4,1),IF(StockPriceData!$A243<=DATE($G$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($J$1-1,4,1),IF(StockPriceData!$A243<=DATE($J$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($M$1-1,4,1),IF(StockPriceData!$A243<=DATE($M$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($P$1-1,4,1),IF(StockPriceData!$A243<=DATE($P$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($S$1-1,4,1),IF(StockPriceData!$A243<=DATE($S$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($V$1-1,4,1),IF(StockPriceData!$A243<=DATE($V$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A243<=DATE($Y$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$A243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A243<=DATE($AB$1,3,31),StockPriceData!$E243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A244>=DATE($A$1-1,4,1),IF(StockPriceData!A244<=DATE($A$1,3,31),StockPriceData!E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($D$1-1,4,1),IF(StockPriceData!$A244<=DATE($D$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($G$1-1,4,1),IF(StockPriceData!$A244<=DATE($G$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($J$1-1,4,1),IF(StockPriceData!$A244<=DATE($J$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($M$1-1,4,1),IF(StockPriceData!$A244<=DATE($M$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($P$1-1,4,1),IF(StockPriceData!$A244<=DATE($P$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($S$1-1,4,1),IF(StockPriceData!$A244<=DATE($S$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($V$1-1,4,1),IF(StockPriceData!$A244<=DATE($V$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A244<=DATE($Y$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$A244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A244<=DATE($AB$1,3,31),StockPriceData!$E244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A245>=DATE($A$1-1,4,1),IF(StockPriceData!A245<=DATE($A$1,3,31),StockPriceData!E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($D$1-1,4,1),IF(StockPriceData!$A245<=DATE($D$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($G$1-1,4,1),IF(StockPriceData!$A245<=DATE($G$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($J$1-1,4,1),IF(StockPriceData!$A245<=DATE($J$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($M$1-1,4,1),IF(StockPriceData!$A245<=DATE($M$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($P$1-1,4,1),IF(StockPriceData!$A245<=DATE($P$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($S$1-1,4,1),IF(StockPriceData!$A245<=DATE($S$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($V$1-1,4,1),IF(StockPriceData!$A245<=DATE($V$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A245<=DATE($Y$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$A245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A245<=DATE($AB$1,3,31),StockPriceData!$E245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A246>=DATE($A$1-1,4,1),IF(StockPriceData!A246<=DATE($A$1,3,31),StockPriceData!E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($D$1-1,4,1),IF(StockPriceData!$A246<=DATE($D$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($G$1-1,4,1),IF(StockPriceData!$A246<=DATE($G$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($J$1-1,4,1),IF(StockPriceData!$A246<=DATE($J$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($M$1-1,4,1),IF(StockPriceData!$A246<=DATE($M$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($P$1-1,4,1),IF(StockPriceData!$A246<=DATE($P$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($S$1-1,4,1),IF(StockPriceData!$A246<=DATE($S$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($V$1-1,4,1),IF(StockPriceData!$A246<=DATE($V$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($Y$1-1,4,1),IF(StockPriceData!$A246<=DATE($Y$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$A246,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A246>=DATE($AB$1-1,4,1),IF(StockPriceData!$A246<=DATE($AB$1,3,31),StockPriceData!$E246,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A247>=DATE($A$1-1,4,1),IF(StockPriceData!A247<=DATE($A$1,3,31),StockPriceData!E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($D$1-1,4,1),IF(StockPriceData!$A247<=DATE($D$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($G$1-1,4,1),IF(StockPriceData!$A247<=DATE($G$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($J$1-1,4,1),IF(StockPriceData!$A247<=DATE($J$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($M$1-1,4,1),IF(StockPriceData!$A247<=DATE($M$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($P$1-1,4,1),IF(StockPriceData!$A247<=DATE($P$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($S$1-1,4,1),IF(StockPriceData!$A247<=DATE($S$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($V$1-1,4,1),IF(StockPriceData!$A247<=DATE($V$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A247<=DATE($Y$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$A247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A247<=DATE($AB$1,3,31),StockPriceData!$E247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A248>=DATE($A$1-1,4,1),IF(StockPriceData!A248<=DATE($A$1,3,31),StockPriceData!E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($D$1-1,4,1),IF(StockPriceData!$A248<=DATE($D$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($G$1-1,4,1),IF(StockPriceData!$A248<=DATE($G$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($J$1-1,4,1),IF(StockPriceData!$A248<=DATE($J$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($M$1-1,4,1),IF(StockPriceData!$A248<=DATE($M$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($P$1-1,4,1),IF(StockPriceData!$A248<=DATE($P$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($S$1-1,4,1),IF(StockPriceData!$A248<=DATE($S$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($V$1-1,4,1),IF(StockPriceData!$A248<=DATE($V$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A248<=DATE($Y$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$A248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A248<=DATE($AB$1,3,31),StockPriceData!$E248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A249>=DATE($A$1-1,4,1),IF(StockPriceData!A249<=DATE($A$1,3,31),StockPriceData!E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($D$1-1,4,1),IF(StockPriceData!$A249<=DATE($D$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($G$1-1,4,1),IF(StockPriceData!$A249<=DATE($G$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($J$1-1,4,1),IF(StockPriceData!$A249<=DATE($J$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($M$1-1,4,1),IF(StockPriceData!$A249<=DATE($M$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($P$1-1,4,1),IF(StockPriceData!$A249<=DATE($P$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($S$1-1,4,1),IF(StockPriceData!$A249<=DATE($S$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($V$1-1,4,1),IF(StockPriceData!$A249<=DATE($V$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A249<=DATE($Y$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$A249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A249<=DATE($AB$1,3,31),StockPriceData!$E249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A250>=DATE($A$1-1,4,1),IF(StockPriceData!A250<=DATE($A$1,3,31),StockPriceData!E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($D$1-1,4,1),IF(StockPriceData!$A250<=DATE($D$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($G$1-1,4,1),IF(StockPriceData!$A250<=DATE($G$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($J$1-1,4,1),IF(StockPriceData!$A250<=DATE($J$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($M$1-1,4,1),IF(StockPriceData!$A250<=DATE($M$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($P$1-1,4,1),IF(StockPriceData!$A250<=DATE($P$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($S$1-1,4,1),IF(StockPriceData!$A250<=DATE($S$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($V$1-1,4,1),IF(StockPriceData!$A250<=DATE($V$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($Y$1-1,4,1),IF(StockPriceData!$A250<=DATE($Y$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$A250,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A250>=DATE($AB$1-1,4,1),IF(StockPriceData!$A250<=DATE($AB$1,3,31),StockPriceData!$E250,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A251>=DATE($A$1-1,4,1),IF(StockPriceData!A251<=DATE($A$1,3,31),StockPriceData!E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($D$1-1,4,1),IF(StockPriceData!$A251<=DATE($D$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($G$1-1,4,1),IF(StockPriceData!$A251<=DATE($G$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($J$1-1,4,1),IF(StockPriceData!$A251<=DATE($J$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($M$1-1,4,1),IF(StockPriceData!$A251<=DATE($M$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($P$1-1,4,1),IF(StockPriceData!$A251<=DATE($P$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($S$1-1,4,1),IF(StockPriceData!$A251<=DATE($S$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($V$1-1,4,1),IF(StockPriceData!$A251<=DATE($V$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A251<=DATE($Y$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$A251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A251<=DATE($AB$1,3,31),StockPriceData!$E251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A252>=DATE($A$1-1,4,1),IF(StockPriceData!A252<=DATE($A$1,3,31),StockPriceData!E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($D$1-1,4,1),IF(StockPriceData!$A252<=DATE($D$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($G$1-1,4,1),IF(StockPriceData!$A252<=DATE($G$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($J$1-1,4,1),IF(StockPriceData!$A252<=DATE($J$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($M$1-1,4,1),IF(StockPriceData!$A252<=DATE($M$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($P$1-1,4,1),IF(StockPriceData!$A252<=DATE($P$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($S$1-1,4,1),IF(StockPriceData!$A252<=DATE($S$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($V$1-1,4,1),IF(StockPriceData!$A252<=DATE($V$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A252<=DATE($Y$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$A252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A252<=DATE($AB$1,3,31),StockPriceData!$E252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A253>=DATE($A$1-1,4,1),IF(StockPriceData!A253<=DATE($A$1,3,31),StockPriceData!E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($D$1-1,4,1),IF(StockPriceData!$A253<=DATE($D$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($G$1-1,4,1),IF(StockPriceData!$A253<=DATE($G$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($J$1-1,4,1),IF(StockPriceData!$A253<=DATE($J$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($M$1-1,4,1),IF(StockPriceData!$A253<=DATE($M$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($P$1-1,4,1),IF(StockPriceData!$A253<=DATE($P$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($S$1-1,4,1),IF(StockPriceData!$A253<=DATE($S$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($V$1-1,4,1),IF(StockPriceData!$A253<=DATE($V$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($Y$1-1,4,1),IF(StockPriceData!$A253<=DATE($Y$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$A253,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A253>=DATE($AB$1-1,4,1),IF(StockPriceData!$A253<=DATE($AB$1,3,31),StockPriceData!$E253,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A254>=DATE($A$1-1,4,1),IF(StockPriceData!A254<=DATE($A$1,3,31),StockPriceData!E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($D$1-1,4,1),IF(StockPriceData!$A254<=DATE($D$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($G$1-1,4,1),IF(StockPriceData!$A254<=DATE($G$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($J$1-1,4,1),IF(StockPriceData!$A254<=DATE($J$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($M$1-1,4,1),IF(StockPriceData!$A254<=DATE($M$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($P$1-1,4,1),IF(StockPriceData!$A254<=DATE($P$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($S$1-1,4,1),IF(StockPriceData!$A254<=DATE($S$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($V$1-1,4,1),IF(StockPriceData!$A254<=DATE($V$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($Y$1-1,4,1),IF(StockPriceData!$A254<=DATE($Y$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$A254,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A254>=DATE($AB$1-1,4,1),IF(StockPriceData!$A254<=DATE($AB$1,3,31),StockPriceData!$E254,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A255>=DATE($A$1-1,4,1),IF(StockPriceData!A255<=DATE($A$1,3,31),StockPriceData!E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($D$1-1,4,1),IF(StockPriceData!$A255<=DATE($D$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($G$1-1,4,1),IF(StockPriceData!$A255<=DATE($G$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($J$1-1,4,1),IF(StockPriceData!$A255<=DATE($J$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($M$1-1,4,1),IF(StockPriceData!$A255<=DATE($M$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($P$1-1,4,1),IF(StockPriceData!$A255<=DATE($P$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($S$1-1,4,1),IF(StockPriceData!$A255<=DATE($S$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($V$1-1,4,1),IF(StockPriceData!$A255<=DATE($V$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($Y$1-1,4,1),IF(StockPriceData!$A255<=DATE($Y$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$A255,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A255>=DATE($AB$1-1,4,1),IF(StockPriceData!$A255<=DATE($AB$1,3,31),StockPriceData!$E255,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A256>=DATE($A$1-1,4,1),IF(StockPriceData!A256<=DATE($A$1,3,31),StockPriceData!E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($D$1-1,4,1),IF(StockPriceData!$A256<=DATE($D$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($G$1-1,4,1),IF(StockPriceData!$A256<=DATE($G$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($J$1-1,4,1),IF(StockPriceData!$A256<=DATE($J$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($M$1-1,4,1),IF(StockPriceData!$A256<=DATE($M$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($P$1-1,4,1),IF(StockPriceData!$A256<=DATE($P$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($S$1-1,4,1),IF(StockPriceData!$A256<=DATE($S$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($V$1-1,4,1),IF(StockPriceData!$A256<=DATE($V$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A256<=DATE($Y$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$A256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A256<=DATE($AB$1,3,31),StockPriceData!$E256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A257>=DATE($A$1-1,4,1),IF(StockPriceData!A257<=DATE($A$1,3,31),StockPriceData!E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($D$1-1,4,1),IF(StockPriceData!$A257<=DATE($D$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($G$1-1,4,1),IF(StockPriceData!$A257<=DATE($G$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($J$1-1,4,1),IF(StockPriceData!$A257<=DATE($J$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($M$1-1,4,1),IF(StockPriceData!$A257<=DATE($M$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($P$1-1,4,1),IF(StockPriceData!$A257<=DATE($P$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($S$1-1,4,1),IF(StockPriceData!$A257<=DATE($S$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($V$1-1,4,1),IF(StockPriceData!$A257<=DATE($V$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($Y$1-1,4,1),IF(StockPriceData!$A257<=DATE($Y$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$A257,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A257>=DATE($AB$1-1,4,1),IF(StockPriceData!$A257<=DATE($AB$1,3,31),StockPriceData!$E257,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A258>=DATE($A$1-1,4,1),IF(StockPriceData!A258<=DATE($A$1,3,31),StockPriceData!E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($D$1-1,4,1),IF(StockPriceData!$A258<=DATE($D$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($G$1-1,4,1),IF(StockPriceData!$A258<=DATE($G$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($J$1-1,4,1),IF(StockPriceData!$A258<=DATE($J$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($M$1-1,4,1),IF(StockPriceData!$A258<=DATE($M$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($P$1-1,4,1),IF(StockPriceData!$A258<=DATE($P$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($S$1-1,4,1),IF(StockPriceData!$A258<=DATE($S$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($V$1-1,4,1),IF(StockPriceData!$A258<=DATE($V$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($Y$1-1,4,1),IF(StockPriceData!$A258<=DATE($Y$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$A258,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A258>=DATE($AB$1-1,4,1),IF(StockPriceData!$A258<=DATE($AB$1,3,31),StockPriceData!$E258,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A259>=DATE($A$1-1,4,1),IF(StockPriceData!A259<=DATE($A$1,3,31),StockPriceData!E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($D$1-1,4,1),IF(StockPriceData!$A259<=DATE($D$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($G$1-1,4,1),IF(StockPriceData!$A259<=DATE($G$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($J$1-1,4,1),IF(StockPriceData!$A259<=DATE($J$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($M$1-1,4,1),IF(StockPriceData!$A259<=DATE($M$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($P$1-1,4,1),IF(StockPriceData!$A259<=DATE($P$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($S$1-1,4,1),IF(StockPriceData!$A259<=DATE($S$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($V$1-1,4,1),IF(StockPriceData!$A259<=DATE($V$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A259<=DATE($Y$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$A259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A259<=DATE($AB$1,3,31),StockPriceData!$E259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A260>=DATE($A$1-1,4,1),IF(StockPriceData!A260<=DATE($A$1,3,31),StockPriceData!E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($D$1-1,4,1),IF(StockPriceData!$A260<=DATE($D$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($G$1-1,4,1),IF(StockPriceData!$A260<=DATE($G$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($J$1-1,4,1),IF(StockPriceData!$A260<=DATE($J$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($M$1-1,4,1),IF(StockPriceData!$A260<=DATE($M$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($P$1-1,4,1),IF(StockPriceData!$A260<=DATE($P$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($S$1-1,4,1),IF(StockPriceData!$A260<=DATE($S$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($V$1-1,4,1),IF(StockPriceData!$A260<=DATE($V$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A260<=DATE($Y$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$A260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A260<=DATE($AB$1,3,31),StockPriceData!$E260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A261>=DATE($A$1-1,4,1),IF(StockPriceData!A261<=DATE($A$1,3,31),StockPriceData!E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($D$1-1,4,1),IF(StockPriceData!$A261<=DATE($D$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($G$1-1,4,1),IF(StockPriceData!$A261<=DATE($G$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($J$1-1,4,1),IF(StockPriceData!$A261<=DATE($J$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($M$1-1,4,1),IF(StockPriceData!$A261<=DATE($M$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($P$1-1,4,1),IF(StockPriceData!$A261<=DATE($P$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($S$1-1,4,1),IF(StockPriceData!$A261<=DATE($S$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($V$1-1,4,1),IF(StockPriceData!$A261<=DATE($V$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A261<=DATE($Y$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$A261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A261<=DATE($AB$1,3,31),StockPriceData!$E261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A262>=DATE($A$1-1,4,1),IF(StockPriceData!A262<=DATE($A$1,3,31),StockPriceData!E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($D$1-1,4,1),IF(StockPriceData!$A262<=DATE($D$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($G$1-1,4,1),IF(StockPriceData!$A262<=DATE($G$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($J$1-1,4,1),IF(StockPriceData!$A262<=DATE($J$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($M$1-1,4,1),IF(StockPriceData!$A262<=DATE($M$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($P$1-1,4,1),IF(StockPriceData!$A262<=DATE($P$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($S$1-1,4,1),IF(StockPriceData!$A262<=DATE($S$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($V$1-1,4,1),IF(StockPriceData!$A262<=DATE($V$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A262<=DATE($Y$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$A262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A262<=DATE($AB$1,3,31),StockPriceData!$E262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A263>=DATE($A$1-1,4,1),IF(StockPriceData!A263<=DATE($A$1,3,31),StockPriceData!E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($D$1-1,4,1),IF(StockPriceData!$A263<=DATE($D$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($G$1-1,4,1),IF(StockPriceData!$A263<=DATE($G$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($J$1-1,4,1),IF(StockPriceData!$A263<=DATE($J$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($M$1-1,4,1),IF(StockPriceData!$A263<=DATE($M$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($P$1-1,4,1),IF(StockPriceData!$A263<=DATE($P$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($S$1-1,4,1),IF(StockPriceData!$A263<=DATE($S$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($V$1-1,4,1),IF(StockPriceData!$A263<=DATE($V$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A263<=DATE($Y$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$A263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A263<=DATE($AB$1,3,31),StockPriceData!$E263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A264>=DATE($A$1-1,4,1),IF(StockPriceData!A264<=DATE($A$1,3,31),StockPriceData!E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($D$1-1,4,1),IF(StockPriceData!$A264<=DATE($D$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($G$1-1,4,1),IF(StockPriceData!$A264<=DATE($G$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($J$1-1,4,1),IF(StockPriceData!$A264<=DATE($J$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($M$1-1,4,1),IF(StockPriceData!$A264<=DATE($M$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($P$1-1,4,1),IF(StockPriceData!$A264<=DATE($P$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($S$1-1,4,1),IF(StockPriceData!$A264<=DATE($S$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($V$1-1,4,1),IF(StockPriceData!$A264<=DATE($V$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A264<=DATE($Y$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$A264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A264<=DATE($AB$1,3,31),StockPriceData!$E264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A265>=DATE($A$1-1,4,1),IF(StockPriceData!A265<=DATE($A$1,3,31),StockPriceData!E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($D$1-1,4,1),IF(StockPriceData!$A265<=DATE($D$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($G$1-1,4,1),IF(StockPriceData!$A265<=DATE($G$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($J$1-1,4,1),IF(StockPriceData!$A265<=DATE($J$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($M$1-1,4,1),IF(StockPriceData!$A265<=DATE($M$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($P$1-1,4,1),IF(StockPriceData!$A265<=DATE($P$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($S$1-1,4,1),IF(StockPriceData!$A265<=DATE($S$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($V$1-1,4,1),IF(StockPriceData!$A265<=DATE($V$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($Y$1-1,4,1),IF(StockPriceData!$A265<=DATE($Y$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$A265,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A265>=DATE($AB$1-1,4,1),IF(StockPriceData!$A265<=DATE($AB$1,3,31),StockPriceData!$E265,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A266>=DATE($A$1-1,4,1),IF(StockPriceData!A266<=DATE($A$1,3,31),StockPriceData!E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($D$1-1,4,1),IF(StockPriceData!$A266<=DATE($D$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($G$1-1,4,1),IF(StockPriceData!$A266<=DATE($G$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($J$1-1,4,1),IF(StockPriceData!$A266<=DATE($J$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($M$1-1,4,1),IF(StockPriceData!$A266<=DATE($M$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($P$1-1,4,1),IF(StockPriceData!$A266<=DATE($P$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($S$1-1,4,1),IF(StockPriceData!$A266<=DATE($S$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($V$1-1,4,1),IF(StockPriceData!$A266<=DATE($V$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($Y$1-1,4,1),IF(StockPriceData!$A266<=DATE($Y$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$A266,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A266>=DATE($AB$1-1,4,1),IF(StockPriceData!$A266<=DATE($AB$1,3,31),StockPriceData!$E266,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A267>=DATE($A$1-1,4,1),IF(StockPriceData!A267<=DATE($A$1,3,31),StockPriceData!E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($D$1-1,4,1),IF(StockPriceData!$A267<=DATE($D$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($G$1-1,4,1),IF(StockPriceData!$A267<=DATE($G$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($J$1-1,4,1),IF(StockPriceData!$A267<=DATE($J$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($M$1-1,4,1),IF(StockPriceData!$A267<=DATE($M$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($P$1-1,4,1),IF(StockPriceData!$A267<=DATE($P$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($S$1-1,4,1),IF(StockPriceData!$A267<=DATE($S$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($V$1-1,4,1),IF(StockPriceData!$A267<=DATE($V$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A267<=DATE($Y$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$A267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A267<=DATE($AB$1,3,31),StockPriceData!$E267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A268>=DATE($A$1-1,4,1),IF(StockPriceData!A268<=DATE($A$1,3,31),StockPriceData!E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($D$1-1,4,1),IF(StockPriceData!$A268<=DATE($D$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($G$1-1,4,1),IF(StockPriceData!$A268<=DATE($G$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($J$1-1,4,1),IF(StockPriceData!$A268<=DATE($J$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($M$1-1,4,1),IF(StockPriceData!$A268<=DATE($M$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($P$1-1,4,1),IF(StockPriceData!$A268<=DATE($P$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($S$1-1,4,1),IF(StockPriceData!$A268<=DATE($S$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($V$1-1,4,1),IF(StockPriceData!$A268<=DATE($V$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($Y$1-1,4,1),IF(StockPriceData!$A268<=DATE($Y$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$A268,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A268>=DATE($AB$1-1,4,1),IF(StockPriceData!$A268<=DATE($AB$1,3,31),StockPriceData!$E268,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A269>=DATE($A$1-1,4,1),IF(StockPriceData!A269<=DATE($A$1,3,31),StockPriceData!E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($D$1-1,4,1),IF(StockPriceData!$A269<=DATE($D$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($G$1-1,4,1),IF(StockPriceData!$A269<=DATE($G$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($J$1-1,4,1),IF(StockPriceData!$A269<=DATE($J$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($M$1-1,4,1),IF(StockPriceData!$A269<=DATE($M$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($P$1-1,4,1),IF(StockPriceData!$A269<=DATE($P$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($S$1-1,4,1),IF(StockPriceData!$A269<=DATE($S$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($V$1-1,4,1),IF(StockPriceData!$A269<=DATE($V$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A269<=DATE($Y$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$A269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A269<=DATE($AB$1,3,31),StockPriceData!$E269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A270>=DATE($A$1-1,4,1),IF(StockPriceData!A270<=DATE($A$1,3,31),StockPriceData!E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($D$1-1,4,1),IF(StockPriceData!$A270<=DATE($D$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($G$1-1,4,1),IF(StockPriceData!$A270<=DATE($G$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($J$1-1,4,1),IF(StockPriceData!$A270<=DATE($J$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($M$1-1,4,1),IF(StockPriceData!$A270<=DATE($M$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($P$1-1,4,1),IF(StockPriceData!$A270<=DATE($P$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($S$1-1,4,1),IF(StockPriceData!$A270<=DATE($S$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($V$1-1,4,1),IF(StockPriceData!$A270<=DATE($V$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A270<=DATE($Y$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$A270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A270<=DATE($AB$1,3,31),StockPriceData!$E270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A271>=DATE($A$1-1,4,1),IF(StockPriceData!A271<=DATE($A$1,3,31),StockPriceData!E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($D$1-1,4,1),IF(StockPriceData!$A271<=DATE($D$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($G$1-1,4,1),IF(StockPriceData!$A271<=DATE($G$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($J$1-1,4,1),IF(StockPriceData!$A271<=DATE($J$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($M$1-1,4,1),IF(StockPriceData!$A271<=DATE($M$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($P$1-1,4,1),IF(StockPriceData!$A271<=DATE($P$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($S$1-1,4,1),IF(StockPriceData!$A271<=DATE($S$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($V$1-1,4,1),IF(StockPriceData!$A271<=DATE($V$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A271<=DATE($Y$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$A271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A271<=DATE($AB$1,3,31),StockPriceData!$E271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A272>=DATE($A$1-1,4,1),IF(StockPriceData!A272<=DATE($A$1,3,31),StockPriceData!E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($D$1-1,4,1),IF(StockPriceData!$A272<=DATE($D$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($G$1-1,4,1),IF(StockPriceData!$A272<=DATE($G$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($J$1-1,4,1),IF(StockPriceData!$A272<=DATE($J$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($M$1-1,4,1),IF(StockPriceData!$A272<=DATE($M$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($P$1-1,4,1),IF(StockPriceData!$A272<=DATE($P$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($S$1-1,4,1),IF(StockPriceData!$A272<=DATE($S$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($V$1-1,4,1),IF(StockPriceData!$A272<=DATE($V$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A272<=DATE($Y$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$A272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A272<=DATE($AB$1,3,31),StockPriceData!$E272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A273>=DATE($A$1-1,4,1),IF(StockPriceData!A273<=DATE($A$1,3,31),StockPriceData!E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($D$1-1,4,1),IF(StockPriceData!$A273<=DATE($D$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($G$1-1,4,1),IF(StockPriceData!$A273<=DATE($G$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($J$1-1,4,1),IF(StockPriceData!$A273<=DATE($J$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($M$1-1,4,1),IF(StockPriceData!$A273<=DATE($M$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($P$1-1,4,1),IF(StockPriceData!$A273<=DATE($P$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($S$1-1,4,1),IF(StockPriceData!$A273<=DATE($S$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($V$1-1,4,1),IF(StockPriceData!$A273<=DATE($V$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A273<=DATE($Y$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$A273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A273<=DATE($AB$1,3,31),StockPriceData!$E273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A274>=DATE($A$1-1,4,1),IF(StockPriceData!A274<=DATE($A$1,3,31),StockPriceData!E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($D$1-1,4,1),IF(StockPriceData!$A274<=DATE($D$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($G$1-1,4,1),IF(StockPriceData!$A274<=DATE($G$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($J$1-1,4,1),IF(StockPriceData!$A274<=DATE($J$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($M$1-1,4,1),IF(StockPriceData!$A274<=DATE($M$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($P$1-1,4,1),IF(StockPriceData!$A274<=DATE($P$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($S$1-1,4,1),IF(StockPriceData!$A274<=DATE($S$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($V$1-1,4,1),IF(StockPriceData!$A274<=DATE($V$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($Y$1-1,4,1),IF(StockPriceData!$A274<=DATE($Y$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$A274,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A274>=DATE($AB$1-1,4,1),IF(StockPriceData!$A274<=DATE($AB$1,3,31),StockPriceData!$E274,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A275>=DATE($A$1-1,4,1),IF(StockPriceData!A275<=DATE($A$1,3,31),StockPriceData!E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($D$1-1,4,1),IF(StockPriceData!$A275<=DATE($D$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($G$1-1,4,1),IF(StockPriceData!$A275<=DATE($G$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($J$1-1,4,1),IF(StockPriceData!$A275<=DATE($J$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($M$1-1,4,1),IF(StockPriceData!$A275<=DATE($M$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($P$1-1,4,1),IF(StockPriceData!$A275<=DATE($P$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($S$1-1,4,1),IF(StockPriceData!$A275<=DATE($S$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($V$1-1,4,1),IF(StockPriceData!$A275<=DATE($V$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A275<=DATE($Y$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$A275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A275<=DATE($AB$1,3,31),StockPriceData!$E275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A276>=DATE($A$1-1,4,1),IF(StockPriceData!A276<=DATE($A$1,3,31),StockPriceData!E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($D$1-1,4,1),IF(StockPriceData!$A276<=DATE($D$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($G$1-1,4,1),IF(StockPriceData!$A276<=DATE($G$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($J$1-1,4,1),IF(StockPriceData!$A276<=DATE($J$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($M$1-1,4,1),IF(StockPriceData!$A276<=DATE($M$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($P$1-1,4,1),IF(StockPriceData!$A276<=DATE($P$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($S$1-1,4,1),IF(StockPriceData!$A276<=DATE($S$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($V$1-1,4,1),IF(StockPriceData!$A276<=DATE($V$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($Y$1-1,4,1),IF(StockPriceData!$A276<=DATE($Y$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$A276,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A276>=DATE($AB$1-1,4,1),IF(StockPriceData!$A276<=DATE($AB$1,3,31),StockPriceData!$E276,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A277>=DATE($A$1-1,4,1),IF(StockPriceData!A277<=DATE($A$1,3,31),StockPriceData!E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($D$1-1,4,1),IF(StockPriceData!$A277<=DATE($D$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($G$1-1,4,1),IF(StockPriceData!$A277<=DATE($G$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($J$1-1,4,1),IF(StockPriceData!$A277<=DATE($J$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($M$1-1,4,1),IF(StockPriceData!$A277<=DATE($M$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($P$1-1,4,1),IF(StockPriceData!$A277<=DATE($P$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($S$1-1,4,1),IF(StockPriceData!$A277<=DATE($S$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($V$1-1,4,1),IF(StockPriceData!$A277<=DATE($V$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A277<=DATE($Y$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$A277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A277<=DATE($AB$1,3,31),StockPriceData!$E277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A278>=DATE($A$1-1,4,1),IF(StockPriceData!A278<=DATE($A$1,3,31),StockPriceData!E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($D$1-1,4,1),IF(StockPriceData!$A278<=DATE($D$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($G$1-1,4,1),IF(StockPriceData!$A278<=DATE($G$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($J$1-1,4,1),IF(StockPriceData!$A278<=DATE($J$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($M$1-1,4,1),IF(StockPriceData!$A278<=DATE($M$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($P$1-1,4,1),IF(StockPriceData!$A278<=DATE($P$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($S$1-1,4,1),IF(StockPriceData!$A278<=DATE($S$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($V$1-1,4,1),IF(StockPriceData!$A278<=DATE($V$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A278<=DATE($Y$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$A278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A278<=DATE($AB$1,3,31),StockPriceData!$E278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A279>=DATE($A$1-1,4,1),IF(StockPriceData!A279<=DATE($A$1,3,31),StockPriceData!E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($D$1-1,4,1),IF(StockPriceData!$A279<=DATE($D$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($G$1-1,4,1),IF(StockPriceData!$A279<=DATE($G$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($J$1-1,4,1),IF(StockPriceData!$A279<=DATE($J$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($M$1-1,4,1),IF(StockPriceData!$A279<=DATE($M$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($P$1-1,4,1),IF(StockPriceData!$A279<=DATE($P$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($S$1-1,4,1),IF(StockPriceData!$A279<=DATE($S$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($V$1-1,4,1),IF(StockPriceData!$A279<=DATE($V$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($Y$1-1,4,1),IF(StockPriceData!$A279<=DATE($Y$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$A279,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A279>=DATE($AB$1-1,4,1),IF(StockPriceData!$A279<=DATE($AB$1,3,31),StockPriceData!$E279,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A280>=DATE($A$1-1,4,1),IF(StockPriceData!A280<=DATE($A$1,3,31),StockPriceData!E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($D$1-1,4,1),IF(StockPriceData!$A280<=DATE($D$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($G$1-1,4,1),IF(StockPriceData!$A280<=DATE($G$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($J$1-1,4,1),IF(StockPriceData!$A280<=DATE($J$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($M$1-1,4,1),IF(StockPriceData!$A280<=DATE($M$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($P$1-1,4,1),IF(StockPriceData!$A280<=DATE($P$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($S$1-1,4,1),IF(StockPriceData!$A280<=DATE($S$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($V$1-1,4,1),IF(StockPriceData!$A280<=DATE($V$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A280<=DATE($Y$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$A280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A280<=DATE($AB$1,3,31),StockPriceData!$E280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A281>=DATE($A$1-1,4,1),IF(StockPriceData!A281<=DATE($A$1,3,31),StockPriceData!E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($D$1-1,4,1),IF(StockPriceData!$A281<=DATE($D$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($G$1-1,4,1),IF(StockPriceData!$A281<=DATE($G$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($J$1-1,4,1),IF(StockPriceData!$A281<=DATE($J$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($M$1-1,4,1),IF(StockPriceData!$A281<=DATE($M$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($P$1-1,4,1),IF(StockPriceData!$A281<=DATE($P$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($S$1-1,4,1),IF(StockPriceData!$A281<=DATE($S$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($V$1-1,4,1),IF(StockPriceData!$A281<=DATE($V$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A281<=DATE($Y$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$A281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A281<=DATE($AB$1,3,31),StockPriceData!$E281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A282>=DATE($A$1-1,4,1),IF(StockPriceData!A282<=DATE($A$1,3,31),StockPriceData!E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($D$1-1,4,1),IF(StockPriceData!$A282<=DATE($D$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($G$1-1,4,1),IF(StockPriceData!$A282<=DATE($G$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($J$1-1,4,1),IF(StockPriceData!$A282<=DATE($J$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($M$1-1,4,1),IF(StockPriceData!$A282<=DATE($M$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($P$1-1,4,1),IF(StockPriceData!$A282<=DATE($P$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($S$1-1,4,1),IF(StockPriceData!$A282<=DATE($S$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($V$1-1,4,1),IF(StockPriceData!$A282<=DATE($V$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A282<=DATE($Y$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$A282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A282<=DATE($AB$1,3,31),StockPriceData!$E282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A283>=DATE($A$1-1,4,1),IF(StockPriceData!A283<=DATE($A$1,3,31),StockPriceData!E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($D$1-1,4,1),IF(StockPriceData!$A283<=DATE($D$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($G$1-1,4,1),IF(StockPriceData!$A283<=DATE($G$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($J$1-1,4,1),IF(StockPriceData!$A283<=DATE($J$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($M$1-1,4,1),IF(StockPriceData!$A283<=DATE($M$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($P$1-1,4,1),IF(StockPriceData!$A283<=DATE($P$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($S$1-1,4,1),IF(StockPriceData!$A283<=DATE($S$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($V$1-1,4,1),IF(StockPriceData!$A283<=DATE($V$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($Y$1-1,4,1),IF(StockPriceData!$A283<=DATE($Y$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$A283,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A283>=DATE($AB$1-1,4,1),IF(StockPriceData!$A283<=DATE($AB$1,3,31),StockPriceData!$E283,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A284>=DATE($A$1-1,4,1),IF(StockPriceData!A284<=DATE($A$1,3,31),StockPriceData!E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($D$1-1,4,1),IF(StockPriceData!$A284<=DATE($D$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($G$1-1,4,1),IF(StockPriceData!$A284<=DATE($G$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($J$1-1,4,1),IF(StockPriceData!$A284<=DATE($J$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($M$1-1,4,1),IF(StockPriceData!$A284<=DATE($M$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($P$1-1,4,1),IF(StockPriceData!$A284<=DATE($P$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($S$1-1,4,1),IF(StockPriceData!$A284<=DATE($S$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($V$1-1,4,1),IF(StockPriceData!$A284<=DATE($V$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($Y$1-1,4,1),IF(StockPriceData!$A284<=DATE($Y$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$A284,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A284>=DATE($AB$1-1,4,1),IF(StockPriceData!$A284<=DATE($AB$1,3,31),StockPriceData!$E284,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A285>=DATE($A$1-1,4,1),IF(StockPriceData!A285<=DATE($A$1,3,31),StockPriceData!E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($D$1-1,4,1),IF(StockPriceData!$A285<=DATE($D$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($G$1-1,4,1),IF(StockPriceData!$A285<=DATE($G$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($J$1-1,4,1),IF(StockPriceData!$A285<=DATE($J$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($M$1-1,4,1),IF(StockPriceData!$A285<=DATE($M$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($P$1-1,4,1),IF(StockPriceData!$A285<=DATE($P$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($S$1-1,4,1),IF(StockPriceData!$A285<=DATE($S$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($V$1-1,4,1),IF(StockPriceData!$A285<=DATE($V$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A285<=DATE($Y$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$A285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A285<=DATE($AB$1,3,31),StockPriceData!$E285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A286>=DATE($A$1-1,4,1),IF(StockPriceData!A286<=DATE($A$1,3,31),StockPriceData!E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($D$1-1,4,1),IF(StockPriceData!$A286<=DATE($D$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($G$1-1,4,1),IF(StockPriceData!$A286<=DATE($G$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($J$1-1,4,1),IF(StockPriceData!$A286<=DATE($J$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($M$1-1,4,1),IF(StockPriceData!$A286<=DATE($M$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($P$1-1,4,1),IF(StockPriceData!$A286<=DATE($P$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($S$1-1,4,1),IF(StockPriceData!$A286<=DATE($S$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($V$1-1,4,1),IF(StockPriceData!$A286<=DATE($V$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A286<=DATE($Y$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$A286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A286<=DATE($AB$1,3,31),StockPriceData!$E286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A287>=DATE($A$1-1,4,1),IF(StockPriceData!A287<=DATE($A$1,3,31),StockPriceData!E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($D$1-1,4,1),IF(StockPriceData!$A287<=DATE($D$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($G$1-1,4,1),IF(StockPriceData!$A287<=DATE($G$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($J$1-1,4,1),IF(StockPriceData!$A287<=DATE($J$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($M$1-1,4,1),IF(StockPriceData!$A287<=DATE($M$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($P$1-1,4,1),IF(StockPriceData!$A287<=DATE($P$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($S$1-1,4,1),IF(StockPriceData!$A287<=DATE($S$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($V$1-1,4,1),IF(StockPriceData!$A287<=DATE($V$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A287<=DATE($Y$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$A287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A287<=DATE($AB$1,3,31),StockPriceData!$E287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A288>=DATE($A$1-1,4,1),IF(StockPriceData!A288<=DATE($A$1,3,31),StockPriceData!E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($D$1-1,4,1),IF(StockPriceData!$A288<=DATE($D$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($G$1-1,4,1),IF(StockPriceData!$A288<=DATE($G$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($J$1-1,4,1),IF(StockPriceData!$A288<=DATE($J$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($M$1-1,4,1),IF(StockPriceData!$A288<=DATE($M$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($P$1-1,4,1),IF(StockPriceData!$A288<=DATE($P$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($S$1-1,4,1),IF(StockPriceData!$A288<=DATE($S$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($V$1-1,4,1),IF(StockPriceData!$A288<=DATE($V$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A288<=DATE($Y$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$A288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A288<=DATE($AB$1,3,31),StockPriceData!$E288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A289>=DATE($A$1-1,4,1),IF(StockPriceData!A289<=DATE($A$1,3,31),StockPriceData!E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($D$1-1,4,1),IF(StockPriceData!$A289<=DATE($D$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($G$1-1,4,1),IF(StockPriceData!$A289<=DATE($G$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($J$1-1,4,1),IF(StockPriceData!$A289<=DATE($J$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($M$1-1,4,1),IF(StockPriceData!$A289<=DATE($M$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($P$1-1,4,1),IF(StockPriceData!$A289<=DATE($P$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($S$1-1,4,1),IF(StockPriceData!$A289<=DATE($S$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($V$1-1,4,1),IF(StockPriceData!$A289<=DATE($V$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A289<=DATE($Y$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$A289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A289<=DATE($AB$1,3,31),StockPriceData!$E289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A290>=DATE($A$1-1,4,1),IF(StockPriceData!A290<=DATE($A$1,3,31),StockPriceData!E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($D$1-1,4,1),IF(StockPriceData!$A290<=DATE($D$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($G$1-1,4,1),IF(StockPriceData!$A290<=DATE($G$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($J$1-1,4,1),IF(StockPriceData!$A290<=DATE($J$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($M$1-1,4,1),IF(StockPriceData!$A290<=DATE($M$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($P$1-1,4,1),IF(StockPriceData!$A290<=DATE($P$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($S$1-1,4,1),IF(StockPriceData!$A290<=DATE($S$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($V$1-1,4,1),IF(StockPriceData!$A290<=DATE($V$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A290<=DATE($Y$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$A290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A290<=DATE($AB$1,3,31),StockPriceData!$E290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A291>=DATE($A$1-1,4,1),IF(StockPriceData!A291<=DATE($A$1,3,31),StockPriceData!E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($D$1-1,4,1),IF(StockPriceData!$A291<=DATE($D$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($G$1-1,4,1),IF(StockPriceData!$A291<=DATE($G$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($J$1-1,4,1),IF(StockPriceData!$A291<=DATE($J$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($M$1-1,4,1),IF(StockPriceData!$A291<=DATE($M$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($P$1-1,4,1),IF(StockPriceData!$A291<=DATE($P$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($S$1-1,4,1),IF(StockPriceData!$A291<=DATE($S$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($V$1-1,4,1),IF(StockPriceData!$A291<=DATE($V$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A291<=DATE($Y$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$A291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A291<=DATE($AB$1,3,31),StockPriceData!$E291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A292>=DATE($A$1-1,4,1),IF(StockPriceData!A292<=DATE($A$1,3,31),StockPriceData!E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($D$1-1,4,1),IF(StockPriceData!$A292<=DATE($D$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($G$1-1,4,1),IF(StockPriceData!$A292<=DATE($G$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($J$1-1,4,1),IF(StockPriceData!$A292<=DATE($J$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($M$1-1,4,1),IF(StockPriceData!$A292<=DATE($M$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($P$1-1,4,1),IF(StockPriceData!$A292<=DATE($P$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($S$1-1,4,1),IF(StockPriceData!$A292<=DATE($S$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($V$1-1,4,1),IF(StockPriceData!$A292<=DATE($V$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A292<=DATE($Y$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$A292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A292<=DATE($AB$1,3,31),StockPriceData!$E292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A293>=DATE($A$1-1,4,1),IF(StockPriceData!A293<=DATE($A$1,3,31),StockPriceData!E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($D$1-1,4,1),IF(StockPriceData!$A293<=DATE($D$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($G$1-1,4,1),IF(StockPriceData!$A293<=DATE($G$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($J$1-1,4,1),IF(StockPriceData!$A293<=DATE($J$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($M$1-1,4,1),IF(StockPriceData!$A293<=DATE($M$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($P$1-1,4,1),IF(StockPriceData!$A293<=DATE($P$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($S$1-1,4,1),IF(StockPriceData!$A293<=DATE($S$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($V$1-1,4,1),IF(StockPriceData!$A293<=DATE($V$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A293<=DATE($Y$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$A293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A293<=DATE($AB$1,3,31),StockPriceData!$E293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A294>=DATE($A$1-1,4,1),IF(StockPriceData!A294<=DATE($A$1,3,31),StockPriceData!E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($D$1-1,4,1),IF(StockPriceData!$A294<=DATE($D$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($G$1-1,4,1),IF(StockPriceData!$A294<=DATE($G$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($J$1-1,4,1),IF(StockPriceData!$A294<=DATE($J$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($M$1-1,4,1),IF(StockPriceData!$A294<=DATE($M$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($P$1-1,4,1),IF(StockPriceData!$A294<=DATE($P$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($S$1-1,4,1),IF(StockPriceData!$A294<=DATE($S$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($V$1-1,4,1),IF(StockPriceData!$A294<=DATE($V$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($Y$1-1,4,1),IF(StockPriceData!$A294<=DATE($Y$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$A294,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A294>=DATE($AB$1-1,4,1),IF(StockPriceData!$A294<=DATE($AB$1,3,31),StockPriceData!$E294,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A295>=DATE($A$1-1,4,1),IF(StockPriceData!A295<=DATE($A$1,3,31),StockPriceData!E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($D$1-1,4,1),IF(StockPriceData!$A295<=DATE($D$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($G$1-1,4,1),IF(StockPriceData!$A295<=DATE($G$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($J$1-1,4,1),IF(StockPriceData!$A295<=DATE($J$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($M$1-1,4,1),IF(StockPriceData!$A295<=DATE($M$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($P$1-1,4,1),IF(StockPriceData!$A295<=DATE($P$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($S$1-1,4,1),IF(StockPriceData!$A295<=DATE($S$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($V$1-1,4,1),IF(StockPriceData!$A295<=DATE($V$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($Y$1-1,4,1),IF(StockPriceData!$A295<=DATE($Y$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$A295,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A295>=DATE($AB$1-1,4,1),IF(StockPriceData!$A295<=DATE($AB$1,3,31),StockPriceData!$E295,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A296>=DATE($A$1-1,4,1),IF(StockPriceData!A296<=DATE($A$1,3,31),StockPriceData!E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($D$1-1,4,1),IF(StockPriceData!$A296<=DATE($D$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($G$1-1,4,1),IF(StockPriceData!$A296<=DATE($G$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($J$1-1,4,1),IF(StockPriceData!$A296<=DATE($J$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($M$1-1,4,1),IF(StockPriceData!$A296<=DATE($M$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($P$1-1,4,1),IF(StockPriceData!$A296<=DATE($P$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($S$1-1,4,1),IF(StockPriceData!$A296<=DATE($S$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($V$1-1,4,1),IF(StockPriceData!$A296<=DATE($V$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($Y$1-1,4,1),IF(StockPriceData!$A296<=DATE($Y$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$A296,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A296>=DATE($AB$1-1,4,1),IF(StockPriceData!$A296<=DATE($AB$1,3,31),StockPriceData!$E296,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A297>=DATE($A$1-1,4,1),IF(StockPriceData!A297<=DATE($A$1,3,31),StockPriceData!E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($D$1-1,4,1),IF(StockPriceData!$A297<=DATE($D$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($G$1-1,4,1),IF(StockPriceData!$A297<=DATE($G$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($J$1-1,4,1),IF(StockPriceData!$A297<=DATE($J$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($M$1-1,4,1),IF(StockPriceData!$A297<=DATE($M$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($P$1-1,4,1),IF(StockPriceData!$A297<=DATE($P$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($S$1-1,4,1),IF(StockPriceData!$A297<=DATE($S$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($V$1-1,4,1),IF(StockPriceData!$A297<=DATE($V$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A297<=DATE($Y$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$A297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A297<=DATE($AB$1,3,31),StockPriceData!$E297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A298>=DATE($A$1-1,4,1),IF(StockPriceData!A298<=DATE($A$1,3,31),StockPriceData!E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($D$1-1,4,1),IF(StockPriceData!$A298<=DATE($D$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($G$1-1,4,1),IF(StockPriceData!$A298<=DATE($G$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($J$1-1,4,1),IF(StockPriceData!$A298<=DATE($J$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($M$1-1,4,1),IF(StockPriceData!$A298<=DATE($M$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($P$1-1,4,1),IF(StockPriceData!$A298<=DATE($P$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($S$1-1,4,1),IF(StockPriceData!$A298<=DATE($S$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($V$1-1,4,1),IF(StockPriceData!$A298<=DATE($V$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A298<=DATE($Y$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$A298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A298<=DATE($AB$1,3,31),StockPriceData!$E298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A299>=DATE($A$1-1,4,1),IF(StockPriceData!A299<=DATE($A$1,3,31),StockPriceData!E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($D$1-1,4,1),IF(StockPriceData!$A299<=DATE($D$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($G$1-1,4,1),IF(StockPriceData!$A299<=DATE($G$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($J$1-1,4,1),IF(StockPriceData!$A299<=DATE($J$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($M$1-1,4,1),IF(StockPriceData!$A299<=DATE($M$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($P$1-1,4,1),IF(StockPriceData!$A299<=DATE($P$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($S$1-1,4,1),IF(StockPriceData!$A299<=DATE($S$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($V$1-1,4,1),IF(StockPriceData!$A299<=DATE($V$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($Y$1-1,4,1),IF(StockPriceData!$A299<=DATE($Y$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$A299,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A299>=DATE($AB$1-1,4,1),IF(StockPriceData!$A299<=DATE($AB$1,3,31),StockPriceData!$E299,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A300>=DATE($A$1-1,4,1),IF(StockPriceData!A300<=DATE($A$1,3,31),StockPriceData!E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($D$1-1,4,1),IF(StockPriceData!$A300<=DATE($D$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($G$1-1,4,1),IF(StockPriceData!$A300<=DATE($G$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($J$1-1,4,1),IF(StockPriceData!$A300<=DATE($J$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($M$1-1,4,1),IF(StockPriceData!$A300<=DATE($M$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($P$1-1,4,1),IF(StockPriceData!$A300<=DATE($P$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($S$1-1,4,1),IF(StockPriceData!$A300<=DATE($S$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($V$1-1,4,1),IF(StockPriceData!$A300<=DATE($V$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($Y$1-1,4,1),IF(StockPriceData!$A300<=DATE($Y$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$A300,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A300>=DATE($AB$1-1,4,1),IF(StockPriceData!$A300<=DATE($AB$1,3,31),StockPriceData!$E300,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A301>=DATE($A$1-1,4,1),IF(StockPriceData!A301<=DATE($A$1,3,31),StockPriceData!E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($D$1-1,4,1),IF(StockPriceData!$A301<=DATE($D$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($G$1-1,4,1),IF(StockPriceData!$A301<=DATE($G$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($J$1-1,4,1),IF(StockPriceData!$A301<=DATE($J$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($M$1-1,4,1),IF(StockPriceData!$A301<=DATE($M$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($P$1-1,4,1),IF(StockPriceData!$A301<=DATE($P$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($S$1-1,4,1),IF(StockPriceData!$A301<=DATE($S$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($V$1-1,4,1),IF(StockPriceData!$A301<=DATE($V$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A301<=DATE($Y$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$A301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A301<=DATE($AB$1,3,31),StockPriceData!$E301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A302>=DATE($A$1-1,4,1),IF(StockPriceData!A302<=DATE($A$1,3,31),StockPriceData!E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($D$1-1,4,1),IF(StockPriceData!$A302<=DATE($D$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($G$1-1,4,1),IF(StockPriceData!$A302<=DATE($G$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($J$1-1,4,1),IF(StockPriceData!$A302<=DATE($J$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($M$1-1,4,1),IF(StockPriceData!$A302<=DATE($M$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($P$1-1,4,1),IF(StockPriceData!$A302<=DATE($P$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($S$1-1,4,1),IF(StockPriceData!$A302<=DATE($S$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($V$1-1,4,1),IF(StockPriceData!$A302<=DATE($V$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A302<=DATE($Y$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$A302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A302<=DATE($AB$1,3,31),StockPriceData!$E302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A303>=DATE($A$1-1,4,1),IF(StockPriceData!A303<=DATE($A$1,3,31),StockPriceData!E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($D$1-1,4,1),IF(StockPriceData!$A303<=DATE($D$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($G$1-1,4,1),IF(StockPriceData!$A303<=DATE($G$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($J$1-1,4,1),IF(StockPriceData!$A303<=DATE($J$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($M$1-1,4,1),IF(StockPriceData!$A303<=DATE($M$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($P$1-1,4,1),IF(StockPriceData!$A303<=DATE($P$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($S$1-1,4,1),IF(StockPriceData!$A303<=DATE($S$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($V$1-1,4,1),IF(StockPriceData!$A303<=DATE($V$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($Y$1-1,4,1),IF(StockPriceData!$A303<=DATE($Y$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$A303,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A303>=DATE($AB$1-1,4,1),IF(StockPriceData!$A303<=DATE($AB$1,3,31),StockPriceData!$E303,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A304>=DATE($A$1-1,4,1),IF(StockPriceData!A304<=DATE($A$1,3,31),StockPriceData!E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($D$1-1,4,1),IF(StockPriceData!$A304<=DATE($D$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($G$1-1,4,1),IF(StockPriceData!$A304<=DATE($G$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($J$1-1,4,1),IF(StockPriceData!$A304<=DATE($J$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($M$1-1,4,1),IF(StockPriceData!$A304<=DATE($M$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($P$1-1,4,1),IF(StockPriceData!$A304<=DATE($P$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($S$1-1,4,1),IF(StockPriceData!$A304<=DATE($S$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($V$1-1,4,1),IF(StockPriceData!$A304<=DATE($V$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A304<=DATE($Y$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$A304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A304<=DATE($AB$1,3,31),StockPriceData!$E304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A305>=DATE($A$1-1,4,1),IF(StockPriceData!A305<=DATE($A$1,3,31),StockPriceData!E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($D$1-1,4,1),IF(StockPriceData!$A305<=DATE($D$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($G$1-1,4,1),IF(StockPriceData!$A305<=DATE($G$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($J$1-1,4,1),IF(StockPriceData!$A305<=DATE($J$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($M$1-1,4,1),IF(StockPriceData!$A305<=DATE($M$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($P$1-1,4,1),IF(StockPriceData!$A305<=DATE($P$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($S$1-1,4,1),IF(StockPriceData!$A305<=DATE($S$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($V$1-1,4,1),IF(StockPriceData!$A305<=DATE($V$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A305<=DATE($Y$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$A305,\"\"),\"\")","v":"2014-03-31"},{"$f":"IF(StockPriceData!$A305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A305<=DATE($AB$1,3,31),StockPriceData!$E305,\"\"),\"\")","v":1373.45}]
[{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A306>=DATE($A$1-1,4,1),IF(StockPriceData!A306<=DATE($A$1,3,31),StockPriceData!E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($D$1-1,4,1),IF(StockPriceData!$A306<=DATE($D$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($G$1-1,4,1),IF(StockPriceData!$A306<=DATE($G$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($J$1-1,4,1),IF(StockPriceData!$A306<=DATE($J$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($M$1-1,4,1),IF(StockPriceData!$A306<=DATE($M$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($P$1-1,4,1),IF(StockPriceData!$A306<=DATE($P$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($S$1-1,4,1),IF(StockPriceData!$A306<=DATE($S$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($V$1-1,4,1),IF(StockPriceData!$A306<=DATE($V$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A306<=DATE($Y$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$A306,\"\"),\"\")","v":"2014-03-28"},{"$f":"IF(StockPriceData!$A306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A306<=DATE($AB$1,3,31),StockPriceData!$E306,\"\"),\"\")","v":1369.7}]
[{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A307>=DATE($A$1-1,4,1),IF(StockPriceData!A307<=DATE($A$1,3,31),StockPriceData!E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($D$1-1,4,1),IF(StockPriceData!$A307<=DATE($D$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($G$1-1,4,1),IF(StockPriceData!$A307<=DATE($G$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($J$1-1,4,1),IF(StockPriceData!$A307<=DATE($J$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($M$1-1,4,1),IF(StockPriceData!$A307<=DATE($M$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($P$1-1,4,1),IF(StockPriceData!$A307<=DATE($P$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($S$1-1,4,1),IF(StockPriceData!$A307<=DATE($S$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($V$1-1,4,1),IF(StockPriceData!$A307<=DATE($V$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A307<=DATE($Y$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$A307,\"\"),\"\")","v":"2014-03-27"},{"$f":"IF(StockPriceData!$A307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A307<=DATE($AB$1,3,31),StockPriceData!$E307,\"\"),\"\")","v":1359.85}]
[{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A308>=DATE($A$1-1,4,1),IF(StockPriceData!A308<=DATE($A$1,3,31),StockPriceData!E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($D$1-1,4,1),IF(StockPriceData!$A308<=DATE($D$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($G$1-1,4,1),IF(StockPriceData!$A308<=DATE($G$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($J$1-1,4,1),IF(StockPriceData!$A308<=DATE($J$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($M$1-1,4,1),IF(StockPriceData!$A308<=DATE($M$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($P$1-1,4,1),IF(StockPriceData!$A308<=DATE($P$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($S$1-1,4,1),IF(StockPriceData!$A308<=DATE($S$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($V$1-1,4,1),IF(StockPriceData!$A308<=DATE($V$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A308>=DATE($Y$1-1,4,1),IF(StockPriceData!$A308<=DATE($Y$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$A308,\"\"),\"\")","v":"2014-03-26"},{"$f":"IF(StockPriceData!$A308>=DATE($AB$1-1,4,1),IF(StockPriceData!$A308<=DATE($AB$1,3,31),StockPriceData!$E308,\"\"),\"\")","v":1363.15}]
[{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A309>=DATE($A$1-1,4,1),IF(StockPriceData!A309<=DATE($A$1,3,31),StockPriceData!E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($D$1-1,4,1),IF(StockPriceData!$A309<=DATE($D$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($G$1-1,4,1),IF(StockPriceData!$A309<=DATE($G$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($J$1-1,4,1),IF(StockPriceData!$A309<=DATE($J$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($M$1-1,4,1),IF(StockPriceData!$A309<=DATE($M$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($P$1-1,4,1),IF(StockPriceData!$A309<=DATE($P$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($S$1-1,4,1),IF(StockPriceData!$A309<=DATE($S$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($V$1-1,4,1),IF(StockPriceData!$A309<=DATE($V$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A309<=DATE($Y$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$A309,\"\"),\"\")","v":"2014-03-25"},{"$f":"IF(StockPriceData!$A309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A309<=DATE($AB$1,3,31),StockPriceData!$E309,\"\"),\"\")","v":1343.3}]
[{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A310>=DATE($A$1-1,4,1),IF(StockPriceData!A310<=DATE($A$1,3,31),StockPriceData!E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($D$1-1,4,1),IF(StockPriceData!$A310<=DATE($D$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($G$1-1,4,1),IF(StockPriceData!$A310<=DATE($G$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($J$1-1,4,1),IF(StockPriceData!$A310<=DATE($J$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($M$1-1,4,1),IF(StockPriceData!$A310<=DATE($M$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($P$1-1,4,1),IF(StockPriceData!$A310<=DATE($P$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($S$1-1,4,1),IF(StockPriceData!$A310<=DATE($S$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($V$1-1,4,1),IF(StockPriceData!$A310<=DATE($V$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A310<=DATE($Y$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$A310,\"\"),\"\")","v":"2014-03-24"},{"$f":"IF(StockPriceData!$A310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A310<=DATE($AB$1,3,31),StockPriceData!$E310,\"\"),\"\")","v":1350.4}]
[{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A311>=DATE($A$1-1,4,1),IF(StockPriceData!A311<=DATE($A$1,3,31),StockPriceData!E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($D$1-1,4,1),IF(StockPriceData!$A311<=DATE($D$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($G$1-1,4,1),IF(StockPriceData!$A311<=DATE($G$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($J$1-1,4,1),IF(StockPriceData!$A311<=DATE($J$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($M$1-1,4,1),IF(StockPriceData!$A311<=DATE($M$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($P$1-1,4,1),IF(StockPriceData!$A311<=DATE($P$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($S$1-1,4,1),IF(StockPriceData!$A311<=DATE($S$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($V$1-1,4,1),IF(StockPriceData!$A311<=DATE($V$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A311<=DATE($Y$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$A311,\"\"),\"\")","v":"2014-03-22"},{"$f":"IF(StockPriceData!$A311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A311<=DATE($AB$1,3,31),StockPriceData!$E311,\"\"),\"\")","v":1345.75}]
[{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A312>=DATE($A$1-1,4,1),IF(StockPriceData!A312<=DATE($A$1,3,31),StockPriceData!E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($D$1-1,4,1),IF(StockPriceData!$A312<=DATE($D$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($G$1-1,4,1),IF(StockPriceData!$A312<=DATE($G$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($J$1-1,4,1),IF(StockPriceData!$A312<=DATE($J$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($M$1-1,4,1),IF(StockPriceData!$A312<=DATE($M$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($P$1-1,4,1),IF(StockPriceData!$A312<=DATE($P$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($S$1-1,4,1),IF(StockPriceData!$A312<=DATE($S$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($V$1-1,4,1),IF(StockPriceData!$A312<=DATE($V$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A312<=DATE($Y$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$A312,\"\"),\"\")","v":"2014-03-21"},{"$f":"IF(StockPriceData!$A312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A312<=DATE($AB$1,3,31),StockPriceData!$E312,\"\"),\"\")","v":1333.7}]
[{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A313>=DATE($A$1-1,4,1),IF(StockPriceData!A313<=DATE($A$1,3,31),StockPriceData!E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($D$1-1,4,1),IF(StockPriceData!$A313<=DATE($D$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($G$1-1,4,1),IF(StockPriceData!$A313<=DATE($G$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($J$1-1,4,1),IF(StockPriceData!$A313<=DATE($J$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($M$1-1,4,1),IF(StockPriceData!$A313<=DATE($M$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($P$1-1,4,1),IF(StockPriceData!$A313<=DATE($P$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($S$1-1,4,1),IF(StockPriceData!$A313<=DATE($S$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($V$1-1,4,1),IF(StockPriceData!$A313<=DATE($V$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A313<=DATE($Y$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$A313,\"\"),\"\")","v":"2014-03-20"},{"$f":"IF(StockPriceData!$A313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A313<=DATE($AB$1,3,31),StockPriceData!$E313,\"\"),\"\")","v":1353.4}]
[{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A314>=DATE($A$1-1,4,1),IF(StockPriceData!A314<=DATE($A$1,3,31),StockPriceData!E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($D$1-1,4,1),IF(StockPriceData!$A314<=DATE($D$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($G$1-1,4,1),IF(StockPriceData!$A314<=DATE($G$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($J$1-1,4,1),IF(StockPriceData!$A314<=DATE($J$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($M$1-1,4,1),IF(StockPriceData!$A314<=DATE($M$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($P$1-1,4,1),IF(StockPriceData!$A314<=DATE($P$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($S$1-1,4,1),IF(StockPriceData!$A314<=DATE($S$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($V$1-1,4,1),IF(StockPriceData!$A314<=DATE($V$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A314<=DATE($Y$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$A314,\"\"),\"\")","v":"2014-03-19"},{"$f":"IF(StockPriceData!$A314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A314<=DATE($AB$1,3,31),StockPriceData!$E314,\"\"),\"\")","v":1324.85}]
[{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A315>=DATE($A$1-1,4,1),IF(StockPriceData!A315<=DATE($A$1,3,31),StockPriceData!E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($D$1-1,4,1),IF(StockPriceData!$A315<=DATE($D$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($G$1-1,4,1),IF(StockPriceData!$A315<=DATE($G$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($J$1-1,4,1),IF(StockPriceData!$A315<=DATE($J$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($M$1-1,4,1),IF(StockPriceData!$A315<=DATE($M$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($P$1-1,4,1),IF(StockPriceData!$A315<=DATE($P$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($S$1-1,4,1),IF(StockPriceData!$A315<=DATE($S$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($V$1-1,4,1),IF(StockPriceData!$A315<=DATE($V$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A315<=DATE($Y$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$A315,\"\"),\"\")","v":"2014-03-18"},{"$f":"IF(StockPriceData!$A315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A315<=DATE($AB$1,3,31),StockPriceData!$E315,\"\"),\"\")","v":1318.3}]
[{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A316>=DATE($A$1-1,4,1),IF(StockPriceData!A316<=DATE($A$1,3,31),StockPriceData!E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($D$1-1,4,1),IF(StockPriceData!$A316<=DATE($D$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($G$1-1,4,1),IF(StockPriceData!$A316<=DATE($G$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($J$1-1,4,1),IF(StockPriceData!$A316<=DATE($J$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($M$1-1,4,1),IF(StockPriceData!$A316<=DATE($M$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($P$1-1,4,1),IF(StockPriceData!$A316<=DATE($P$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($S$1-1,4,1),IF(StockPriceData!$A316<=DATE($S$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($V$1-1,4,1),IF(StockPriceData!$A316<=DATE($V$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A316>=DATE($Y$1-1,4,1),IF(StockPriceData!$A316<=DATE($Y$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$A316,\"\"),\"\")","v":"2014-03-14"},{"$f":"IF(StockPriceData!$A316>=DATE($AB$1-1,4,1),IF(StockPriceData!$A316<=DATE($AB$1,3,31),StockPriceData!$E316,\"\"),\"\")","v":1310.6500000000001}]
[{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A317>=DATE($A$1-1,4,1),IF(StockPriceData!A317<=DATE($A$1,3,31),StockPriceData!E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($D$1-1,4,1),IF(StockPriceData!$A317<=DATE($D$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($G$1-1,4,1),IF(StockPriceData!$A317<=DATE($G$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($J$1-1,4,1),IF(StockPriceData!$A317<=DATE($J$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($M$1-1,4,1),IF(StockPriceData!$A317<=DATE($M$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($P$1-1,4,1),IF(StockPriceData!$A317<=DATE($P$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($S$1-1,4,1),IF(StockPriceData!$A317<=DATE($S$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($V$1-1,4,1),IF(StockPriceData!$A317<=DATE($V$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A317<=DATE($Y$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$A317,\"\"),\"\")","v":"2014-03-13"},{"$f":"IF(StockPriceData!$A317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A317<=DATE($AB$1,3,31),StockPriceData!$E317,\"\"),\"\")","v":1313.95}]
[{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A318>=DATE($A$1-1,4,1),IF(StockPriceData!A318<=DATE($A$1,3,31),StockPriceData!E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($D$1-1,4,1),IF(StockPriceData!$A318<=DATE($D$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($G$1-1,4,1),IF(StockPriceData!$A318<=DATE($G$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($J$1-1,4,1),IF(StockPriceData!$A318<=DATE($J$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($M$1-1,4,1),IF(StockPriceData!$A318<=DATE($M$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($P$1-1,4,1),IF(StockPriceData!$A318<=DATE($P$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($S$1-1,4,1),IF(StockPriceData!$A318<=DATE($S$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($V$1-1,4,1),IF(StockPriceData!$A318<=DATE($V$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A318<=DATE($Y$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$A318,\"\"),\"\")","v":"2014-03-12"},{"$f":"IF(StockPriceData!$A318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A318<=DATE($AB$1,3,31),StockPriceData!$E318,\"\"),\"\")","v":1319.25}]
[{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A319>=DATE($A$1-1,4,1),IF(StockPriceData!A319<=DATE($A$1,3,31),StockPriceData!E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($D$1-1,4,1),IF(StockPriceData!$A319<=DATE($D$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($G$1-1,4,1),IF(StockPriceData!$A319<=DATE($G$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($J$1-1,4,1),IF(StockPriceData!$A319<=DATE($J$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($M$1-1,4,1),IF(StockPriceData!$A319<=DATE($M$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($P$1-1,4,1),IF(StockPriceData!$A319<=DATE($P$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($S$1-1,4,1),IF(StockPriceData!$A319<=DATE($S$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($V$1-1,4,1),IF(StockPriceData!$A319<=DATE($V$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A319<=DATE($Y$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$A319,\"\"),\"\")","v":"2014-03-11"},{"$f":"IF(StockPriceData!$A319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A319<=DATE($AB$1,3,31),StockPriceData!$E319,\"\"),\"\")","v":1326.75}]
[{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A320>=DATE($A$1-1,4,1),IF(StockPriceData!A320<=DATE($A$1,3,31),StockPriceData!E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($D$1-1,4,1),IF(StockPriceData!$A320<=DATE($D$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($G$1-1,4,1),IF(StockPriceData!$A320<=DATE($G$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($J$1-1,4,1),IF(StockPriceData!$A320<=DATE($J$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($M$1-1,4,1),IF(StockPriceData!$A320<=DATE($M$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($P$1-1,4,1),IF(StockPriceData!$A320<=DATE($P$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($S$1-1,4,1),IF(StockPriceData!$A320<=DATE($S$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($V$1-1,4,1),IF(StockPriceData!$A320<=DATE($V$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A320>=DATE($Y$1-1,4,1),IF(StockPriceData!$A320<=DATE($Y$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$A320,\"\"),\"\")","v":"2014-03-10"},{"$f":"IF(StockPriceData!$A320>=DATE($AB$1-1,4,1),IF(StockPriceData!$A320<=DATE($AB$1,3,31),StockPriceData!$E320,\"\"),\"\")","v":1322.45}]
[{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A321>=DATE($A$1-1,4,1),IF(StockPriceData!A321<=DATE($A$1,3,31),StockPriceData!E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($D$1-1,4,1),IF(StockPriceData!$A321<=DATE($D$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($G$1-1,4,1),IF(StockPriceData!$A321<=DATE($G$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($J$1-1,4,1),IF(StockPriceData!$A321<=DATE($J$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($M$1-1,4,1),IF(StockPriceData!$A321<=DATE($M$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($P$1-1,4,1),IF(StockPriceData!$A321<=DATE($P$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($S$1-1,4,1),IF(StockPriceData!$A321<=DATE($S$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($V$1-1,4,1),IF(StockPriceData!$A321<=DATE($V$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A321<=DATE($Y$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$A321,\"\"),\"\")","v":"2014-03-07"},{"$f":"IF(StockPriceData!$A321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A321<=DATE($AB$1,3,31),StockPriceData!$E321,\"\"),\"\")","v":1335.95}]
[{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A322>=DATE($A$1-1,4,1),IF(StockPriceData!A322<=DATE($A$1,3,31),StockPriceData!E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($D$1-1,4,1),IF(StockPriceData!$A322<=DATE($D$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($G$1-1,4,1),IF(StockPriceData!$A322<=DATE($G$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($J$1-1,4,1),IF(StockPriceData!$A322<=DATE($J$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($M$1-1,4,1),IF(StockPriceData!$A322<=DATE($M$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($P$1-1,4,1),IF(StockPriceData!$A322<=DATE($P$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($S$1-1,4,1),IF(StockPriceData!$A322<=DATE($S$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($V$1-1,4,1),IF(StockPriceData!$A322<=DATE($V$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A322<=DATE($Y$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$A322,\"\"),\"\")","v":"2014-03-06"},{"$f":"IF(StockPriceData!$A322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A322<=DATE($AB$1,3,31),StockPriceData!$E322,\"\"),\"\")","v":1324.7}]
[{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A323>=DATE($A$1-1,4,1),IF(StockPriceData!A323<=DATE($A$1,3,31),StockPriceData!E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($D$1-1,4,1),IF(StockPriceData!$A323<=DATE($D$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($G$1-1,4,1),IF(StockPriceData!$A323<=DATE($G$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($J$1-1,4,1),IF(StockPriceData!$A323<=DATE($J$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($M$1-1,4,1),IF(StockPriceData!$A323<=DATE($M$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($P$1-1,4,1),IF(StockPriceData!$A323<=DATE($P$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($S$1-1,4,1),IF(StockPriceData!$A323<=DATE($S$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($V$1-1,4,1),IF(StockPriceData!$A323<=DATE($V$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A323>=DATE($Y$1-1,4,1),IF(StockPriceData!$A323<=DATE($Y$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$A323,\"\"),\"\")","v":"2014-03-05"},{"$f":"IF(StockPriceData!$A323>=DATE($AB$1-1,4,1),IF(StockPriceData!$A323<=DATE($AB$1,3,31),StockPriceData!$E323,\"\"),\"\")","v":1314.45}]
[{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A324>=DATE($A$1-1,4,1),IF(StockPriceData!A324<=DATE($A$1,3,31),StockPriceData!E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($D$1-1,4,1),IF(StockPriceData!$A324<=DATE($D$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($G$1-1,4,1),IF(StockPriceData!$A324<=DATE($G$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($J$1-1,4,1),IF(StockPriceData!$A324<=DATE($J$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($M$1-1,4,1),IF(StockPriceData!$A324<=DATE($M$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($P$1-1,4,1),IF(StockPriceData!$A324<=DATE($P$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($S$1-1,4,1),IF(StockPriceData!$A324<=DATE($S$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($V$1-1,4,1),IF(StockPriceData!$A324<=DATE($V$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A324>=DATE($Y$1-1,4,1),IF(StockPriceData!$A324<=DATE($Y$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$A324,\"\"),\"\")","v":"2014-03-04"},{"$f":"IF(StockPriceData!$A324>=DATE($AB$1-1,4,1),IF(StockPriceData!$A324<=DATE($AB$1,3,31),StockPriceData!$E324,\"\"),\"\")","v":1314.9}]
[{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A325>=DATE($A$1-1,4,1),IF(StockPriceData!A325<=DATE($A$1,3,31),StockPriceData!E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($D$1-1,4,1),IF(StockPriceData!$A325<=DATE($D$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($G$1-1,4,1),IF(StockPriceData!$A325<=DATE($G$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($J$1-1,4,1),IF(StockPriceData!$A325<=DATE($J$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($M$1-1,4,1),IF(StockPriceData!$A325<=DATE($M$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($P$1-1,4,1),IF(StockPriceData!$A325<=DATE($P$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($S$1-1,4,1),IF(StockPriceData!$A325<=DATE($S$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($V$1-1,4,1),IF(StockPriceData!$A325<=DATE($V$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A325>=DATE($Y$1-1,4,1),IF(StockPriceData!$A325<=DATE($Y$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$A325,\"\"),\"\")","v":"2014-03-03"},{"$f":"IF(StockPriceData!$A325>=DATE($AB$1-1,4,1),IF(StockPriceData!$A325<=DATE($AB$1,3,31),StockPriceData!$E325,\"\"),\"\")","v":1317.3}]
[{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A326>=DATE($A$1-1,4,1),IF(StockPriceData!A326<=DATE($A$1,3,31),StockPriceData!E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($D$1-1,4,1),IF(StockPriceData!$A326<=DATE($D$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($G$1-1,4,1),IF(StockPriceData!$A326<=DATE($G$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($J$1-1,4,1),IF(StockPriceData!$A326<=DATE($J$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($M$1-1,4,1),IF(StockPriceData!$A326<=DATE($M$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($P$1-1,4,1),IF(StockPriceData!$A326<=DATE($P$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($S$1-1,4,1),IF(StockPriceData!$A326<=DATE($S$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($V$1-1,4,1),IF(StockPriceData!$A326<=DATE($V$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A326<=DATE($Y$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$A326,\"\"),\"\")","v":"2014-02-28"},{"$f":"IF(StockPriceData!$A326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A326<=DATE($AB$1,3,31),StockPriceData!$E326,\"\"),\"\")","v":1312.85}]
[{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A327>=DATE($A$1-1,4,1),IF(StockPriceData!A327<=DATE($A$1,3,31),StockPriceData!E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($D$1-1,4,1),IF(StockPriceData!$A327<=DATE($D$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($G$1-1,4,1),IF(StockPriceData!$A327<=DATE($G$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($J$1-1,4,1),IF(StockPriceData!$A327<=DATE($J$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($M$1-1,4,1),IF(StockPriceData!$A327<=DATE($M$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($P$1-1,4,1),IF(StockPriceData!$A327<=DATE($P$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($S$1-1,4,1),IF(StockPriceData!$A327<=DATE($S$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($V$1-1,4,1),IF(StockPriceData!$A327<=DATE($V$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A327>=DATE($Y$1-1,4,1),IF(StockPriceData!$A327<=DATE($Y$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$A327,\"\"),\"\")","v":"2014-02-26"},{"$f":"IF(StockPriceData!$A327>=DATE($AB$1-1,4,1),IF(StockPriceData!$A327<=DATE($AB$1,3,31),StockPriceData!$E327,\"\"),\"\")","v":1313.6}]
[{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A328>=DATE($A$1-1,4,1),IF(StockPriceData!A328<=DATE($A$1,3,31),StockPriceData!E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($D$1-1,4,1),IF(StockPriceData!$A328<=DATE($D$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($G$1-1,4,1),IF(StockPriceData!$A328<=DATE($G$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($J$1-1,4,1),IF(StockPriceData!$A328<=DATE($J$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($M$1-1,4,1),IF(StockPriceData!$A328<=DATE($M$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($P$1-1,4,1),IF(StockPriceData!$A328<=DATE($P$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($S$1-1,4,1),IF(StockPriceData!$A328<=DATE($S$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($V$1-1,4,1),IF(StockPriceData!$A328<=DATE($V$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A328>=DATE($Y$1-1,4,1),IF(StockPriceData!$A328<=DATE($Y$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$A328,\"\"),\"\")","v":"2014-02-25"},{"$f":"IF(StockPriceData!$A328>=DATE($AB$1-1,4,1),IF(StockPriceData!$A328<=DATE($AB$1,3,31),StockPriceData!$E328,\"\"),\"\")","v":1311.75}]
[{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A329>=DATE($A$1-1,4,1),IF(StockPriceData!A329<=DATE($A$1,3,31),StockPriceData!E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($D$1-1,4,1),IF(StockPriceData!$A329<=DATE($D$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($G$1-1,4,1),IF(StockPriceData!$A329<=DATE($G$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($J$1-1,4,1),IF(StockPriceData!$A329<=DATE($J$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($M$1-1,4,1),IF(StockPriceData!$A329<=DATE($M$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($P$1-1,4,1),IF(StockPriceData!$A329<=DATE($P$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($S$1-1,4,1),IF(StockPriceData!$A329<=DATE($S$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($V$1-1,4,1),IF(StockPriceData!$A329<=DATE($V$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A329<=DATE($Y$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$A329,\"\"),\"\")","v":"2014-02-24"},{"$f":"IF(StockPriceData!$A329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A329<=DATE($AB$1,3,31),StockPriceData!$E329,\"\"),\"\")","v":1311}]
[{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A330>=DATE($A$1-1,4,1),IF(StockPriceData!A330<=DATE($A$1,3,31),StockPriceData!E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($D$1-1,4,1),IF(StockPriceData!$A330<=DATE($D$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($G$1-1,4,1),IF(StockPriceData!$A330<=DATE($G$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($J$1-1,4,1),IF(StockPriceData!$A330<=DATE($J$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($M$1-1,4,1),IF(StockPriceData!$A330<=DATE($M$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($P$1-1,4,1),IF(StockPriceData!$A330<=DATE($P$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($S$1-1,4,1),IF(StockPriceData!$A330<=DATE($S$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($V$1-1,4,1),IF(StockPriceData!$A330<=DATE($V$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A330<=DATE($Y$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$A330,\"\"),\"\")","v":"2014-02-21"},{"$f":"IF(StockPriceData!$A330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A330<=DATE($AB$1,3,31),StockPriceData!$E330,\"\"),\"\")","v":1308.05}]
[{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A331>=DATE($A$1-1,4,1),IF(StockPriceData!A331<=DATE($A$1,3,31),StockPriceData!E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($D$1-1,4,1),IF(StockPriceData!$A331<=DATE($D$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($G$1-1,4,1),IF(StockPriceData!$A331<=DATE($G$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($J$1-1,4,1),IF(StockPriceData!$A331<=DATE($J$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($M$1-1,4,1),IF(StockPriceData!$A331<=DATE($M$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($P$1-1,4,1),IF(StockPriceData!$A331<=DATE($P$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($S$1-1,4,1),IF(StockPriceData!$A331<=DATE($S$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($V$1-1,4,1),IF(StockPriceData!$A331<=DATE($V$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A331<=DATE($Y$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$A331,\"\"),\"\")","v":"2014-02-20"},{"$f":"IF(StockPriceData!$A331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A331<=DATE($AB$1,3,31),StockPriceData!$E331,\"\"),\"\")","v":1312.35}]
[{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A332>=DATE($A$1-1,4,1),IF(StockPriceData!A332<=DATE($A$1,3,31),StockPriceData!E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($D$1-1,4,1),IF(StockPriceData!$A332<=DATE($D$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($G$1-1,4,1),IF(StockPriceData!$A332<=DATE($G$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($J$1-1,4,1),IF(StockPriceData!$A332<=DATE($J$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($M$1-1,4,1),IF(StockPriceData!$A332<=DATE($M$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($P$1-1,4,1),IF(StockPriceData!$A332<=DATE($P$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($S$1-1,4,1),IF(StockPriceData!$A332<=DATE($S$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($V$1-1,4,1),IF(StockPriceData!$A332<=DATE($V$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A332<=DATE($Y$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$A332,\"\"),\"\")","v":"2014-02-19"},{"$f":"IF(StockPriceData!$A332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A332<=DATE($AB$1,3,31),StockPriceData!$E332,\"\"),\"\")","v":1318.5}]
[{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A333>=DATE($A$1-1,4,1),IF(StockPriceData!A333<=DATE($A$1,3,31),StockPriceData!E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($D$1-1,4,1),IF(StockPriceData!$A333<=DATE($D$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($G$1-1,4,1),IF(StockPriceData!$A333<=DATE($G$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($J$1-1,4,1),IF(StockPriceData!$A333<=DATE($J$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($M$1-1,4,1),IF(StockPriceData!$A333<=DATE($M$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($P$1-1,4,1),IF(StockPriceData!$A333<=DATE($P$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($S$1-1,4,1),IF(StockPriceData!$A333<=DATE($S$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($V$1-1,4,1),IF(StockPriceData!$A333<=DATE($V$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A333<=DATE($Y$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$A333,\"\"),\"\")","v":"2014-02-18"},{"$f":"IF(StockPriceData!$A333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A333<=DATE($AB$1,3,31),StockPriceData!$E333,\"\"),\"\")","v":1310.55}]
[{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A334>=DATE($A$1-1,4,1),IF(StockPriceData!A334<=DATE($A$1,3,31),StockPriceData!E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($D$1-1,4,1),IF(StockPriceData!$A334<=DATE($D$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($G$1-1,4,1),IF(StockPriceData!$A334<=DATE($G$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($J$1-1,4,1),IF(StockPriceData!$A334<=DATE($J$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($M$1-1,4,1),IF(StockPriceData!$A334<=DATE($M$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($P$1-1,4,1),IF(StockPriceData!$A334<=DATE($P$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($S$1-1,4,1),IF(StockPriceData!$A334<=DATE($S$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($V$1-1,4,1),IF(StockPriceData!$A334<=DATE($V$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A334<=DATE($Y$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$A334,\"\"),\"\")","v":"2014-02-17"},{"$f":"IF(StockPriceData!$A334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A334<=DATE($AB$1,3,31),StockPriceData!$E334,\"\"),\"\")","v":1321.15}]
[{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A335>=DATE($A$1-1,4,1),IF(StockPriceData!A335<=DATE($A$1,3,31),StockPriceData!E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($D$1-1,4,1),IF(StockPriceData!$A335<=DATE($D$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($G$1-1,4,1),IF(StockPriceData!$A335<=DATE($G$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($J$1-1,4,1),IF(StockPriceData!$A335<=DATE($J$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($M$1-1,4,1),IF(StockPriceData!$A335<=DATE($M$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($P$1-1,4,1),IF(StockPriceData!$A335<=DATE($P$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($S$1-1,4,1),IF(StockPriceData!$A335<=DATE($S$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($V$1-1,4,1),IF(StockPriceData!$A335<=DATE($V$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A335>=DATE($Y$1-1,4,1),IF(StockPriceData!$A335<=DATE($Y$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$A335,\"\"),\"\")","v":"2014-02-14"},{"$f":"IF(StockPriceData!$A335>=DATE($AB$1-1,4,1),IF(StockPriceData!$A335<=DATE($AB$1,3,31),StockPriceData!$E335,\"\"),\"\")","v":1322.2}]
[{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A336>=DATE($A$1-1,4,1),IF(StockPriceData!A336<=DATE($A$1,3,31),StockPriceData!E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($D$1-1,4,1),IF(StockPriceData!$A336<=DATE($D$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($G$1-1,4,1),IF(StockPriceData!$A336<=DATE($G$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($J$1-1,4,1),IF(StockPriceData!$A336<=DATE($J$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($M$1-1,4,1),IF(StockPriceData!$A336<=DATE($M$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($P$1-1,4,1),IF(StockPriceData!$A336<=DATE($P$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($S$1-1,4,1),IF(StockPriceData!$A336<=DATE($S$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($V$1-1,4,1),IF(StockPriceData!$A336<=DATE($V$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A336>=DATE($Y$1-1,4,1),IF(StockPriceData!$A336<=DATE($Y$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$A336,\"\"),\"\")","v":"2014-02-13"},{"$f":"IF(StockPriceData!$A336>=DATE($AB$1-1,4,1),IF(StockPriceData!$A336<=DATE($AB$1,3,31),StockPriceData!$E336,\"\"),\"\")","v":1315.65}]
[{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A337>=DATE($A$1-1,4,1),IF(StockPriceData!A337<=DATE($A$1,3,31),StockPriceData!E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($D$1-1,4,1),IF(StockPriceData!$A337<=DATE($D$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($G$1-1,4,1),IF(StockPriceData!$A337<=DATE($G$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($J$1-1,4,1),IF(StockPriceData!$A337<=DATE($J$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($M$1-1,4,1),IF(StockPriceData!$A337<=DATE($M$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($P$1-1,4,1),IF(StockPriceData!$A337<=DATE($P$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($S$1-1,4,1),IF(StockPriceData!$A337<=DATE($S$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($V$1-1,4,1),IF(StockPriceData!$A337<=DATE($V$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A337<=DATE($Y$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$A337,\"\"),\"\")","v":"2014-02-12"},{"$f":"IF(StockPriceData!$A337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A337<=DATE($AB$1,3,31),StockPriceData!$E337,\"\"),\"\")","v":1324.6}]
[{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A338>=DATE($A$1-1,4,1),IF(StockPriceData!A338<=DATE($A$1,3,31),StockPriceData!E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($D$1-1,4,1),IF(StockPriceData!$A338<=DATE($D$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($G$1-1,4,1),IF(StockPriceData!$A338<=DATE($G$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($J$1-1,4,1),IF(StockPriceData!$A338<=DATE($J$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($M$1-1,4,1),IF(StockPriceData!$A338<=DATE($M$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($P$1-1,4,1),IF(StockPriceData!$A338<=DATE($P$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($S$1-1,4,1),IF(StockPriceData!$A338<=DATE($S$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($V$1-1,4,1),IF(StockPriceData!$A338<=DATE($V$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A338>=DATE($Y$1-1,4,1),IF(StockPriceData!$A338<=DATE($Y$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$A338,\"\"),\"\")","v":"2014-02-11"},{"$f":"IF(StockPriceData!$A338>=DATE($AB$1-1,4,1),IF(StockPriceData!$A338<=DATE($AB$1,3,31),StockPriceData!$E338,\"\"),\"\")","v":1318.35}]
[{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A339>=DATE($A$1-1,4,1),IF(StockPriceData!A339<=DATE($A$1,3,31),StockPriceData!E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($D$1-1,4,1),IF(StockPriceData!$A339<=DATE($D$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($G$1-1,4,1),IF(StockPriceData!$A339<=DATE($G$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($J$1-1,4,1),IF(StockPriceData!$A339<=DATE($J$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($M$1-1,4,1),IF(StockPriceData!$A339<=DATE($M$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($P$1-1,4,1),IF(StockPriceData!$A339<=DATE($P$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($S$1-1,4,1),IF(StockPriceData!$A339<=DATE($S$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($V$1-1,4,1),IF(StockPriceData!$A339<=DATE($V$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A339<=DATE($Y$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$A339,\"\"),\"\")","v":"2014-02-10"},{"$f":"IF(StockPriceData!$A339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A339<=DATE($AB$1,3,31),StockPriceData!$E339,\"\"),\"\")","v":1310.25}]
[{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A340>=DATE($A$1-1,4,1),IF(StockPriceData!A340<=DATE($A$1,3,31),StockPriceData!E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($D$1-1,4,1),IF(StockPriceData!$A340<=DATE($D$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($G$1-1,4,1),IF(StockPriceData!$A340<=DATE($G$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($J$1-1,4,1),IF(StockPriceData!$A340<=DATE($J$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($M$1-1,4,1),IF(StockPriceData!$A340<=DATE($M$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($P$1-1,4,1),IF(StockPriceData!$A340<=DATE($P$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($S$1-1,4,1),IF(StockPriceData!$A340<=DATE($S$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($V$1-1,4,1),IF(StockPriceData!$A340<=DATE($V$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A340>=DATE($Y$1-1,4,1),IF(StockPriceData!$A340<=DATE($Y$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$A340,\"\"),\"\")","v":"2014-02-07"},{"$f":"IF(StockPriceData!$A340>=DATE($AB$1-1,4,1),IF(StockPriceData!$A340<=DATE($AB$1,3,31),StockPriceData!$E340,\"\"),\"\")","v":1302.9000000000001}]
[{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A341>=DATE($A$1-1,4,1),IF(StockPriceData!A341<=DATE($A$1,3,31),StockPriceData!E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($D$1-1,4,1),IF(StockPriceData!$A341<=DATE($D$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($G$1-1,4,1),IF(StockPriceData!$A341<=DATE($G$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($J$1-1,4,1),IF(StockPriceData!$A341<=DATE($J$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($M$1-1,4,1),IF(StockPriceData!$A341<=DATE($M$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($P$1-1,4,1),IF(StockPriceData!$A341<=DATE($P$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($S$1-1,4,1),IF(StockPriceData!$A341<=DATE($S$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($V$1-1,4,1),IF(StockPriceData!$A341<=DATE($V$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A341<=DATE($Y$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$A341,\"\"),\"\")","v":"2014-02-06"},{"$f":"IF(StockPriceData!$A341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A341<=DATE($AB$1,3,31),StockPriceData!$E341,\"\"),\"\")","v":1323.25}]
[{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A342>=DATE($A$1-1,4,1),IF(StockPriceData!A342<=DATE($A$1,3,31),StockPriceData!E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($D$1-1,4,1),IF(StockPriceData!$A342<=DATE($D$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($G$1-1,4,1),IF(StockPriceData!$A342<=DATE($G$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($J$1-1,4,1),IF(StockPriceData!$A342<=DATE($J$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($M$1-1,4,1),IF(StockPriceData!$A342<=DATE($M$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($P$1-1,4,1),IF(StockPriceData!$A342<=DATE($P$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($S$1-1,4,1),IF(StockPriceData!$A342<=DATE($S$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($V$1-1,4,1),IF(StockPriceData!$A342<=DATE($V$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A342<=DATE($Y$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$A342,\"\"),\"\")","v":"2014-02-05"},{"$f":"IF(StockPriceData!$A342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A342<=DATE($AB$1,3,31),StockPriceData!$E342,\"\"),\"\")","v":1320.55}]
[{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A343>=DATE($A$1-1,4,1),IF(StockPriceData!A343<=DATE($A$1,3,31),StockPriceData!E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($D$1-1,4,1),IF(StockPriceData!$A343<=DATE($D$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($G$1-1,4,1),IF(StockPriceData!$A343<=DATE($G$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($J$1-1,4,1),IF(StockPriceData!$A343<=DATE($J$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($M$1-1,4,1),IF(StockPriceData!$A343<=DATE($M$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($P$1-1,4,1),IF(StockPriceData!$A343<=DATE($P$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($S$1-1,4,1),IF(StockPriceData!$A343<=DATE($S$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($V$1-1,4,1),IF(StockPriceData!$A343<=DATE($V$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A343<=DATE($Y$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$A343,\"\"),\"\")","v":"2014-02-04"},{"$f":"IF(StockPriceData!$A343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A343<=DATE($AB$1,3,31),StockPriceData!$E343,\"\"),\"\")","v":1317.25}]
[{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A344>=DATE($A$1-1,4,1),IF(StockPriceData!A344<=DATE($A$1,3,31),StockPriceData!E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($D$1-1,4,1),IF(StockPriceData!$A344<=DATE($D$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($G$1-1,4,1),IF(StockPriceData!$A344<=DATE($G$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($J$1-1,4,1),IF(StockPriceData!$A344<=DATE($J$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($M$1-1,4,1),IF(StockPriceData!$A344<=DATE($M$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($P$1-1,4,1),IF(StockPriceData!$A344<=DATE($P$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($S$1-1,4,1),IF(StockPriceData!$A344<=DATE($S$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($V$1-1,4,1),IF(StockPriceData!$A344<=DATE($V$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A344<=DATE($Y$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$A344,\"\"),\"\")","v":"2014-02-03"},{"$f":"IF(StockPriceData!$A344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A344<=DATE($AB$1,3,31),StockPriceData!$E344,\"\"),\"\")","v":1312.05}]
[{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A345>=DATE($A$1-1,4,1),IF(StockPriceData!A345<=DATE($A$1,3,31),StockPriceData!E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($D$1-1,4,1),IF(StockPriceData!$A345<=DATE($D$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($G$1-1,4,1),IF(StockPriceData!$A345<=DATE($G$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($J$1-1,4,1),IF(StockPriceData!$A345<=DATE($J$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($M$1-1,4,1),IF(StockPriceData!$A345<=DATE($M$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($P$1-1,4,1),IF(StockPriceData!$A345<=DATE($P$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($S$1-1,4,1),IF(StockPriceData!$A345<=DATE($S$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($V$1-1,4,1),IF(StockPriceData!$A345<=DATE($V$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A345<=DATE($Y$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$A345,\"\"),\"\")","v":"2014-01-31"},{"$f":"IF(StockPriceData!$A345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A345<=DATE($AB$1,3,31),StockPriceData!$E345,\"\"),\"\")","v":1299.8499999999999}]
[{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A346>=DATE($A$1-1,4,1),IF(StockPriceData!A346<=DATE($A$1,3,31),StockPriceData!E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($D$1-1,4,1),IF(StockPriceData!$A346<=DATE($D$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($G$1-1,4,1),IF(StockPriceData!$A346<=DATE($G$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($J$1-1,4,1),IF(StockPriceData!$A346<=DATE($J$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($M$1-1,4,1),IF(StockPriceData!$A346<=DATE($M$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($P$1-1,4,1),IF(StockPriceData!$A346<=DATE($P$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($S$1-1,4,1),IF(StockPriceData!$A346<=DATE($S$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($V$1-1,4,1),IF(StockPriceData!$A346<=DATE($V$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A346>=DATE($Y$1-1,4,1),IF(StockPriceData!$A346<=DATE($Y$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$A346,\"\"),\"\")","v":"2014-01-30"},{"$f":"IF(StockPriceData!$A346>=DATE($AB$1-1,4,1),IF(StockPriceData!$A346<=DATE($AB$1,3,31),StockPriceData!$E346,\"\"),\"\")","v":1296.95}]
[{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A347>=DATE($A$1-1,4,1),IF(StockPriceData!A347<=DATE($A$1,3,31),StockPriceData!E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($D$1-1,4,1),IF(StockPriceData!$A347<=DATE($D$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($G$1-1,4,1),IF(StockPriceData!$A347<=DATE($G$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($J$1-1,4,1),IF(StockPriceData!$A347<=DATE($J$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($M$1-1,4,1),IF(StockPriceData!$A347<=DATE($M$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($P$1-1,4,1),IF(StockPriceData!$A347<=DATE($P$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($S$1-1,4,1),IF(StockPriceData!$A347<=DATE($S$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($V$1-1,4,1),IF(StockPriceData!$A347<=DATE($V$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A347<=DATE($Y$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$A347,\"\"),\"\")","v":"2014-01-29"},{"$f":"IF(StockPriceData!$A347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A347<=DATE($AB$1,3,31),StockPriceData!$E347,\"\"),\"\")","v":1313.95}]
[{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A348>=DATE($A$1-1,4,1),IF(StockPriceData!A348<=DATE($A$1,3,31),StockPriceData!E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($D$1-1,4,1),IF(StockPriceData!$A348<=DATE($D$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($G$1-1,4,1),IF(StockPriceData!$A348<=DATE($G$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($J$1-1,4,1),IF(StockPriceData!$A348<=DATE($J$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($M$1-1,4,1),IF(StockPriceData!$A348<=DATE($M$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($P$1-1,4,1),IF(StockPriceData!$A348<=DATE($P$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($S$1-1,4,1),IF(StockPriceData!$A348<=DATE($S$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($V$1-1,4,1),IF(StockPriceData!$A348<=DATE($V$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A348<=DATE($Y$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$A348,\"\"),\"\")","v":"2014-01-28"},{"$f":"IF(StockPriceData!$A348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A348<=DATE($AB$1,3,31),StockPriceData!$E348,\"\"),\"\")","v":1305.55}]
[{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A349>=DATE($A$1-1,4,1),IF(StockPriceData!A349<=DATE($A$1,3,31),StockPriceData!E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($D$1-1,4,1),IF(StockPriceData!$A349<=DATE($D$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($G$1-1,4,1),IF(StockPriceData!$A349<=DATE($G$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($J$1-1,4,1),IF(StockPriceData!$A349<=DATE($J$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($M$1-1,4,1),IF(StockPriceData!$A349<=DATE($M$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($P$1-1,4,1),IF(StockPriceData!$A349<=DATE($P$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($S$1-1,4,1),IF(StockPriceData!$A349<=DATE($S$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($V$1-1,4,1),IF(StockPriceData!$A349<=DATE($V$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A349>=DATE($Y$1-1,4,1),IF(StockPriceData!$A349<=DATE($Y$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$A349,\"\"),\"\")","v":"2014-01-27"},{"$f":"IF(StockPriceData!$A349>=DATE($AB$1-1,4,1),IF(StockPriceData!$A349<=DATE($AB$1,3,31),StockPriceData!$E349,\"\"),\"\")","v":1306.45}]
[{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A350>=DATE($A$1-1,4,1),IF(StockPriceData!A350<=DATE($A$1,3,31),StockPriceData!E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($D$1-1,4,1),IF(StockPriceData!$A350<=DATE($D$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($G$1-1,4,1),IF(StockPriceData!$A350<=DATE($G$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($J$1-1,4,1),IF(StockPriceData!$A350<=DATE($J$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($M$1-1,4,1),IF(StockPriceData!$A350<=DATE($M$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($P$1-1,4,1),IF(StockPriceData!$A350<=DATE($P$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($S$1-1,4,1),IF(StockPriceData!$A350<=DATE($S$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($V$1-1,4,1),IF(StockPriceData!$A350<=DATE($V$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A350<=DATE($Y$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$A350,\"\"),\"\")","v":"2014-01-24"},{"$f":"IF(StockPriceData!$A350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A350<=DATE($AB$1,3,31),StockPriceData!$E350,\"\"),\"\")","v":1320.05}]
[{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A351>=DATE($A$1-1,4,1),IF(StockPriceData!A351<=DATE($A$1,3,31),StockPriceData!E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($D$1-1,4,1),IF(StockPriceData!$A351<=DATE($D$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($G$1-1,4,1),IF(StockPriceData!$A351<=DATE($G$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($J$1-1,4,1),IF(StockPriceData!$A351<=DATE($J$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($M$1-1,4,1),IF(StockPriceData!$A351<=DATE($M$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($P$1-1,4,1),IF(StockPriceData!$A351<=DATE($P$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($S$1-1,4,1),IF(StockPriceData!$A351<=DATE($S$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($V$1-1,4,1),IF(StockPriceData!$A351<=DATE($V$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A351<=DATE($Y$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$A351,\"\"),\"\")","v":"2014-01-23"},{"$f":"IF(StockPriceData!$A351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A351<=DATE($AB$1,3,31),StockPriceData!$E351,\"\"),\"\")","v":1320.4}]
[{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A352>=DATE($A$1-1,4,1),IF(StockPriceData!A352<=DATE($A$1,3,31),StockPriceData!E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($D$1-1,4,1),IF(StockPriceData!$A352<=DATE($D$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($G$1-1,4,1),IF(StockPriceData!$A352<=DATE($G$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($J$1-1,4,1),IF(StockPriceData!$A352<=DATE($J$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($M$1-1,4,1),IF(StockPriceData!$A352<=DATE($M$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($P$1-1,4,1),IF(StockPriceData!$A352<=DATE($P$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($S$1-1,4,1),IF(StockPriceData!$A352<=DATE($S$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($V$1-1,4,1),IF(StockPriceData!$A352<=DATE($V$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A352<=DATE($Y$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$A352,\"\"),\"\")","v":"2014-01-22"},{"$f":"IF(StockPriceData!$A352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A352<=DATE($AB$1,3,31),StockPriceData!$E352,\"\"),\"\")","v":1320.15}]
[{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A353>=DATE($A$1-1,4,1),IF(StockPriceData!A353<=DATE($A$1,3,31),StockPriceData!E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($D$1-1,4,1),IF(StockPriceData!$A353<=DATE($D$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($G$1-1,4,1),IF(StockPriceData!$A353<=DATE($G$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($J$1-1,4,1),IF(StockPriceData!$A353<=DATE($J$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($M$1-1,4,1),IF(StockPriceData!$A353<=DATE($M$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($P$1-1,4,1),IF(StockPriceData!$A353<=DATE($P$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($S$1-1,4,1),IF(StockPriceData!$A353<=DATE($S$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($V$1-1,4,1),IF(StockPriceData!$A353<=DATE($V$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A353>=DATE($Y$1-1,4,1),IF(StockPriceData!$A353<=DATE($Y$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$A353,\"\"),\"\")","v":"2014-01-21"},{"$f":"IF(StockPriceData!$A353>=DATE($AB$1-1,4,1),IF(StockPriceData!$A353<=DATE($AB$1,3,31),StockPriceData!$E353,\"\"),\"\")","v":1310.5999999999999}]
[{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A354>=DATE($A$1-1,4,1),IF(StockPriceData!A354<=DATE($A$1,3,31),StockPriceData!E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($D$1-1,4,1),IF(StockPriceData!$A354<=DATE($D$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($G$1-1,4,1),IF(StockPriceData!$A354<=DATE($G$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($J$1-1,4,1),IF(StockPriceData!$A354<=DATE($J$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($M$1-1,4,1),IF(StockPriceData!$A354<=DATE($M$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($P$1-1,4,1),IF(StockPriceData!$A354<=DATE($P$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($S$1-1,4,1),IF(StockPriceData!$A354<=DATE($S$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($V$1-1,4,1),IF(StockPriceData!$A354<=DATE($V$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A354>=DATE($Y$1-1,4,1),IF(StockPriceData!$A354<=DATE($Y$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$A354,\"\"),\"\")","v":"2014-01-20"},{"$f":"IF(StockPriceData!$A354>=DATE($AB$1-1,4,1),IF(StockPriceData!$A354<=DATE($AB$1,3,31),StockPriceData!$E354,\"\"),\"\")","v":1325.25}]
[{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A355>=DATE($A$1-1,4,1),IF(StockPriceData!A355<=DATE($A$1,3,31),StockPriceData!E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($D$1-1,4,1),IF(StockPriceData!$A355<=DATE($D$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($G$1-1,4,1),IF(StockPriceData!$A355<=DATE($G$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($J$1-1,4,1),IF(StockPriceData!$A355<=DATE($J$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($M$1-1,4,1),IF(StockPriceData!$A355<=DATE($M$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($P$1-1,4,1),IF(StockPriceData!$A355<=DATE($P$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($S$1-1,4,1),IF(StockPriceData!$A355<=DATE($S$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($V$1-1,4,1),IF(StockPriceData!$A355<=DATE($V$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A355<=DATE($Y$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$A355,\"\"),\"\")","v":"2014-01-17"},{"$f":"IF(StockPriceData!$A355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A355<=DATE($AB$1,3,31),StockPriceData!$E355,\"\"),\"\")","v":1320.55}]
[{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A356>=DATE($A$1-1,4,1),IF(StockPriceData!A356<=DATE($A$1,3,31),StockPriceData!E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($D$1-1,4,1),IF(StockPriceData!$A356<=DATE($D$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($G$1-1,4,1),IF(StockPriceData!$A356<=DATE($G$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($J$1-1,4,1),IF(StockPriceData!$A356<=DATE($J$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($M$1-1,4,1),IF(StockPriceData!$A356<=DATE($M$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($P$1-1,4,1),IF(StockPriceData!$A356<=DATE($P$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($S$1-1,4,1),IF(StockPriceData!$A356<=DATE($S$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($V$1-1,4,1),IF(StockPriceData!$A356<=DATE($V$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A356<=DATE($Y$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$A356,\"\"),\"\")","v":"2014-01-16"},{"$f":"IF(StockPriceData!$A356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A356<=DATE($AB$1,3,31),StockPriceData!$E356,\"\"),\"\")","v":1311.65}]
[{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A357>=DATE($A$1-1,4,1),IF(StockPriceData!A357<=DATE($A$1,3,31),StockPriceData!E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($D$1-1,4,1),IF(StockPriceData!$A357<=DATE($D$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($G$1-1,4,1),IF(StockPriceData!$A357<=DATE($G$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($J$1-1,4,1),IF(StockPriceData!$A357<=DATE($J$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($M$1-1,4,1),IF(StockPriceData!$A357<=DATE($M$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($P$1-1,4,1),IF(StockPriceData!$A357<=DATE($P$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($S$1-1,4,1),IF(StockPriceData!$A357<=DATE($S$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($V$1-1,4,1),IF(StockPriceData!$A357<=DATE($V$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A357<=DATE($Y$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$A357,\"\"),\"\")","v":"2014-01-15"},{"$f":"IF(StockPriceData!$A357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A357<=DATE($AB$1,3,31),StockPriceData!$E357,\"\"),\"\")","v":1310.9}]
[{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A358>=DATE($A$1-1,4,1),IF(StockPriceData!A358<=DATE($A$1,3,31),StockPriceData!E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($D$1-1,4,1),IF(StockPriceData!$A358<=DATE($D$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($G$1-1,4,1),IF(StockPriceData!$A358<=DATE($G$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($J$1-1,4,1),IF(StockPriceData!$A358<=DATE($J$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($M$1-1,4,1),IF(StockPriceData!$A358<=DATE($M$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($P$1-1,4,1),IF(StockPriceData!$A358<=DATE($P$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($S$1-1,4,1),IF(StockPriceData!$A358<=DATE($S$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($V$1-1,4,1),IF(StockPriceData!$A358<=DATE($V$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A358<=DATE($Y$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$A358,\"\"),\"\")","v":"2014-01-14"},{"$f":"IF(StockPriceData!$A358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A358<=DATE($AB$1,3,31),StockPriceData!$E358,\"\"),\"\")","v":1318.05}]
[{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A359>=DATE($A$1-1,4,1),IF(StockPriceData!A359<=DATE($A$1,3,31),StockPriceData!E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($D$1-1,4,1),IF(StockPriceData!$A359<=DATE($D$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($G$1-1,4,1),IF(StockPriceData!$A359<=DATE($G$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($J$1-1,4,1),IF(StockPriceData!$A359<=DATE($J$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($M$1-1,4,1),IF(StockPriceData!$A359<=DATE($M$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($P$1-1,4,1),IF(StockPriceData!$A359<=DATE($P$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($S$1-1,4,1),IF(StockPriceData!$A359<=DATE($S$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($V$1-1,4,1),IF(StockPriceData!$A359<=DATE($V$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A359<=DATE($Y$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$A359,\"\"),\"\")","v":"2014-01-13"},{"$f":"IF(StockPriceData!$A359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A359<=DATE($AB$1,3,31),StockPriceData!$E359,\"\"),\"\")","v":1319.6}]
[{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A360>=DATE($A$1-1,4,1),IF(StockPriceData!A360<=DATE($A$1,3,31),StockPriceData!E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($D$1-1,4,1),IF(StockPriceData!$A360<=DATE($D$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($G$1-1,4,1),IF(StockPriceData!$A360<=DATE($G$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($J$1-1,4,1),IF(StockPriceData!$A360<=DATE($J$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($M$1-1,4,1),IF(StockPriceData!$A360<=DATE($M$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($P$1-1,4,1),IF(StockPriceData!$A360<=DATE($P$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($S$1-1,4,1),IF(StockPriceData!$A360<=DATE($S$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($V$1-1,4,1),IF(StockPriceData!$A360<=DATE($V$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A360<=DATE($Y$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$A360,\"\"),\"\")","v":"2014-01-10"},{"$f":"IF(StockPriceData!$A360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A360<=DATE($AB$1,3,31),StockPriceData!$E360,\"\"),\"\")","v":1321.95}]
[{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A361>=DATE($A$1-1,4,1),IF(StockPriceData!A361<=DATE($A$1,3,31),StockPriceData!E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($D$1-1,4,1),IF(StockPriceData!$A361<=DATE($D$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($G$1-1,4,1),IF(StockPriceData!$A361<=DATE($G$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($J$1-1,4,1),IF(StockPriceData!$A361<=DATE($J$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($M$1-1,4,1),IF(StockPriceData!$A361<=DATE($M$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($P$1-1,4,1),IF(StockPriceData!$A361<=DATE($P$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($S$1-1,4,1),IF(StockPriceData!$A361<=DATE($S$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($V$1-1,4,1),IF(StockPriceData!$A361<=DATE($V$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A361<=DATE($Y$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$A361,\"\"),\"\")","v":"2014-01-09"},{"$f":"IF(StockPriceData!$A361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A361<=DATE($AB$1,3,31),StockPriceData!$E361,\"\"),\"\")","v":1319.95}]
[{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A362>=DATE($A$1-1,4,1),IF(StockPriceData!A362<=DATE($A$1,3,31),StockPriceData!E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($D$1-1,4,1),IF(StockPriceData!$A362<=DATE($D$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($G$1-1,4,1),IF(StockPriceData!$A362<=DATE($G$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($J$1-1,4,1),IF(StockPriceData!$A362<=DATE($J$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($M$1-1,4,1),IF(StockPriceData!$A362<=DATE($M$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($P$1-1,4,1),IF(StockPriceData!$A362<=DATE($P$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($S$1-1,4,1),IF(StockPriceData!$A362<=DATE($S$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($V$1-1,4,1),IF(StockPriceData!$A362<=DATE($V$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A362<=DATE($Y$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$A362,\"\"),\"\")","v":"2014-01-08"},{"$f":"IF(StockPriceData!$A362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A362<=DATE($AB$1,3,31),StockPriceData!$E362,\"\"),\"\")","v":1336.2}]
[{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A363>=DATE($A$1-1,4,1),IF(StockPriceData!A363<=DATE($A$1,3,31),StockPriceData!E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($D$1-1,4,1),IF(StockPriceData!$A363<=DATE($D$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($G$1-1,4,1),IF(StockPriceData!$A363<=DATE($G$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($J$1-1,4,1),IF(StockPriceData!$A363<=DATE($J$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($M$1-1,4,1),IF(StockPriceData!$A363<=DATE($M$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($P$1-1,4,1),IF(StockPriceData!$A363<=DATE($P$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($S$1-1,4,1),IF(StockPriceData!$A363<=DATE($S$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($V$1-1,4,1),IF(StockPriceData!$A363<=DATE($V$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A363<=DATE($Y$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$A363,\"\"),\"\")","v":"2014-01-07"},{"$f":"IF(StockPriceData!$A363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A363<=DATE($AB$1,3,31),StockPriceData!$E363,\"\"),\"\")","v":1341.5}]
[{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A364>=DATE($A$1-1,4,1),IF(StockPriceData!A364<=DATE($A$1,3,31),StockPriceData!E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($D$1-1,4,1),IF(StockPriceData!$A364<=DATE($D$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($G$1-1,4,1),IF(StockPriceData!$A364<=DATE($G$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($J$1-1,4,1),IF(StockPriceData!$A364<=DATE($J$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($M$1-1,4,1),IF(StockPriceData!$A364<=DATE($M$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($P$1-1,4,1),IF(StockPriceData!$A364<=DATE($P$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($S$1-1,4,1),IF(StockPriceData!$A364<=DATE($S$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($V$1-1,4,1),IF(StockPriceData!$A364<=DATE($V$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A364>=DATE($Y$1-1,4,1),IF(StockPriceData!$A364<=DATE($Y$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$A364,\"\"),\"\")","v":"2014-01-06"},{"$f":"IF(StockPriceData!$A364>=DATE($AB$1-1,4,1),IF(StockPriceData!$A364<=DATE($AB$1,3,31),StockPriceData!$E364,\"\"),\"\")","v":1351.45}]
[{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A365>=DATE($A$1-1,4,1),IF(StockPriceData!A365<=DATE($A$1,3,31),StockPriceData!E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($D$1-1,4,1),IF(StockPriceData!$A365<=DATE($D$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($G$1-1,4,1),IF(StockPriceData!$A365<=DATE($G$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($J$1-1,4,1),IF(StockPriceData!$A365<=DATE($J$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($M$1-1,4,1),IF(StockPriceData!$A365<=DATE($M$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($P$1-1,4,1),IF(StockPriceData!$A365<=DATE($P$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($S$1-1,4,1),IF(StockPriceData!$A365<=DATE($S$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($V$1-1,4,1),IF(StockPriceData!$A365<=DATE($V$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A365>=DATE($Y$1-1,4,1),IF(StockPriceData!$A365<=DATE($Y$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$A365,\"\"),\"\")","v":"2014-01-03"},{"$f":"IF(StockPriceData!$A365>=DATE($AB$1-1,4,1),IF(StockPriceData!$A365<=DATE($AB$1,3,31),StockPriceData!$E365,\"\"),\"\")","v":1356.2}]
[{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A366>=DATE($A$1-1,4,1),IF(StockPriceData!A366<=DATE($A$1,3,31),StockPriceData!E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($D$1-1,4,1),IF(StockPriceData!$A366<=DATE($D$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($G$1-1,4,1),IF(StockPriceData!$A366<=DATE($G$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($J$1-1,4,1),IF(StockPriceData!$A366<=DATE($J$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($M$1-1,4,1),IF(StockPriceData!$A366<=DATE($M$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($P$1-1,4,1),IF(StockPriceData!$A366<=DATE($P$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($S$1-1,4,1),IF(StockPriceData!$A366<=DATE($S$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($V$1-1,4,1),IF(StockPriceData!$A366<=DATE($V$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A366>=DATE($Y$1-1,4,1),IF(StockPriceData!$A366<=DATE($Y$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$A366,\"\"),\"\")","v":"2014-01-02"},{"$f":"IF(StockPriceData!$A366>=DATE($AB$1-1,4,1),IF(StockPriceData!$A366<=DATE($AB$1,3,31),StockPriceData!$E366,\"\"),\"\")","v":1339.4}]
[{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A367>=DATE($A$1-1,4,1),IF(StockPriceData!A367<=DATE($A$1,3,31),StockPriceData!E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($D$1-1,4,1),IF(StockPriceData!$A367<=DATE($D$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($G$1-1,4,1),IF(StockPriceData!$A367<=DATE($G$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($J$1-1,4,1),IF(StockPriceData!$A367<=DATE($J$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($M$1-1,4,1),IF(StockPriceData!$A367<=DATE($M$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($P$1-1,4,1),IF(StockPriceData!$A367<=DATE($P$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($S$1-1,4,1),IF(StockPriceData!$A367<=DATE($S$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($V$1-1,4,1),IF(StockPriceData!$A367<=DATE($V$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A367<=DATE($Y$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$A367,\"\"),\"\")","v":"2014-01-01"},{"$f":"IF(StockPriceData!$A367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A367<=DATE($AB$1,3,31),StockPriceData!$E367,\"\"),\"\")","v":1361.75}]
[{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A368>=DATE($A$1-1,4,1),IF(StockPriceData!A368<=DATE($A$1,3,31),StockPriceData!E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($D$1-1,4,1),IF(StockPriceData!$A368<=DATE($D$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($G$1-1,4,1),IF(StockPriceData!$A368<=DATE($G$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($J$1-1,4,1),IF(StockPriceData!$A368<=DATE($J$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($M$1-1,4,1),IF(StockPriceData!$A368<=DATE($M$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($P$1-1,4,1),IF(StockPriceData!$A368<=DATE($P$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($S$1-1,4,1),IF(StockPriceData!$A368<=DATE($S$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($V$1-1,4,1),IF(StockPriceData!$A368<=DATE($V$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A368<=DATE($Y$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$A368,\"\"),\"\")","v":"2013-12-31"},{"$f":"IF(StockPriceData!$A368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A368<=DATE($AB$1,3,31),StockPriceData!$E368,\"\"),\"\")","v":1352.85}]
[{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A369>=DATE($A$1-1,4,1),IF(StockPriceData!A369<=DATE($A$1,3,31),StockPriceData!E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($D$1-1,4,1),IF(StockPriceData!$A369<=DATE($D$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($G$1-1,4,1),IF(StockPriceData!$A369<=DATE($G$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($J$1-1,4,1),IF(StockPriceData!$A369<=DATE($J$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($M$1-1,4,1),IF(StockPriceData!$A369<=DATE($M$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($P$1-1,4,1),IF(StockPriceData!$A369<=DATE($P$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($S$1-1,4,1),IF(StockPriceData!$A369<=DATE($S$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($V$1-1,4,1),IF(StockPriceData!$A369<=DATE($V$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A369>=DATE($Y$1-1,4,1),IF(StockPriceData!$A369<=DATE($Y$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$A369,\"\"),\"\")","v":"2013-12-30"},{"$f":"IF(StockPriceData!$A369>=DATE($AB$1-1,4,1),IF(StockPriceData!$A369<=DATE($AB$1,3,31),StockPriceData!$E369,\"\"),\"\")","v":1355.5}]
[{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A370>=DATE($A$1-1,4,1),IF(StockPriceData!A370<=DATE($A$1,3,31),StockPriceData!E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($D$1-1,4,1),IF(StockPriceData!$A370<=DATE($D$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($G$1-1,4,1),IF(StockPriceData!$A370<=DATE($G$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($J$1-1,4,1),IF(StockPriceData!$A370<=DATE($J$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($M$1-1,4,1),IF(StockPriceData!$A370<=DATE($M$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($P$1-1,4,1),IF(StockPriceData!$A370<=DATE($P$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($S$1-1,4,1),IF(StockPriceData!$A370<=DATE($S$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($V$1-1,4,1),IF(StockPriceData!$A370<=DATE($V$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A370<=DATE($Y$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$A370,\"\"),\"\")","v":"2013-12-27"},{"$f":"IF(StockPriceData!$A370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A370<=DATE($AB$1,3,31),StockPriceData!$E370,\"\"),\"\")","v":1304.75}]
[{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A371>=DATE($A$1-1,4,1),IF(StockPriceData!A371<=DATE($A$1,3,31),StockPriceData!E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($D$1-1,4,1),IF(StockPriceData!$A371<=DATE($D$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($G$1-1,4,1),IF(StockPriceData!$A371<=DATE($G$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($J$1-1,4,1),IF(StockPriceData!$A371<=DATE($J$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($M$1-1,4,1),IF(StockPriceData!$A371<=DATE($M$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($P$1-1,4,1),IF(StockPriceData!$A371<=DATE($P$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($S$1-1,4,1),IF(StockPriceData!$A371<=DATE($S$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($V$1-1,4,1),IF(StockPriceData!$A371<=DATE($V$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A371<=DATE($Y$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$A371,\"\"),\"\")","v":"2013-12-26"},{"$f":"IF(StockPriceData!$A371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A371<=DATE($AB$1,3,31),StockPriceData!$E371,\"\"),\"\")","v":1298}]
[{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A372>=DATE($A$1-1,4,1),IF(StockPriceData!A372<=DATE($A$1,3,31),StockPriceData!E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($D$1-1,4,1),IF(StockPriceData!$A372<=DATE($D$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($G$1-1,4,1),IF(StockPriceData!$A372<=DATE($G$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($J$1-1,4,1),IF(StockPriceData!$A372<=DATE($J$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($M$1-1,4,1),IF(StockPriceData!$A372<=DATE($M$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($P$1-1,4,1),IF(StockPriceData!$A372<=DATE($P$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($S$1-1,4,1),IF(StockPriceData!$A372<=DATE($S$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($V$1-1,4,1),IF(StockPriceData!$A372<=DATE($V$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A372<=DATE($Y$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$A372,\"\"),\"\")","v":"2013-12-24"},{"$f":"IF(StockPriceData!$A372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A372<=DATE($AB$1,3,31),StockPriceData!$E372,\"\"),\"\")","v":1302.45}]
[{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A373>=DATE($A$1-1,4,1),IF(StockPriceData!A373<=DATE($A$1,3,31),StockPriceData!E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($D$1-1,4,1),IF(StockPriceData!$A373<=DATE($D$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($G$1-1,4,1),IF(StockPriceData!$A373<=DATE($G$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($J$1-1,4,1),IF(StockPriceData!$A373<=DATE($J$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($M$1-1,4,1),IF(StockPriceData!$A373<=DATE($M$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($P$1-1,4,1),IF(StockPriceData!$A373<=DATE($P$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($S$1-1,4,1),IF(StockPriceData!$A373<=DATE($S$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($V$1-1,4,1),IF(StockPriceData!$A373<=DATE($V$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A373>=DATE($Y$1-1,4,1),IF(StockPriceData!$A373<=DATE($Y$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$A373,\"\"),\"\")","v":"2013-12-23"},{"$f":"IF(StockPriceData!$A373>=DATE($AB$1-1,4,1),IF(StockPriceData!$A373<=DATE($AB$1,3,31),StockPriceData!$E373,\"\"),\"\")","v":1310.45}]
[{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A374>=DATE($A$1-1,4,1),IF(StockPriceData!A374<=DATE($A$1,3,31),StockPriceData!E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($D$1-1,4,1),IF(StockPriceData!$A374<=DATE($D$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($G$1-1,4,1),IF(StockPriceData!$A374<=DATE($G$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($J$1-1,4,1),IF(StockPriceData!$A374<=DATE($J$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($M$1-1,4,1),IF(StockPriceData!$A374<=DATE($M$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($P$1-1,4,1),IF(StockPriceData!$A374<=DATE($P$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($S$1-1,4,1),IF(StockPriceData!$A374<=DATE($S$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($V$1-1,4,1),IF(StockPriceData!$A374<=DATE($V$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A374<=DATE($Y$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$A374,\"\"),\"\")","v":"2013-12-20"},{"$f":"IF(StockPriceData!$A374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A374<=DATE($AB$1,3,31),StockPriceData!$E374,\"\"),\"\")","v":1300.75}]
[{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A375>=DATE($A$1-1,4,1),IF(StockPriceData!A375<=DATE($A$1,3,31),StockPriceData!E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($D$1-1,4,1),IF(StockPriceData!$A375<=DATE($D$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($G$1-1,4,1),IF(StockPriceData!$A375<=DATE($G$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($J$1-1,4,1),IF(StockPriceData!$A375<=DATE($J$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($M$1-1,4,1),IF(StockPriceData!$A375<=DATE($M$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($P$1-1,4,1),IF(StockPriceData!$A375<=DATE($P$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($S$1-1,4,1),IF(StockPriceData!$A375<=DATE($S$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($V$1-1,4,1),IF(StockPriceData!$A375<=DATE($V$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A375<=DATE($Y$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$A375,\"\"),\"\")","v":"2013-12-19"},{"$f":"IF(StockPriceData!$A375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A375<=DATE($AB$1,3,31),StockPriceData!$E375,\"\"),\"\")","v":1300.95}]
[{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A376>=DATE($A$1-1,4,1),IF(StockPriceData!A376<=DATE($A$1,3,31),StockPriceData!E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($D$1-1,4,1),IF(StockPriceData!$A376<=DATE($D$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($G$1-1,4,1),IF(StockPriceData!$A376<=DATE($G$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($J$1-1,4,1),IF(StockPriceData!$A376<=DATE($J$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($M$1-1,4,1),IF(StockPriceData!$A376<=DATE($M$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($P$1-1,4,1),IF(StockPriceData!$A376<=DATE($P$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($S$1-1,4,1),IF(StockPriceData!$A376<=DATE($S$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($V$1-1,4,1),IF(StockPriceData!$A376<=DATE($V$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A376<=DATE($Y$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$A376,\"\"),\"\")","v":"2013-12-18"},{"$f":"IF(StockPriceData!$A376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A376<=DATE($AB$1,3,31),StockPriceData!$E376,\"\"),\"\")","v":1299.7}]
[{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A377>=DATE($A$1-1,4,1),IF(StockPriceData!A377<=DATE($A$1,3,31),StockPriceData!E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($D$1-1,4,1),IF(StockPriceData!$A377<=DATE($D$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($G$1-1,4,1),IF(StockPriceData!$A377<=DATE($G$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($J$1-1,4,1),IF(StockPriceData!$A377<=DATE($J$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($M$1-1,4,1),IF(StockPriceData!$A377<=DATE($M$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($P$1-1,4,1),IF(StockPriceData!$A377<=DATE($P$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($S$1-1,4,1),IF(StockPriceData!$A377<=DATE($S$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($V$1-1,4,1),IF(StockPriceData!$A377<=DATE($V$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A377<=DATE($Y$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$A377,\"\"),\"\")","v":"2013-12-17"},{"$f":"IF(StockPriceData!$A377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A377<=DATE($AB$1,3,31),StockPriceData!$E377,\"\"),\"\")","v":1265.25}]
[{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A378>=DATE($A$1-1,4,1),IF(StockPriceData!A378<=DATE($A$1,3,31),StockPriceData!E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($D$1-1,4,1),IF(StockPriceData!$A378<=DATE($D$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($G$1-1,4,1),IF(StockPriceData!$A378<=DATE($G$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($J$1-1,4,1),IF(StockPriceData!$A378<=DATE($J$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($M$1-1,4,1),IF(StockPriceData!$A378<=DATE($M$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($P$1-1,4,1),IF(StockPriceData!$A378<=DATE($P$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($S$1-1,4,1),IF(StockPriceData!$A378<=DATE($S$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($V$1-1,4,1),IF(StockPriceData!$A378<=DATE($V$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A378>=DATE($Y$1-1,4,1),IF(StockPriceData!$A378<=DATE($Y$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$A378,\"\"),\"\")","v":"2013-12-16"},{"$f":"IF(StockPriceData!$A378>=DATE($AB$1-1,4,1),IF(StockPriceData!$A378<=DATE($AB$1,3,31),StockPriceData!$E378,\"\"),\"\")","v":1261.7}]
[{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A379>=DATE($A$1-1,4,1),IF(StockPriceData!A379<=DATE($A$1,3,31),StockPriceData!E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($D$1-1,4,1),IF(StockPriceData!$A379<=DATE($D$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($G$1-1,4,1),IF(StockPriceData!$A379<=DATE($G$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($J$1-1,4,1),IF(StockPriceData!$A379<=DATE($J$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($M$1-1,4,1),IF(StockPriceData!$A379<=DATE($M$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($P$1-1,4,1),IF(StockPriceData!$A379<=DATE($P$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($S$1-1,4,1),IF(StockPriceData!$A379<=DATE($S$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($V$1-1,4,1),IF(StockPriceData!$A379<=DATE($V$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A379<=DATE($Y$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$A379,\"\"),\"\")","v":"2013-12-13"},{"$f":"IF(StockPriceData!$A379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A379<=DATE($AB$1,3,31),StockPriceData!$E379,\"\"),\"\")","v":1263.95}]
[{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A380>=DATE($A$1-1,4,1),IF(StockPriceData!A380<=DATE($A$1,3,31),StockPriceData!E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($D$1-1,4,1),IF(StockPriceData!$A380<=DATE($D$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($G$1-1,4,1),IF(StockPriceData!$A380<=DATE($G$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($J$1-1,4,1),IF(StockPriceData!$A380<=DATE($J$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($M$1-1,4,1),IF(StockPriceData!$A380<=DATE($M$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($P$1-1,4,1),IF(StockPriceData!$A380<=DATE($P$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($S$1-1,4,1),IF(StockPriceData!$A380<=DATE($S$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($V$1-1,4,1),IF(StockPriceData!$A380<=DATE($V$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A380<=DATE($Y$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$A380,\"\"),\"\")","v":"2013-12-12"},{"$f":"IF(StockPriceData!$A380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A380<=DATE($AB$1,3,31),StockPriceData!$E380,\"\"),\"\")","v":1270.2}]
[{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A381>=DATE($A$1-1,4,1),IF(StockPriceData!A381<=DATE($A$1,3,31),StockPriceData!E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($D$1-1,4,1),IF(StockPriceData!$A381<=DATE($D$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($G$1-1,4,1),IF(StockPriceData!$A381<=DATE($G$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($J$1-1,4,1),IF(StockPriceData!$A381<=DATE($J$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($M$1-1,4,1),IF(StockPriceData!$A381<=DATE($M$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($P$1-1,4,1),IF(StockPriceData!$A381<=DATE($P$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($S$1-1,4,1),IF(StockPriceData!$A381<=DATE($S$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($V$1-1,4,1),IF(StockPriceData!$A381<=DATE($V$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A381<=DATE($Y$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$A381,\"\"),\"\")","v":"2013-12-11"},{"$f":"IF(StockPriceData!$A381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A381<=DATE($AB$1,3,31),StockPriceData!$E381,\"\"),\"\")","v":1274.5}]
[{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A382>=DATE($A$1-1,4,1),IF(StockPriceData!A382<=DATE($A$1,3,31),StockPriceData!E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($D$1-1,4,1),IF(StockPriceData!$A382<=DATE($D$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($G$1-1,4,1),IF(StockPriceData!$A382<=DATE($G$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($J$1-1,4,1),IF(StockPriceData!$A382<=DATE($J$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($M$1-1,4,1),IF(StockPriceData!$A382<=DATE($M$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($P$1-1,4,1),IF(StockPriceData!$A382<=DATE($P$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($S$1-1,4,1),IF(StockPriceData!$A382<=DATE($S$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($V$1-1,4,1),IF(StockPriceData!$A382<=DATE($V$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A382<=DATE($Y$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$A382,\"\"),\"\")","v":"2013-12-10"},{"$f":"IF(StockPriceData!$A382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A382<=DATE($AB$1,3,31),StockPriceData!$E382,\"\"),\"\")","v":1275.8499999999999}]
[{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A383>=DATE($A$1-1,4,1),IF(StockPriceData!A383<=DATE($A$1,3,31),StockPriceData!E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($D$1-1,4,1),IF(StockPriceData!$A383<=DATE($D$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($G$1-1,4,1),IF(StockPriceData!$A383<=DATE($G$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($J$1-1,4,1),IF(StockPriceData!$A383<=DATE($J$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($M$1-1,4,1),IF(StockPriceData!$A383<=DATE($M$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($P$1-1,4,1),IF(StockPriceData!$A383<=DATE($P$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($S$1-1,4,1),IF(StockPriceData!$A383<=DATE($S$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($V$1-1,4,1),IF(StockPriceData!$A383<=DATE($V$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A383<=DATE($Y$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$A383,\"\"),\"\")","v":"2013-12-09"},{"$f":"IF(StockPriceData!$A383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A383<=DATE($AB$1,3,31),StockPriceData!$E383,\"\"),\"\")","v":1277.3499999999999}]
[{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A384>=DATE($A$1-1,4,1),IF(StockPriceData!A384<=DATE($A$1,3,31),StockPriceData!E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($D$1-1,4,1),IF(StockPriceData!$A384<=DATE($D$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($G$1-1,4,1),IF(StockPriceData!$A384<=DATE($G$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($J$1-1,4,1),IF(StockPriceData!$A384<=DATE($J$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($M$1-1,4,1),IF(StockPriceData!$A384<=DATE($M$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($P$1-1,4,1),IF(StockPriceData!$A384<=DATE($P$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($S$1-1,4,1),IF(StockPriceData!$A384<=DATE($S$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($V$1-1,4,1),IF(StockPriceData!$A384<=DATE($V$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A384<=DATE($Y$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$A384,\"\"),\"\")","v":"2013-12-06"},{"$f":"IF(StockPriceData!$A384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A384<=DATE($AB$1,3,31),StockPriceData!$E384,\"\"),\"\")","v":1274}]
[{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A385>=DATE($A$1-1,4,1),IF(StockPriceData!A385<=DATE($A$1,3,31),StockPriceData!E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($D$1-1,4,1),IF(StockPriceData!$A385<=DATE($D$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($G$1-1,4,1),IF(StockPriceData!$A385<=DATE($G$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($J$1-1,4,1),IF(StockPriceData!$A385<=DATE($J$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($M$1-1,4,1),IF(StockPriceData!$A385<=DATE($M$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($P$1-1,4,1),IF(StockPriceData!$A385<=DATE($P$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($S$1-1,4,1),IF(StockPriceData!$A385<=DATE($S$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($V$1-1,4,1),IF(StockPriceData!$A385<=DATE($V$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A385<=DATE($Y$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$A385,\"\"),\"\")","v":"2013-12-05"},{"$f":"IF(StockPriceData!$A385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A385<=DATE($AB$1,3,31),StockPriceData!$E385,\"\"),\"\")","v":1259.4000000000001}]
[{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A386>=DATE($A$1-1,4,1),IF(StockPriceData!A386<=DATE($A$1,3,31),StockPriceData!E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($D$1-1,4,1),IF(StockPriceData!$A386<=DATE($D$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($G$1-1,4,1),IF(StockPriceData!$A386<=DATE($G$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($J$1-1,4,1),IF(StockPriceData!$A386<=DATE($J$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($M$1-1,4,1),IF(StockPriceData!$A386<=DATE($M$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($P$1-1,4,1),IF(StockPriceData!$A386<=DATE($P$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($S$1-1,4,1),IF(StockPriceData!$A386<=DATE($S$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($V$1-1,4,1),IF(StockPriceData!$A386<=DATE($V$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A386>=DATE($Y$1-1,4,1),IF(StockPriceData!$A386<=DATE($Y$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$A386,\"\"),\"\")","v":"2013-12-04"},{"$f":"IF(StockPriceData!$A386>=DATE($AB$1-1,4,1),IF(StockPriceData!$A386<=DATE($AB$1,3,31),StockPriceData!$E386,\"\"),\"\")","v":1274.3499999999999}]
[{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A387>=DATE($A$1-1,4,1),IF(StockPriceData!A387<=DATE($A$1,3,31),StockPriceData!E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($D$1-1,4,1),IF(StockPriceData!$A387<=DATE($D$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($G$1-1,4,1),IF(StockPriceData!$A387<=DATE($G$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($J$1-1,4,1),IF(StockPriceData!$A387<=DATE($J$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($M$1-1,4,1),IF(StockPriceData!$A387<=DATE($M$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($P$1-1,4,1),IF(StockPriceData!$A387<=DATE($P$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($S$1-1,4,1),IF(StockPriceData!$A387<=DATE($S$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($V$1-1,4,1),IF(StockPriceData!$A387<=DATE($V$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A387<=DATE($Y$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$A387,\"\"),\"\")","v":"2013-12-03"},{"$f":"IF(StockPriceData!$A387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A387<=DATE($AB$1,3,31),StockPriceData!$E387,\"\"),\"\")","v":1273.75}]
[{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A388>=DATE($A$1-1,4,1),IF(StockPriceData!A388<=DATE($A$1,3,31),StockPriceData!E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($D$1-1,4,1),IF(StockPriceData!$A388<=DATE($D$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($G$1-1,4,1),IF(StockPriceData!$A388<=DATE($G$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($J$1-1,4,1),IF(StockPriceData!$A388<=DATE($J$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($M$1-1,4,1),IF(StockPriceData!$A388<=DATE($M$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($P$1-1,4,1),IF(StockPriceData!$A388<=DATE($P$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($S$1-1,4,1),IF(StockPriceData!$A388<=DATE($S$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($V$1-1,4,1),IF(StockPriceData!$A388<=DATE($V$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A388<=DATE($Y$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$A388,\"\"),\"\")","v":"2013-12-02"},{"$f":"IF(StockPriceData!$A388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A388<=DATE($AB$1,3,31),StockPriceData!$E388,\"\"),\"\")","v":1284.7}]
[{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A389>=DATE($A$1-1,4,1),IF(StockPriceData!A389<=DATE($A$1,3,31),StockPriceData!E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($D$1-1,4,1),IF(StockPriceData!$A389<=DATE($D$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($G$1-1,4,1),IF(StockPriceData!$A389<=DATE($G$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($J$1-1,4,1),IF(StockPriceData!$A389<=DATE($J$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($M$1-1,4,1),IF(StockPriceData!$A389<=DATE($M$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($P$1-1,4,1),IF(StockPriceData!$A389<=DATE($P$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($S$1-1,4,1),IF(StockPriceData!$A389<=DATE($S$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($V$1-1,4,1),IF(StockPriceData!$A389<=DATE($V$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A389<=DATE($Y$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$A389,\"\"),\"\")","v":"2013-11-29"},{"$f":"IF(StockPriceData!$A389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A389<=DATE($AB$1,3,31),StockPriceData!$E389,\"\"),\"\")","v":1261.4000000000001}]
[{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A390>=DATE($A$1-1,4,1),IF(StockPriceData!A390<=DATE($A$1,3,31),StockPriceData!E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($D$1-1,4,1),IF(StockPriceData!$A390<=DATE($D$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($G$1-1,4,1),IF(StockPriceData!$A390<=DATE($G$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($J$1-1,4,1),IF(StockPriceData!$A390<=DATE($J$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($M$1-1,4,1),IF(StockPriceData!$A390<=DATE($M$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($P$1-1,4,1),IF(StockPriceData!$A390<=DATE($P$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($S$1-1,4,1),IF(StockPriceData!$A390<=DATE($S$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($V$1-1,4,1),IF(StockPriceData!$A390<=DATE($V$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A390>=DATE($Y$1-1,4,1),IF(StockPriceData!$A390<=DATE($Y$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$A390,\"\"),\"\")","v":"2013-11-28"},{"$f":"IF(StockPriceData!$A390>=DATE($AB$1-1,4,1),IF(StockPriceData!$A390<=DATE($AB$1,3,31),StockPriceData!$E390,\"\"),\"\")","v":1238.0999999999999}]
[{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A391>=DATE($A$1-1,4,1),IF(StockPriceData!A391<=DATE($A$1,3,31),StockPriceData!E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($D$1-1,4,1),IF(StockPriceData!$A391<=DATE($D$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($G$1-1,4,1),IF(StockPriceData!$A391<=DATE($G$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($J$1-1,4,1),IF(StockPriceData!$A391<=DATE($J$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($M$1-1,4,1),IF(StockPriceData!$A391<=DATE($M$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($P$1-1,4,1),IF(StockPriceData!$A391<=DATE($P$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($S$1-1,4,1),IF(StockPriceData!$A391<=DATE($S$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($V$1-1,4,1),IF(StockPriceData!$A391<=DATE($V$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A391<=DATE($Y$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$A391,\"\"),\"\")","v":"2013-11-27"},{"$f":"IF(StockPriceData!$A391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A391<=DATE($AB$1,3,31),StockPriceData!$E391,\"\"),\"\")","v":1251.8}]
[{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A392>=DATE($A$1-1,4,1),IF(StockPriceData!A392<=DATE($A$1,3,31),StockPriceData!E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($D$1-1,4,1),IF(StockPriceData!$A392<=DATE($D$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($G$1-1,4,1),IF(StockPriceData!$A392<=DATE($G$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($J$1-1,4,1),IF(StockPriceData!$A392<=DATE($J$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($M$1-1,4,1),IF(StockPriceData!$A392<=DATE($M$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($P$1-1,4,1),IF(StockPriceData!$A392<=DATE($P$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($S$1-1,4,1),IF(StockPriceData!$A392<=DATE($S$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($V$1-1,4,1),IF(StockPriceData!$A392<=DATE($V$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A392<=DATE($Y$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$A392,\"\"),\"\")","v":"2013-11-26"},{"$f":"IF(StockPriceData!$A392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A392<=DATE($AB$1,3,31),StockPriceData!$E392,\"\"),\"\")","v":1246.55}]
[{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A393>=DATE($A$1-1,4,1),IF(StockPriceData!A393<=DATE($A$1,3,31),StockPriceData!E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($D$1-1,4,1),IF(StockPriceData!$A393<=DATE($D$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($G$1-1,4,1),IF(StockPriceData!$A393<=DATE($G$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($J$1-1,4,1),IF(StockPriceData!$A393<=DATE($J$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($M$1-1,4,1),IF(StockPriceData!$A393<=DATE($M$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($P$1-1,4,1),IF(StockPriceData!$A393<=DATE($P$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($S$1-1,4,1),IF(StockPriceData!$A393<=DATE($S$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($V$1-1,4,1),IF(StockPriceData!$A393<=DATE($V$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A393>=DATE($Y$1-1,4,1),IF(StockPriceData!$A393<=DATE($Y$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$A393,\"\"),\"\")","v":"2013-11-25"},{"$f":"IF(StockPriceData!$A393>=DATE($AB$1-1,4,1),IF(StockPriceData!$A393<=DATE($AB$1,3,31),StockPriceData!$E393,\"\"),\"\")","v":1245.95}]
[{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A394>=DATE($A$1-1,4,1),IF(StockPriceData!A394<=DATE($A$1,3,31),StockPriceData!E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($D$1-1,4,1),IF(StockPriceData!$A394<=DATE($D$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($G$1-1,4,1),IF(StockPriceData!$A394<=DATE($G$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($J$1-1,4,1),IF(StockPriceData!$A394<=DATE($J$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($M$1-1,4,1),IF(StockPriceData!$A394<=DATE($M$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($P$1-1,4,1),IF(StockPriceData!$A394<=DATE($P$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($S$1-1,4,1),IF(StockPriceData!$A394<=DATE($S$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($V$1-1,4,1),IF(StockPriceData!$A394<=DATE($V$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A394>=DATE($Y$1-1,4,1),IF(StockPriceData!$A394<=DATE($Y$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$A394,\"\"),\"\")","v":"2013-11-22"},{"$f":"IF(StockPriceData!$A394>=DATE($AB$1-1,4,1),IF(StockPriceData!$A394<=DATE($AB$1,3,31),StockPriceData!$E394,\"\"),\"\")","v":1249.5}]
[{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A395>=DATE($A$1-1,4,1),IF(StockPriceData!A395<=DATE($A$1,3,31),StockPriceData!E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($D$1-1,4,1),IF(StockPriceData!$A395<=DATE($D$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($G$1-1,4,1),IF(StockPriceData!$A395<=DATE($G$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($J$1-1,4,1),IF(StockPriceData!$A395<=DATE($J$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($M$1-1,4,1),IF(StockPriceData!$A395<=DATE($M$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($P$1-1,4,1),IF(StockPriceData!$A395<=DATE($P$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($S$1-1,4,1),IF(StockPriceData!$A395<=DATE($S$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($V$1-1,4,1),IF(StockPriceData!$A395<=DATE($V$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A395>=DATE($Y$1-1,4,1),IF(StockPriceData!$A395<=DATE($Y$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$A395,\"\"),\"\")","v":"2013-11-21"},{"$f":"IF(StockPriceData!$A395>=DATE($AB$1-1,4,1),IF(StockPriceData!$A395<=DATE($AB$1,3,31),StockPriceData!$E395,\"\"),\"\")","v":1252.6500000000001}]
[{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A396>=DATE($A$1-1,4,1),IF(StockPriceData!A396<=DATE($A$1,3,31),StockPriceData!E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($D$1-1,4,1),IF(StockPriceData!$A396<=DATE($D$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($G$1-1,4,1),IF(StockPriceData!$A396<=DATE($G$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($J$1-1,4,1),IF(StockPriceData!$A396<=DATE($J$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($M$1-1,4,1),IF(StockPriceData!$A396<=DATE($M$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($P$1-1,4,1),IF(StockPriceData!$A396<=DATE($P$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($S$1-1,4,1),IF(StockPriceData!$A396<=DATE($S$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($V$1-1,4,1),IF(StockPriceData!$A396<=DATE($V$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A396<=DATE($Y$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$A396,\"\"),\"\")","v":"2013-11-20"},{"$f":"IF(StockPriceData!$A396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A396<=DATE($AB$1,3,31),StockPriceData!$E396,\"\"),\"\")","v":1258.9000000000001}]
[{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A397>=DATE($A$1-1,4,1),IF(StockPriceData!A397<=DATE($A$1,3,31),StockPriceData!E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($D$1-1,4,1),IF(StockPriceData!$A397<=DATE($D$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($G$1-1,4,1),IF(StockPriceData!$A397<=DATE($G$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($J$1-1,4,1),IF(StockPriceData!$A397<=DATE($J$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($M$1-1,4,1),IF(StockPriceData!$A397<=DATE($M$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($P$1-1,4,1),IF(StockPriceData!$A397<=DATE($P$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($S$1-1,4,1),IF(StockPriceData!$A397<=DATE($S$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($V$1-1,4,1),IF(StockPriceData!$A397<=DATE($V$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A397>=DATE($Y$1-1,4,1),IF(StockPriceData!$A397<=DATE($Y$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$A397,\"\"),\"\")","v":"2013-11-19"},{"$f":"IF(StockPriceData!$A397>=DATE($AB$1-1,4,1),IF(StockPriceData!$A397<=DATE($AB$1,3,31),StockPriceData!$E397,\"\"),\"\")","v":1252.5}]
[{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A398>=DATE($A$1-1,4,1),IF(StockPriceData!A398<=DATE($A$1,3,31),StockPriceData!E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($D$1-1,4,1),IF(StockPriceData!$A398<=DATE($D$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($G$1-1,4,1),IF(StockPriceData!$A398<=DATE($G$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($J$1-1,4,1),IF(StockPriceData!$A398<=DATE($J$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($M$1-1,4,1),IF(StockPriceData!$A398<=DATE($M$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($P$1-1,4,1),IF(StockPriceData!$A398<=DATE($P$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($S$1-1,4,1),IF(StockPriceData!$A398<=DATE($S$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($V$1-1,4,1),IF(StockPriceData!$A398<=DATE($V$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A398>=DATE($Y$1-1,4,1),IF(StockPriceData!$A398<=DATE($Y$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$A398,\"\"),\"\")","v":"2013-11-18"},{"$f":"IF(StockPriceData!$A398>=DATE($AB$1-1,4,1),IF(StockPriceData!$A398<=DATE($AB$1,3,31),StockPriceData!$E398,\"\"),\"\")","v":1259.75}]
[{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A399>=DATE($A$1-1,4,1),IF(StockPriceData!A399<=DATE($A$1,3,31),StockPriceData!E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($D$1-1,4,1),IF(StockPriceData!$A399<=DATE($D$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($G$1-1,4,1),IF(StockPriceData!$A399<=DATE($G$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($J$1-1,4,1),IF(StockPriceData!$A399<=DATE($J$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($M$1-1,4,1),IF(StockPriceData!$A399<=DATE($M$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($P$1-1,4,1),IF(StockPriceData!$A399<=DATE($P$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($S$1-1,4,1),IF(StockPriceData!$A399<=DATE($S$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($V$1-1,4,1),IF(StockPriceData!$A399<=DATE($V$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A399<=DATE($Y$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$A399,\"\"),\"\")","v":"2013-11-14"},{"$f":"IF(StockPriceData!$A399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A399<=DATE($AB$1,3,31),StockPriceData!$E399,\"\"),\"\")","v":1249.3}]
[{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A400>=DATE($A$1-1,4,1),IF(StockPriceData!A400<=DATE($A$1,3,31),StockPriceData!E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($D$1-1,4,1),IF(StockPriceData!$A400<=DATE($D$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($G$1-1,4,1),IF(StockPriceData!$A400<=DATE($G$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($J$1-1,4,1),IF(StockPriceData!$A400<=DATE($J$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($M$1-1,4,1),IF(StockPriceData!$A400<=DATE($M$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($P$1-1,4,1),IF(StockPriceData!$A400<=DATE($P$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($S$1-1,4,1),IF(StockPriceData!$A400<=DATE($S$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($V$1-1,4,1),IF(StockPriceData!$A400<=DATE($V$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A400<=DATE($Y$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$A400,\"\"),\"\")","v":"2013-11-13"},{"$f":"IF(StockPriceData!$A400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A400<=DATE($AB$1,3,31),StockPriceData!$E400,\"\"),\"\")","v":1238.8}]
[{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A401>=DATE($A$1-1,4,1),IF(StockPriceData!A401<=DATE($A$1,3,31),StockPriceData!E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($D$1-1,4,1),IF(StockPriceData!$A401<=DATE($D$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($G$1-1,4,1),IF(StockPriceData!$A401<=DATE($G$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($J$1-1,4,1),IF(StockPriceData!$A401<=DATE($J$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($M$1-1,4,1),IF(StockPriceData!$A401<=DATE($M$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($P$1-1,4,1),IF(StockPriceData!$A401<=DATE($P$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($S$1-1,4,1),IF(StockPriceData!$A401<=DATE($S$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($V$1-1,4,1),IF(StockPriceData!$A401<=DATE($V$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A401<=DATE($Y$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$A401,\"\"),\"\")","v":"2013-11-12"},{"$f":"IF(StockPriceData!$A401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A401<=DATE($AB$1,3,31),StockPriceData!$E401,\"\"),\"\")","v":1231.95}]
[{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A402>=DATE($A$1-1,4,1),IF(StockPriceData!A402<=DATE($A$1,3,31),StockPriceData!E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($D$1-1,4,1),IF(StockPriceData!$A402<=DATE($D$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($G$1-1,4,1),IF(StockPriceData!$A402<=DATE($G$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($J$1-1,4,1),IF(StockPriceData!$A402<=DATE($J$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($M$1-1,4,1),IF(StockPriceData!$A402<=DATE($M$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($P$1-1,4,1),IF(StockPriceData!$A402<=DATE($P$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($S$1-1,4,1),IF(StockPriceData!$A402<=DATE($S$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($V$1-1,4,1),IF(StockPriceData!$A402<=DATE($V$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A402<=DATE($Y$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$A402,\"\"),\"\")","v":"2013-11-11"},{"$f":"IF(StockPriceData!$A402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A402<=DATE($AB$1,3,31),StockPriceData!$E402,\"\"),\"\")","v":1234}]
[{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A403>=DATE($A$1-1,4,1),IF(StockPriceData!A403<=DATE($A$1,3,31),StockPriceData!E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($D$1-1,4,1),IF(StockPriceData!$A403<=DATE($D$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($G$1-1,4,1),IF(StockPriceData!$A403<=DATE($G$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($J$1-1,4,1),IF(StockPriceData!$A403<=DATE($J$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($M$1-1,4,1),IF(StockPriceData!$A403<=DATE($M$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($P$1-1,4,1),IF(StockPriceData!$A403<=DATE($P$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($S$1-1,4,1),IF(StockPriceData!$A403<=DATE($S$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($V$1-1,4,1),IF(StockPriceData!$A403<=DATE($V$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A403<=DATE($Y$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$A403,\"\"),\"\")","v":"2013-11-08"},{"$f":"IF(StockPriceData!$A403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A403<=DATE($AB$1,3,31),StockPriceData!$E403,\"\"),\"\")","v":1236.0999999999999}]
[{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A404>=DATE($A$1-1,4,1),IF(StockPriceData!A404<=DATE($A$1,3,31),StockPriceData!E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($D$1-1,4,1),IF(StockPriceData!$A404<=DATE($D$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($G$1-1,4,1),IF(StockPriceData!$A404<=DATE($G$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($J$1-1,4,1),IF(StockPriceData!$A404<=DATE($J$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($M$1-1,4,1),IF(StockPriceData!$A404<=DATE($M$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($P$1-1,4,1),IF(StockPriceData!$A404<=DATE($P$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($S$1-1,4,1),IF(StockPriceData!$A404<=DATE($S$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($V$1-1,4,1),IF(StockPriceData!$A404<=DATE($V$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A404<=DATE($Y$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$A404,\"\"),\"\")","v":"2013-11-07"},{"$f":"IF(StockPriceData!$A404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A404<=DATE($AB$1,3,31),StockPriceData!$E404,\"\"),\"\")","v":1234.2}]
[{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A405>=DATE($A$1-1,4,1),IF(StockPriceData!A405<=DATE($A$1,3,31),StockPriceData!E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($D$1-1,4,1),IF(StockPriceData!$A405<=DATE($D$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($G$1-1,4,1),IF(StockPriceData!$A405<=DATE($G$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($J$1-1,4,1),IF(StockPriceData!$A405<=DATE($J$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($M$1-1,4,1),IF(StockPriceData!$A405<=DATE($M$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($P$1-1,4,1),IF(StockPriceData!$A405<=DATE($P$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($S$1-1,4,1),IF(StockPriceData!$A405<=DATE($S$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($V$1-1,4,1),IF(StockPriceData!$A405<=DATE($V$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A405>=DATE($Y$1-1,4,1),IF(StockPriceData!$A405<=DATE($Y$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$A405,\"\"),\"\")","v":"2013-11-06"},{"$f":"IF(StockPriceData!$A405>=DATE($AB$1-1,4,1),IF(StockPriceData!$A405<=DATE($AB$1,3,31),StockPriceData!$E405,\"\"),\"\")","v":1240.5999999999999}]
[{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A406>=DATE($A$1-1,4,1),IF(StockPriceData!A406<=DATE($A$1,3,31),StockPriceData!E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($D$1-1,4,1),IF(StockPriceData!$A406<=DATE($D$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($G$1-1,4,1),IF(StockPriceData!$A406<=DATE($G$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($J$1-1,4,1),IF(StockPriceData!$A406<=DATE($J$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($M$1-1,4,1),IF(StockPriceData!$A406<=DATE($M$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($P$1-1,4,1),IF(StockPriceData!$A406<=DATE($P$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($S$1-1,4,1),IF(StockPriceData!$A406<=DATE($S$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($V$1-1,4,1),IF(StockPriceData!$A406<=DATE($V$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A406>=DATE($Y$1-1,4,1),IF(StockPriceData!$A406<=DATE($Y$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$A406,\"\"),\"\")","v":"2013-11-05"},{"$f":"IF(StockPriceData!$A406>=DATE($AB$1-1,4,1),IF(StockPriceData!$A406<=DATE($AB$1,3,31),StockPriceData!$E406,\"\"),\"\")","v":1244.75}]
[{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A407>=DATE($A$1-1,4,1),IF(StockPriceData!A407<=DATE($A$1,3,31),StockPriceData!E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($D$1-1,4,1),IF(StockPriceData!$A407<=DATE($D$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($G$1-1,4,1),IF(StockPriceData!$A407<=DATE($G$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($J$1-1,4,1),IF(StockPriceData!$A407<=DATE($J$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($M$1-1,4,1),IF(StockPriceData!$A407<=DATE($M$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($P$1-1,4,1),IF(StockPriceData!$A407<=DATE($P$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($S$1-1,4,1),IF(StockPriceData!$A407<=DATE($S$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($V$1-1,4,1),IF(StockPriceData!$A407<=DATE($V$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A407>=DATE($Y$1-1,4,1),IF(StockPriceData!$A407<=DATE($Y$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$A407,\"\"),\"\")","v":"2013-11-03"},{"$f":"IF(StockPriceData!$A407>=DATE($AB$1-1,4,1),IF(StockPriceData!$A407<=DATE($AB$1,3,31),StockPriceData!$E407,\"\"),\"\")","v":1260.3}]
[{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A408>=DATE($A$1-1,4,1),IF(StockPriceData!A408<=DATE($A$1,3,31),StockPriceData!E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($D$1-1,4,1),IF(StockPriceData!$A408<=DATE($D$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($G$1-1,4,1),IF(StockPriceData!$A408<=DATE($G$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($J$1-1,4,1),IF(StockPriceData!$A408<=DATE($J$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($M$1-1,4,1),IF(StockPriceData!$A408<=DATE($M$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($P$1-1,4,1),IF(StockPriceData!$A408<=DATE($P$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($S$1-1,4,1),IF(StockPriceData!$A408<=DATE($S$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($V$1-1,4,1),IF(StockPriceData!$A408<=DATE($V$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A408<=DATE($Y$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$A408,\"\"),\"\")","v":"2013-11-01"},{"$f":"IF(StockPriceData!$A408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A408<=DATE($AB$1,3,31),StockPriceData!$E408,\"\"),\"\")","v":1247.2}]
[{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A409>=DATE($A$1-1,4,1),IF(StockPriceData!A409<=DATE($A$1,3,31),StockPriceData!E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($D$1-1,4,1),IF(StockPriceData!$A409<=DATE($D$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($G$1-1,4,1),IF(StockPriceData!$A409<=DATE($G$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($J$1-1,4,1),IF(StockPriceData!$A409<=DATE($J$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($M$1-1,4,1),IF(StockPriceData!$A409<=DATE($M$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($P$1-1,4,1),IF(StockPriceData!$A409<=DATE($P$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($S$1-1,4,1),IF(StockPriceData!$A409<=DATE($S$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($V$1-1,4,1),IF(StockPriceData!$A409<=DATE($V$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A409<=DATE($Y$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$A409,\"\"),\"\")","v":"2013-10-31"},{"$f":"IF(StockPriceData!$A409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A409<=DATE($AB$1,3,31),StockPriceData!$E409,\"\"),\"\")","v":1239.2}]
[{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A410>=DATE($A$1-1,4,1),IF(StockPriceData!A410<=DATE($A$1,3,31),StockPriceData!E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($D$1-1,4,1),IF(StockPriceData!$A410<=DATE($D$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($G$1-1,4,1),IF(StockPriceData!$A410<=DATE($G$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($J$1-1,4,1),IF(StockPriceData!$A410<=DATE($J$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($M$1-1,4,1),IF(StockPriceData!$A410<=DATE($M$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($P$1-1,4,1),IF(StockPriceData!$A410<=DATE($P$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($S$1-1,4,1),IF(StockPriceData!$A410<=DATE($S$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($V$1-1,4,1),IF(StockPriceData!$A410<=DATE($V$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A410>=DATE($Y$1-1,4,1),IF(StockPriceData!$A410<=DATE($Y$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$A410,\"\"),\"\")","v":"2013-10-30"},{"$f":"IF(StockPriceData!$A410>=DATE($AB$1-1,4,1),IF(StockPriceData!$A410<=DATE($AB$1,3,31),StockPriceData!$E410,\"\"),\"\")","v":1237.8499999999999}]
[{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A411>=DATE($A$1-1,4,1),IF(StockPriceData!A411<=DATE($A$1,3,31),StockPriceData!E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($D$1-1,4,1),IF(StockPriceData!$A411<=DATE($D$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($G$1-1,4,1),IF(StockPriceData!$A411<=DATE($G$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($J$1-1,4,1),IF(StockPriceData!$A411<=DATE($J$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($M$1-1,4,1),IF(StockPriceData!$A411<=DATE($M$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($P$1-1,4,1),IF(StockPriceData!$A411<=DATE($P$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($S$1-1,4,1),IF(StockPriceData!$A411<=DATE($S$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($V$1-1,4,1),IF(StockPriceData!$A411<=DATE($V$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A411<=DATE($Y$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$A411,\"\"),\"\")","v":"2013-10-29"},{"$f":"IF(StockPriceData!$A411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A411<=DATE($AB$1,3,31),StockPriceData!$E411,\"\"),\"\")","v":1238.6500000000001}]
[{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A412>=DATE($A$1-1,4,1),IF(StockPriceData!A412<=DATE($A$1,3,31),StockPriceData!E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($D$1-1,4,1),IF(StockPriceData!$A412<=DATE($D$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($G$1-1,4,1),IF(StockPriceData!$A412<=DATE($G$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($J$1-1,4,1),IF(StockPriceData!$A412<=DATE($J$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($M$1-1,4,1),IF(StockPriceData!$A412<=DATE($M$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($P$1-1,4,1),IF(StockPriceData!$A412<=DATE($P$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($S$1-1,4,1),IF(StockPriceData!$A412<=DATE($S$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($V$1-1,4,1),IF(StockPriceData!$A412<=DATE($V$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A412<=DATE($Y$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$A412,\"\"),\"\")","v":"2013-10-28"},{"$f":"IF(StockPriceData!$A412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A412<=DATE($AB$1,3,31),StockPriceData!$E412,\"\"),\"\")","v":1228.0999999999999}]
[{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A413>=DATE($A$1-1,4,1),IF(StockPriceData!A413<=DATE($A$1,3,31),StockPriceData!E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($D$1-1,4,1),IF(StockPriceData!$A413<=DATE($D$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($G$1-1,4,1),IF(StockPriceData!$A413<=DATE($G$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($J$1-1,4,1),IF(StockPriceData!$A413<=DATE($J$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($M$1-1,4,1),IF(StockPriceData!$A413<=DATE($M$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($P$1-1,4,1),IF(StockPriceData!$A413<=DATE($P$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($S$1-1,4,1),IF(StockPriceData!$A413<=DATE($S$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($V$1-1,4,1),IF(StockPriceData!$A413<=DATE($V$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A413>=DATE($Y$1-1,4,1),IF(StockPriceData!$A413<=DATE($Y$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$A413,\"\"),\"\")","v":"2013-10-25"},{"$f":"IF(StockPriceData!$A413>=DATE($AB$1-1,4,1),IF(StockPriceData!$A413<=DATE($AB$1,3,31),StockPriceData!$E413,\"\"),\"\")","v":1278.75}]
[{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A414>=DATE($A$1-1,4,1),IF(StockPriceData!A414<=DATE($A$1,3,31),StockPriceData!E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($D$1-1,4,1),IF(StockPriceData!$A414<=DATE($D$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($G$1-1,4,1),IF(StockPriceData!$A414<=DATE($G$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($J$1-1,4,1),IF(StockPriceData!$A414<=DATE($J$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($M$1-1,4,1),IF(StockPriceData!$A414<=DATE($M$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($P$1-1,4,1),IF(StockPriceData!$A414<=DATE($P$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($S$1-1,4,1),IF(StockPriceData!$A414<=DATE($S$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($V$1-1,4,1),IF(StockPriceData!$A414<=DATE($V$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A414<=DATE($Y$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$A414,\"\"),\"\")","v":"2013-10-24"},{"$f":"IF(StockPriceData!$A414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A414<=DATE($AB$1,3,31),StockPriceData!$E414,\"\"),\"\")","v":1278.45}]
[{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A415>=DATE($A$1-1,4,1),IF(StockPriceData!A415<=DATE($A$1,3,31),StockPriceData!E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($D$1-1,4,1),IF(StockPriceData!$A415<=DATE($D$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($G$1-1,4,1),IF(StockPriceData!$A415<=DATE($G$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($J$1-1,4,1),IF(StockPriceData!$A415<=DATE($J$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($M$1-1,4,1),IF(StockPriceData!$A415<=DATE($M$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($P$1-1,4,1),IF(StockPriceData!$A415<=DATE($P$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($S$1-1,4,1),IF(StockPriceData!$A415<=DATE($S$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($V$1-1,4,1),IF(StockPriceData!$A415<=DATE($V$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A415<=DATE($Y$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$A415,\"\"),\"\")","v":"2013-10-23"},{"$f":"IF(StockPriceData!$A415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A415<=DATE($AB$1,3,31),StockPriceData!$E415,\"\"),\"\")","v":1281.7}]
[{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A416>=DATE($A$1-1,4,1),IF(StockPriceData!A416<=DATE($A$1,3,31),StockPriceData!E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($D$1-1,4,1),IF(StockPriceData!$A416<=DATE($D$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($G$1-1,4,1),IF(StockPriceData!$A416<=DATE($G$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($J$1-1,4,1),IF(StockPriceData!$A416<=DATE($J$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($M$1-1,4,1),IF(StockPriceData!$A416<=DATE($M$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($P$1-1,4,1),IF(StockPriceData!$A416<=DATE($P$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($S$1-1,4,1),IF(StockPriceData!$A416<=DATE($S$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($V$1-1,4,1),IF(StockPriceData!$A416<=DATE($V$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A416>=DATE($Y$1-1,4,1),IF(StockPriceData!$A416<=DATE($Y$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$A416,\"\"),\"\")","v":"2013-10-22"},{"$f":"IF(StockPriceData!$A416>=DATE($AB$1-1,4,1),IF(StockPriceData!$A416<=DATE($AB$1,3,31),StockPriceData!$E416,\"\"),\"\")","v":1283.1500000000001}]
[{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A417>=DATE($A$1-1,4,1),IF(StockPriceData!A417<=DATE($A$1,3,31),StockPriceData!E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($D$1-1,4,1),IF(StockPriceData!$A417<=DATE($D$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($G$1-1,4,1),IF(StockPriceData!$A417<=DATE($G$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($J$1-1,4,1),IF(StockPriceData!$A417<=DATE($J$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($M$1-1,4,1),IF(StockPriceData!$A417<=DATE($M$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($P$1-1,4,1),IF(StockPriceData!$A417<=DATE($P$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($S$1-1,4,1),IF(StockPriceData!$A417<=DATE($S$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($V$1-1,4,1),IF(StockPriceData!$A417<=DATE($V$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A417<=DATE($Y$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$A417,\"\"),\"\")","v":"2013-10-21"},{"$f":"IF(StockPriceData!$A417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A417<=DATE($AB$1,3,31),StockPriceData!$E417,\"\"),\"\")","v":1262.8499999999999}]
[{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A418>=DATE($A$1-1,4,1),IF(StockPriceData!A418<=DATE($A$1,3,31),StockPriceData!E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($D$1-1,4,1),IF(StockPriceData!$A418<=DATE($D$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($G$1-1,4,1),IF(StockPriceData!$A418<=DATE($G$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($J$1-1,4,1),IF(StockPriceData!$A418<=DATE($J$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($M$1-1,4,1),IF(StockPriceData!$A418<=DATE($M$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($P$1-1,4,1),IF(StockPriceData!$A418<=DATE($P$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($S$1-1,4,1),IF(StockPriceData!$A418<=DATE($S$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($V$1-1,4,1),IF(StockPriceData!$A418<=DATE($V$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A418<=DATE($Y$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$A418,\"\"),\"\")","v":"2013-10-18"},{"$f":"IF(StockPriceData!$A418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A418<=DATE($AB$1,3,31),StockPriceData!$E418,\"\"),\"\")","v":1273.5999999999999}]
[{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A419>=DATE($A$1-1,4,1),IF(StockPriceData!A419<=DATE($A$1,3,31),StockPriceData!E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($D$1-1,4,1),IF(StockPriceData!$A419<=DATE($D$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($G$1-1,4,1),IF(StockPriceData!$A419<=DATE($G$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($J$1-1,4,1),IF(StockPriceData!$A419<=DATE($J$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($M$1-1,4,1),IF(StockPriceData!$A419<=DATE($M$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($P$1-1,4,1),IF(StockPriceData!$A419<=DATE($P$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($S$1-1,4,1),IF(StockPriceData!$A419<=DATE($S$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($V$1-1,4,1),IF(StockPriceData!$A419<=DATE($V$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A419>=DATE($Y$1-1,4,1),IF(StockPriceData!$A419<=DATE($Y$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$A419,\"\"),\"\")","v":"2013-10-17"},{"$f":"IF(StockPriceData!$A419>=DATE($AB$1-1,4,1),IF(StockPriceData!$A419<=DATE($AB$1,3,31),StockPriceData!$E419,\"\"),\"\")","v":1264.4000000000001}]
[{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A420>=DATE($A$1-1,4,1),IF(StockPriceData!A420<=DATE($A$1,3,31),StockPriceData!E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($D$1-1,4,1),IF(StockPriceData!$A420<=DATE($D$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($G$1-1,4,1),IF(StockPriceData!$A420<=DATE($G$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($J$1-1,4,1),IF(StockPriceData!$A420<=DATE($J$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($M$1-1,4,1),IF(StockPriceData!$A420<=DATE($M$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($P$1-1,4,1),IF(StockPriceData!$A420<=DATE($P$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($S$1-1,4,1),IF(StockPriceData!$A420<=DATE($S$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($V$1-1,4,1),IF(StockPriceData!$A420<=DATE($V$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A420<=DATE($Y$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$A420,\"\"),\"\")","v":"2013-10-15"},{"$f":"IF(StockPriceData!$A420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A420<=DATE($AB$1,3,31),StockPriceData!$E420,\"\"),\"\")","v":1241.55}]
[{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A421>=DATE($A$1-1,4,1),IF(StockPriceData!A421<=DATE($A$1,3,31),StockPriceData!E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($D$1-1,4,1),IF(StockPriceData!$A421<=DATE($D$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($G$1-1,4,1),IF(StockPriceData!$A421<=DATE($G$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($J$1-1,4,1),IF(StockPriceData!$A421<=DATE($J$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($M$1-1,4,1),IF(StockPriceData!$A421<=DATE($M$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($P$1-1,4,1),IF(StockPriceData!$A421<=DATE($P$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($S$1-1,4,1),IF(StockPriceData!$A421<=DATE($S$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($V$1-1,4,1),IF(StockPriceData!$A421<=DATE($V$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A421<=DATE($Y$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$A421,\"\"),\"\")","v":"2013-10-14"},{"$f":"IF(StockPriceData!$A421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A421<=DATE($AB$1,3,31),StockPriceData!$E421,\"\"),\"\")","v":1229.05}]
[{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A422>=DATE($A$1-1,4,1),IF(StockPriceData!A422<=DATE($A$1,3,31),StockPriceData!E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($D$1-1,4,1),IF(StockPriceData!$A422<=DATE($D$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($G$1-1,4,1),IF(StockPriceData!$A422<=DATE($G$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($J$1-1,4,1),IF(StockPriceData!$A422<=DATE($J$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($M$1-1,4,1),IF(StockPriceData!$A422<=DATE($M$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($P$1-1,4,1),IF(StockPriceData!$A422<=DATE($P$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($S$1-1,4,1),IF(StockPriceData!$A422<=DATE($S$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($V$1-1,4,1),IF(StockPriceData!$A422<=DATE($V$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A422<=DATE($Y$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$A422,\"\"),\"\")","v":"2013-10-11"},{"$f":"IF(StockPriceData!$A422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A422<=DATE($AB$1,3,31),StockPriceData!$E422,\"\"),\"\")","v":1260.3}]
[{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A423>=DATE($A$1-1,4,1),IF(StockPriceData!A423<=DATE($A$1,3,31),StockPriceData!E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($D$1-1,4,1),IF(StockPriceData!$A423<=DATE($D$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($G$1-1,4,1),IF(StockPriceData!$A423<=DATE($G$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($J$1-1,4,1),IF(StockPriceData!$A423<=DATE($J$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($M$1-1,4,1),IF(StockPriceData!$A423<=DATE($M$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($P$1-1,4,1),IF(StockPriceData!$A423<=DATE($P$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($S$1-1,4,1),IF(StockPriceData!$A423<=DATE($S$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($V$1-1,4,1),IF(StockPriceData!$A423<=DATE($V$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A423>=DATE($Y$1-1,4,1),IF(StockPriceData!$A423<=DATE($Y$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$A423,\"\"),\"\")","v":"2013-10-10"},{"$f":"IF(StockPriceData!$A423>=DATE($AB$1-1,4,1),IF(StockPriceData!$A423<=DATE($AB$1,3,31),StockPriceData!$E423,\"\"),\"\")","v":1268.25}]
[{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A424>=DATE($A$1-1,4,1),IF(StockPriceData!A424<=DATE($A$1,3,31),StockPriceData!E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($D$1-1,4,1),IF(StockPriceData!$A424<=DATE($D$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($G$1-1,4,1),IF(StockPriceData!$A424<=DATE($G$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($J$1-1,4,1),IF(StockPriceData!$A424<=DATE($J$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($M$1-1,4,1),IF(StockPriceData!$A424<=DATE($M$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($P$1-1,4,1),IF(StockPriceData!$A424<=DATE($P$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($S$1-1,4,1),IF(StockPriceData!$A424<=DATE($S$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($V$1-1,4,1),IF(StockPriceData!$A424<=DATE($V$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A424>=DATE($Y$1-1,4,1),IF(StockPriceData!$A424<=DATE($Y$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$A424,\"\"),\"\")","v":"2013-10-09"},{"$f":"IF(StockPriceData!$A424>=DATE($AB$1-1,4,1),IF(StockPriceData!$A424<=DATE($AB$1,3,31),StockPriceData!$E424,\"\"),\"\")","v":1277.55}]
[{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A425>=DATE($A$1-1,4,1),IF(StockPriceData!A425<=DATE($A$1,3,31),StockPriceData!E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($D$1-1,4,1),IF(StockPriceData!$A425<=DATE($D$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($G$1-1,4,1),IF(StockPriceData!$A425<=DATE($G$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($J$1-1,4,1),IF(StockPriceData!$A425<=DATE($J$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($M$1-1,4,1),IF(StockPriceData!$A425<=DATE($M$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($P$1-1,4,1),IF(StockPriceData!$A425<=DATE($P$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($S$1-1,4,1),IF(StockPriceData!$A425<=DATE($S$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($V$1-1,4,1),IF(StockPriceData!$A425<=DATE($V$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A425<=DATE($Y$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$A425,\"\"),\"\")","v":"2013-10-08"},{"$f":"IF(StockPriceData!$A425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A425<=DATE($AB$1,3,31),StockPriceData!$E425,\"\"),\"\")","v":1278.25}]
[{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A426>=DATE($A$1-1,4,1),IF(StockPriceData!A426<=DATE($A$1,3,31),StockPriceData!E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($D$1-1,4,1),IF(StockPriceData!$A426<=DATE($D$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($G$1-1,4,1),IF(StockPriceData!$A426<=DATE($G$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($J$1-1,4,1),IF(StockPriceData!$A426<=DATE($J$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($M$1-1,4,1),IF(StockPriceData!$A426<=DATE($M$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($P$1-1,4,1),IF(StockPriceData!$A426<=DATE($P$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($S$1-1,4,1),IF(StockPriceData!$A426<=DATE($S$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($V$1-1,4,1),IF(StockPriceData!$A426<=DATE($V$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A426<=DATE($Y$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$A426,\"\"),\"\")","v":"2013-10-07"},{"$f":"IF(StockPriceData!$A426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A426<=DATE($AB$1,3,31),StockPriceData!$E426,\"\"),\"\")","v":1297.3}]
[{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A427>=DATE($A$1-1,4,1),IF(StockPriceData!A427<=DATE($A$1,3,31),StockPriceData!E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($D$1-1,4,1),IF(StockPriceData!$A427<=DATE($D$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($G$1-1,4,1),IF(StockPriceData!$A427<=DATE($G$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($J$1-1,4,1),IF(StockPriceData!$A427<=DATE($J$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($M$1-1,4,1),IF(StockPriceData!$A427<=DATE($M$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($P$1-1,4,1),IF(StockPriceData!$A427<=DATE($P$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($S$1-1,4,1),IF(StockPriceData!$A427<=DATE($S$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($V$1-1,4,1),IF(StockPriceData!$A427<=DATE($V$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A427<=DATE($Y$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$A427,\"\"),\"\")","v":"2013-10-04"},{"$f":"IF(StockPriceData!$A427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A427<=DATE($AB$1,3,31),StockPriceData!$E427,\"\"),\"\")","v":1283.2}]
[{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A428>=DATE($A$1-1,4,1),IF(StockPriceData!A428<=DATE($A$1,3,31),StockPriceData!E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($D$1-1,4,1),IF(StockPriceData!$A428<=DATE($D$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($G$1-1,4,1),IF(StockPriceData!$A428<=DATE($G$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($J$1-1,4,1),IF(StockPriceData!$A428<=DATE($J$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($M$1-1,4,1),IF(StockPriceData!$A428<=DATE($M$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($P$1-1,4,1),IF(StockPriceData!$A428<=DATE($P$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($S$1-1,4,1),IF(StockPriceData!$A428<=DATE($S$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($V$1-1,4,1),IF(StockPriceData!$A428<=DATE($V$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A428<=DATE($Y$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$A428,\"\"),\"\")","v":"2013-10-03"},{"$f":"IF(StockPriceData!$A428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A428<=DATE($AB$1,3,31),StockPriceData!$E428,\"\"),\"\")","v":1259.95}]
[{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A429>=DATE($A$1-1,4,1),IF(StockPriceData!A429<=DATE($A$1,3,31),StockPriceData!E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($D$1-1,4,1),IF(StockPriceData!$A429<=DATE($D$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($G$1-1,4,1),IF(StockPriceData!$A429<=DATE($G$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($J$1-1,4,1),IF(StockPriceData!$A429<=DATE($J$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($M$1-1,4,1),IF(StockPriceData!$A429<=DATE($M$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($P$1-1,4,1),IF(StockPriceData!$A429<=DATE($P$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($S$1-1,4,1),IF(StockPriceData!$A429<=DATE($S$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($V$1-1,4,1),IF(StockPriceData!$A429<=DATE($V$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A429<=DATE($Y$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$A429,\"\"),\"\")","v":"2013-10-01"},{"$f":"IF(StockPriceData!$A429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A429<=DATE($AB$1,3,31),StockPriceData!$E429,\"\"),\"\")","v":1258.2}]
[{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A430>=DATE($A$1-1,4,1),IF(StockPriceData!A430<=DATE($A$1,3,31),StockPriceData!E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($D$1-1,4,1),IF(StockPriceData!$A430<=DATE($D$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($G$1-1,4,1),IF(StockPriceData!$A430<=DATE($G$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($J$1-1,4,1),IF(StockPriceData!$A430<=DATE($J$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($M$1-1,4,1),IF(StockPriceData!$A430<=DATE($M$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($P$1-1,4,1),IF(StockPriceData!$A430<=DATE($P$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($S$1-1,4,1),IF(StockPriceData!$A430<=DATE($S$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($V$1-1,4,1),IF(StockPriceData!$A430<=DATE($V$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A430<=DATE($Y$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$A430,\"\"),\"\")","v":"2013-09-30"},{"$f":"IF(StockPriceData!$A430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A430<=DATE($AB$1,3,31),StockPriceData!$E430,\"\"),\"\")","v":1240.25}]
[{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A431>=DATE($A$1-1,4,1),IF(StockPriceData!A431<=DATE($A$1,3,31),StockPriceData!E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($D$1-1,4,1),IF(StockPriceData!$A431<=DATE($D$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($G$1-1,4,1),IF(StockPriceData!$A431<=DATE($G$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($J$1-1,4,1),IF(StockPriceData!$A431<=DATE($J$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($M$1-1,4,1),IF(StockPriceData!$A431<=DATE($M$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($P$1-1,4,1),IF(StockPriceData!$A431<=DATE($P$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($S$1-1,4,1),IF(StockPriceData!$A431<=DATE($S$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($V$1-1,4,1),IF(StockPriceData!$A431<=DATE($V$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A431<=DATE($Y$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$A431,\"\"),\"\")","v":"2013-09-27"},{"$f":"IF(StockPriceData!$A431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A431<=DATE($AB$1,3,31),StockPriceData!$E431,\"\"),\"\")","v":1233.05}]
[{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A432>=DATE($A$1-1,4,1),IF(StockPriceData!A432<=DATE($A$1,3,31),StockPriceData!E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($D$1-1,4,1),IF(StockPriceData!$A432<=DATE($D$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($G$1-1,4,1),IF(StockPriceData!$A432<=DATE($G$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($J$1-1,4,1),IF(StockPriceData!$A432<=DATE($J$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($M$1-1,4,1),IF(StockPriceData!$A432<=DATE($M$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($P$1-1,4,1),IF(StockPriceData!$A432<=DATE($P$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($S$1-1,4,1),IF(StockPriceData!$A432<=DATE($S$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($V$1-1,4,1),IF(StockPriceData!$A432<=DATE($V$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A432<=DATE($Y$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$A432,\"\"),\"\")","v":"2013-09-26"},{"$f":"IF(StockPriceData!$A432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A432<=DATE($AB$1,3,31),StockPriceData!$E432,\"\"),\"\")","v":1220.25}]
[{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A433>=DATE($A$1-1,4,1),IF(StockPriceData!A433<=DATE($A$1,3,31),StockPriceData!E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($D$1-1,4,1),IF(StockPriceData!$A433<=DATE($D$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($G$1-1,4,1),IF(StockPriceData!$A433<=DATE($G$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($J$1-1,4,1),IF(StockPriceData!$A433<=DATE($J$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($M$1-1,4,1),IF(StockPriceData!$A433<=DATE($M$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($P$1-1,4,1),IF(StockPriceData!$A433<=DATE($P$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($S$1-1,4,1),IF(StockPriceData!$A433<=DATE($S$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($V$1-1,4,1),IF(StockPriceData!$A433<=DATE($V$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A433<=DATE($Y$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$A433,\"\"),\"\")","v":"2013-09-25"},{"$f":"IF(StockPriceData!$A433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A433<=DATE($AB$1,3,31),StockPriceData!$E433,\"\"),\"\")","v":1239.2}]
[{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A434>=DATE($A$1-1,4,1),IF(StockPriceData!A434<=DATE($A$1,3,31),StockPriceData!E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($D$1-1,4,1),IF(StockPriceData!$A434<=DATE($D$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($G$1-1,4,1),IF(StockPriceData!$A434<=DATE($G$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($J$1-1,4,1),IF(StockPriceData!$A434<=DATE($J$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($M$1-1,4,1),IF(StockPriceData!$A434<=DATE($M$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($P$1-1,4,1),IF(StockPriceData!$A434<=DATE($P$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($S$1-1,4,1),IF(StockPriceData!$A434<=DATE($S$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($V$1-1,4,1),IF(StockPriceData!$A434<=DATE($V$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A434>=DATE($Y$1-1,4,1),IF(StockPriceData!$A434<=DATE($Y$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$A434,\"\"),\"\")","v":"2013-09-24"},{"$f":"IF(StockPriceData!$A434>=DATE($AB$1-1,4,1),IF(StockPriceData!$A434<=DATE($AB$1,3,31),StockPriceData!$E434,\"\"),\"\")","v":1274.7}]
[{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A435>=DATE($A$1-1,4,1),IF(StockPriceData!A435<=DATE($A$1,3,31),StockPriceData!E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($D$1-1,4,1),IF(StockPriceData!$A435<=DATE($D$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($G$1-1,4,1),IF(StockPriceData!$A435<=DATE($G$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($J$1-1,4,1),IF(StockPriceData!$A435<=DATE($J$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($M$1-1,4,1),IF(StockPriceData!$A435<=DATE($M$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($P$1-1,4,1),IF(StockPriceData!$A435<=DATE($P$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($S$1-1,4,1),IF(StockPriceData!$A435<=DATE($S$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($V$1-1,4,1),IF(StockPriceData!$A435<=DATE($V$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A435>=DATE($Y$1-1,4,1),IF(StockPriceData!$A435<=DATE($Y$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$A435,\"\"),\"\")","v":"2013-09-23"},{"$f":"IF(StockPriceData!$A435>=DATE($AB$1-1,4,1),IF(StockPriceData!$A435<=DATE($AB$1,3,31),StockPriceData!$E435,\"\"),\"\")","v":1265.45}]
[{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A436>=DATE($A$1-1,4,1),IF(StockPriceData!A436<=DATE($A$1,3,31),StockPriceData!E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($D$1-1,4,1),IF(StockPriceData!$A436<=DATE($D$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($G$1-1,4,1),IF(StockPriceData!$A436<=DATE($G$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($J$1-1,4,1),IF(StockPriceData!$A436<=DATE($J$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($M$1-1,4,1),IF(StockPriceData!$A436<=DATE($M$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($P$1-1,4,1),IF(StockPriceData!$A436<=DATE($P$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($S$1-1,4,1),IF(StockPriceData!$A436<=DATE($S$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($V$1-1,4,1),IF(StockPriceData!$A436<=DATE($V$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A436>=DATE($Y$1-1,4,1),IF(StockPriceData!$A436<=DATE($Y$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$A436,\"\"),\"\")","v":"2013-09-20"},{"$f":"IF(StockPriceData!$A436>=DATE($AB$1-1,4,1),IF(StockPriceData!$A436<=DATE($AB$1,3,31),StockPriceData!$E436,\"\"),\"\")","v":1293.7}]
[{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A437>=DATE($A$1-1,4,1),IF(StockPriceData!A437<=DATE($A$1,3,31),StockPriceData!E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($D$1-1,4,1),IF(StockPriceData!$A437<=DATE($D$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($G$1-1,4,1),IF(StockPriceData!$A437<=DATE($G$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($J$1-1,4,1),IF(StockPriceData!$A437<=DATE($J$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($M$1-1,4,1),IF(StockPriceData!$A437<=DATE($M$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($P$1-1,4,1),IF(StockPriceData!$A437<=DATE($P$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($S$1-1,4,1),IF(StockPriceData!$A437<=DATE($S$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($V$1-1,4,1),IF(StockPriceData!$A437<=DATE($V$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A437<=DATE($Y$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$A437,\"\"),\"\")","v":"2013-09-19"},{"$f":"IF(StockPriceData!$A437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A437<=DATE($AB$1,3,31),StockPriceData!$E437,\"\"),\"\")","v":1261.5}]
[{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A438>=DATE($A$1-1,4,1),IF(StockPriceData!A438<=DATE($A$1,3,31),StockPriceData!E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($D$1-1,4,1),IF(StockPriceData!$A438<=DATE($D$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($G$1-1,4,1),IF(StockPriceData!$A438<=DATE($G$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($J$1-1,4,1),IF(StockPriceData!$A438<=DATE($J$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($M$1-1,4,1),IF(StockPriceData!$A438<=DATE($M$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($P$1-1,4,1),IF(StockPriceData!$A438<=DATE($P$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($S$1-1,4,1),IF(StockPriceData!$A438<=DATE($S$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($V$1-1,4,1),IF(StockPriceData!$A438<=DATE($V$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A438<=DATE($Y$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$A438,\"\"),\"\")","v":"2013-09-18"},{"$f":"IF(StockPriceData!$A438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A438<=DATE($AB$1,3,31),StockPriceData!$E438,\"\"),\"\")","v":1218.3}]
[{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A439>=DATE($A$1-1,4,1),IF(StockPriceData!A439<=DATE($A$1,3,31),StockPriceData!E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($D$1-1,4,1),IF(StockPriceData!$A439<=DATE($D$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($G$1-1,4,1),IF(StockPriceData!$A439<=DATE($G$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($J$1-1,4,1),IF(StockPriceData!$A439<=DATE($J$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($M$1-1,4,1),IF(StockPriceData!$A439<=DATE($M$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($P$1-1,4,1),IF(StockPriceData!$A439<=DATE($P$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($S$1-1,4,1),IF(StockPriceData!$A439<=DATE($S$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($V$1-1,4,1),IF(StockPriceData!$A439<=DATE($V$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A439>=DATE($Y$1-1,4,1),IF(StockPriceData!$A439<=DATE($Y$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$A439,\"\"),\"\")","v":"2013-09-17"},{"$f":"IF(StockPriceData!$A439>=DATE($AB$1-1,4,1),IF(StockPriceData!$A439<=DATE($AB$1,3,31),StockPriceData!$E439,\"\"),\"\")","v":1218.25}]
[{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A440>=DATE($A$1-1,4,1),IF(StockPriceData!A440<=DATE($A$1,3,31),StockPriceData!E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($D$1-1,4,1),IF(StockPriceData!$A440<=DATE($D$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($G$1-1,4,1),IF(StockPriceData!$A440<=DATE($G$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($J$1-1,4,1),IF(StockPriceData!$A440<=DATE($J$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($M$1-1,4,1),IF(StockPriceData!$A440<=DATE($M$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($P$1-1,4,1),IF(StockPriceData!$A440<=DATE($P$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($S$1-1,4,1),IF(StockPriceData!$A440<=DATE($S$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($V$1-1,4,1),IF(StockPriceData!$A440<=DATE($V$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A440<=DATE($Y$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$A440,\"\"),\"\")","v":"2013-09-16"},{"$f":"IF(StockPriceData!$A440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A440<=DATE($AB$1,3,31),StockPriceData!$E440,\"\"),\"\")","v":1209}]
[{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A441>=DATE($A$1-1,4,1),IF(StockPriceData!A441<=DATE($A$1,3,31),StockPriceData!E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($D$1-1,4,1),IF(StockPriceData!$A441<=DATE($D$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($G$1-1,4,1),IF(StockPriceData!$A441<=DATE($G$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($J$1-1,4,1),IF(StockPriceData!$A441<=DATE($J$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($M$1-1,4,1),IF(StockPriceData!$A441<=DATE($M$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($P$1-1,4,1),IF(StockPriceData!$A441<=DATE($P$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($S$1-1,4,1),IF(StockPriceData!$A441<=DATE($S$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($V$1-1,4,1),IF(StockPriceData!$A441<=DATE($V$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A441<=DATE($Y$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$A441,\"\"),\"\")","v":"2013-09-13"},{"$f":"IF(StockPriceData!$A441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A441<=DATE($AB$1,3,31),StockPriceData!$E441,\"\"),\"\")","v":1211.0999999999999}]
[{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A442>=DATE($A$1-1,4,1),IF(StockPriceData!A442<=DATE($A$1,3,31),StockPriceData!E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($D$1-1,4,1),IF(StockPriceData!$A442<=DATE($D$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($G$1-1,4,1),IF(StockPriceData!$A442<=DATE($G$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($J$1-1,4,1),IF(StockPriceData!$A442<=DATE($J$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($M$1-1,4,1),IF(StockPriceData!$A442<=DATE($M$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($P$1-1,4,1),IF(StockPriceData!$A442<=DATE($P$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($S$1-1,4,1),IF(StockPriceData!$A442<=DATE($S$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($V$1-1,4,1),IF(StockPriceData!$A442<=DATE($V$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A442<=DATE($Y$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$A442,\"\"),\"\")","v":"2013-09-12"},{"$f":"IF(StockPriceData!$A442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A442<=DATE($AB$1,3,31),StockPriceData!$E442,\"\"),\"\")","v":1218.8499999999999}]
[{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A443>=DATE($A$1-1,4,1),IF(StockPriceData!A443<=DATE($A$1,3,31),StockPriceData!E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($D$1-1,4,1),IF(StockPriceData!$A443<=DATE($D$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($G$1-1,4,1),IF(StockPriceData!$A443<=DATE($G$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($J$1-1,4,1),IF(StockPriceData!$A443<=DATE($J$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($M$1-1,4,1),IF(StockPriceData!$A443<=DATE($M$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($P$1-1,4,1),IF(StockPriceData!$A443<=DATE($P$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($S$1-1,4,1),IF(StockPriceData!$A443<=DATE($S$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($V$1-1,4,1),IF(StockPriceData!$A443<=DATE($V$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A443>=DATE($Y$1-1,4,1),IF(StockPriceData!$A443<=DATE($Y$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$A443,\"\"),\"\")","v":"2013-09-11"},{"$f":"IF(StockPriceData!$A443>=DATE($AB$1-1,4,1),IF(StockPriceData!$A443<=DATE($AB$1,3,31),StockPriceData!$E443,\"\"),\"\")","v":1230.3499999999999}]
[{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A444>=DATE($A$1-1,4,1),IF(StockPriceData!A444<=DATE($A$1,3,31),StockPriceData!E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($D$1-1,4,1),IF(StockPriceData!$A444<=DATE($D$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($G$1-1,4,1),IF(StockPriceData!$A444<=DATE($G$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($J$1-1,4,1),IF(StockPriceData!$A444<=DATE($J$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($M$1-1,4,1),IF(StockPriceData!$A444<=DATE($M$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($P$1-1,4,1),IF(StockPriceData!$A444<=DATE($P$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($S$1-1,4,1),IF(StockPriceData!$A444<=DATE($S$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($V$1-1,4,1),IF(StockPriceData!$A444<=DATE($V$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A444<=DATE($Y$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$A444,\"\"),\"\")","v":"2013-09-10"},{"$f":"IF(StockPriceData!$A444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A444<=DATE($AB$1,3,31),StockPriceData!$E444,\"\"),\"\")","v":1240.9000000000001}]
[{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A445>=DATE($A$1-1,4,1),IF(StockPriceData!A445<=DATE($A$1,3,31),StockPriceData!E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($D$1-1,4,1),IF(StockPriceData!$A445<=DATE($D$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($G$1-1,4,1),IF(StockPriceData!$A445<=DATE($G$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($J$1-1,4,1),IF(StockPriceData!$A445<=DATE($J$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($M$1-1,4,1),IF(StockPriceData!$A445<=DATE($M$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($P$1-1,4,1),IF(StockPriceData!$A445<=DATE($P$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($S$1-1,4,1),IF(StockPriceData!$A445<=DATE($S$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($V$1-1,4,1),IF(StockPriceData!$A445<=DATE($V$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A445<=DATE($Y$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$A445,\"\"),\"\")","v":"2013-09-06"},{"$f":"IF(StockPriceData!$A445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A445<=DATE($AB$1,3,31),StockPriceData!$E445,\"\"),\"\")","v":1227.75}]
[{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A446>=DATE($A$1-1,4,1),IF(StockPriceData!A446<=DATE($A$1,3,31),StockPriceData!E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($D$1-1,4,1),IF(StockPriceData!$A446<=DATE($D$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($G$1-1,4,1),IF(StockPriceData!$A446<=DATE($G$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($J$1-1,4,1),IF(StockPriceData!$A446<=DATE($J$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($M$1-1,4,1),IF(StockPriceData!$A446<=DATE($M$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($P$1-1,4,1),IF(StockPriceData!$A446<=DATE($P$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($S$1-1,4,1),IF(StockPriceData!$A446<=DATE($S$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($V$1-1,4,1),IF(StockPriceData!$A446<=DATE($V$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A446<=DATE($Y$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$A446,\"\"),\"\")","v":"2013-09-05"},{"$f":"IF(StockPriceData!$A446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A446<=DATE($AB$1,3,31),StockPriceData!$E446,\"\"),\"\")","v":1229.55}]
[{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A447>=DATE($A$1-1,4,1),IF(StockPriceData!A447<=DATE($A$1,3,31),StockPriceData!E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($D$1-1,4,1),IF(StockPriceData!$A447<=DATE($D$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($G$1-1,4,1),IF(StockPriceData!$A447<=DATE($G$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($J$1-1,4,1),IF(StockPriceData!$A447<=DATE($J$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($M$1-1,4,1),IF(StockPriceData!$A447<=DATE($M$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($P$1-1,4,1),IF(StockPriceData!$A447<=DATE($P$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($S$1-1,4,1),IF(StockPriceData!$A447<=DATE($S$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($V$1-1,4,1),IF(StockPriceData!$A447<=DATE($V$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A447<=DATE($Y$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$A447,\"\"),\"\")","v":"2013-09-04"},{"$f":"IF(StockPriceData!$A447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A447<=DATE($AB$1,3,31),StockPriceData!$E447,\"\"),\"\")","v":1212.5999999999999}]
[{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A448>=DATE($A$1-1,4,1),IF(StockPriceData!A448<=DATE($A$1,3,31),StockPriceData!E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($D$1-1,4,1),IF(StockPriceData!$A448<=DATE($D$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($G$1-1,4,1),IF(StockPriceData!$A448<=DATE($G$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($J$1-1,4,1),IF(StockPriceData!$A448<=DATE($J$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($M$1-1,4,1),IF(StockPriceData!$A448<=DATE($M$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($P$1-1,4,1),IF(StockPriceData!$A448<=DATE($P$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($S$1-1,4,1),IF(StockPriceData!$A448<=DATE($S$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($V$1-1,4,1),IF(StockPriceData!$A448<=DATE($V$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A448>=DATE($Y$1-1,4,1),IF(StockPriceData!$A448<=DATE($Y$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$A448,\"\"),\"\")","v":"2013-09-03"},{"$f":"IF(StockPriceData!$A448>=DATE($AB$1-1,4,1),IF(StockPriceData!$A448<=DATE($AB$1,3,31),StockPriceData!$E448,\"\"),\"\")","v":1201.9000000000001}]
[{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A449>=DATE($A$1-1,4,1),IF(StockPriceData!A449<=DATE($A$1,3,31),StockPriceData!E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($D$1-1,4,1),IF(StockPriceData!$A449<=DATE($D$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($G$1-1,4,1),IF(StockPriceData!$A449<=DATE($G$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($J$1-1,4,1),IF(StockPriceData!$A449<=DATE($J$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($M$1-1,4,1),IF(StockPriceData!$A449<=DATE($M$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($P$1-1,4,1),IF(StockPriceData!$A449<=DATE($P$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($S$1-1,4,1),IF(StockPriceData!$A449<=DATE($S$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($V$1-1,4,1),IF(StockPriceData!$A449<=DATE($V$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A449<=DATE($Y$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$A449,\"\"),\"\")","v":"2013-09-02"},{"$f":"IF(StockPriceData!$A449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A449<=DATE($AB$1,3,31),StockPriceData!$E449,\"\"),\"\")","v":1249.9000000000001}]
[{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A450>=DATE($A$1-1,4,1),IF(StockPriceData!A450<=DATE($A$1,3,31),StockPriceData!E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($D$1-1,4,1),IF(StockPriceData!$A450<=DATE($D$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($G$1-1,4,1),IF(StockPriceData!$A450<=DATE($G$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($J$1-1,4,1),IF(StockPriceData!$A450<=DATE($J$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($M$1-1,4,1),IF(StockPriceData!$A450<=DATE($M$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($P$1-1,4,1),IF(StockPriceData!$A450<=DATE($P$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($S$1-1,4,1),IF(StockPriceData!$A450<=DATE($S$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($V$1-1,4,1),IF(StockPriceData!$A450<=DATE($V$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A450<=DATE($Y$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$A450,\"\"),\"\")","v":"2013-08-30"},{"$f":"IF(StockPriceData!$A450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A450<=DATE($AB$1,3,31),StockPriceData!$E450,\"\"),\"\")","v":1207.8499999999999}]
[{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A451>=DATE($A$1-1,4,1),IF(StockPriceData!A451<=DATE($A$1,3,31),StockPriceData!E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($D$1-1,4,1),IF(StockPriceData!$A451<=DATE($D$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($G$1-1,4,1),IF(StockPriceData!$A451<=DATE($G$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($J$1-1,4,1),IF(StockPriceData!$A451<=DATE($J$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($M$1-1,4,1),IF(StockPriceData!$A451<=DATE($M$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($P$1-1,4,1),IF(StockPriceData!$A451<=DATE($P$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($S$1-1,4,1),IF(StockPriceData!$A451<=DATE($S$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($V$1-1,4,1),IF(StockPriceData!$A451<=DATE($V$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A451<=DATE($Y$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$A451,\"\"),\"\")","v":"2013-08-29"},{"$f":"IF(StockPriceData!$A451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A451<=DATE($AB$1,3,31),StockPriceData!$E451,\"\"),\"\")","v":1225.45}]
[{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A452>=DATE($A$1-1,4,1),IF(StockPriceData!A452<=DATE($A$1,3,31),StockPriceData!E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($D$1-1,4,1),IF(StockPriceData!$A452<=DATE($D$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($G$1-1,4,1),IF(StockPriceData!$A452<=DATE($G$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($J$1-1,4,1),IF(StockPriceData!$A452<=DATE($J$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($M$1-1,4,1),IF(StockPriceData!$A452<=DATE($M$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($P$1-1,4,1),IF(StockPriceData!$A452<=DATE($P$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($S$1-1,4,1),IF(StockPriceData!$A452<=DATE($S$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($V$1-1,4,1),IF(StockPriceData!$A452<=DATE($V$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A452<=DATE($Y$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$A452,\"\"),\"\")","v":"2013-08-28"},{"$f":"IF(StockPriceData!$A452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A452<=DATE($AB$1,3,31),StockPriceData!$E452,\"\"),\"\")","v":1219.45}]
[{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A453>=DATE($A$1-1,4,1),IF(StockPriceData!A453<=DATE($A$1,3,31),StockPriceData!E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($D$1-1,4,1),IF(StockPriceData!$A453<=DATE($D$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($G$1-1,4,1),IF(StockPriceData!$A453<=DATE($G$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($J$1-1,4,1),IF(StockPriceData!$A453<=DATE($J$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($M$1-1,4,1),IF(StockPriceData!$A453<=DATE($M$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($P$1-1,4,1),IF(StockPriceData!$A453<=DATE($P$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($S$1-1,4,1),IF(StockPriceData!$A453<=DATE($S$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($V$1-1,4,1),IF(StockPriceData!$A453<=DATE($V$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A453<=DATE($Y$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$A453,\"\"),\"\")","v":"2013-08-27"},{"$f":"IF(StockPriceData!$A453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A453<=DATE($AB$1,3,31),StockPriceData!$E453,\"\"),\"\")","v":1212.05}]
[{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A454>=DATE($A$1-1,4,1),IF(StockPriceData!A454<=DATE($A$1,3,31),StockPriceData!E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($D$1-1,4,1),IF(StockPriceData!$A454<=DATE($D$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($G$1-1,4,1),IF(StockPriceData!$A454<=DATE($G$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($J$1-1,4,1),IF(StockPriceData!$A454<=DATE($J$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($M$1-1,4,1),IF(StockPriceData!$A454<=DATE($M$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($P$1-1,4,1),IF(StockPriceData!$A454<=DATE($P$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($S$1-1,4,1),IF(StockPriceData!$A454<=DATE($S$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($V$1-1,4,1),IF(StockPriceData!$A454<=DATE($V$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A454<=DATE($Y$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$A454,\"\"),\"\")","v":"2013-08-26"},{"$f":"IF(StockPriceData!$A454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A454<=DATE($AB$1,3,31),StockPriceData!$E454,\"\"),\"\")","v":1228.4000000000001}]
[{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A455>=DATE($A$1-1,4,1),IF(StockPriceData!A455<=DATE($A$1,3,31),StockPriceData!E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($D$1-1,4,1),IF(StockPriceData!$A455<=DATE($D$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($G$1-1,4,1),IF(StockPriceData!$A455<=DATE($G$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($J$1-1,4,1),IF(StockPriceData!$A455<=DATE($J$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($M$1-1,4,1),IF(StockPriceData!$A455<=DATE($M$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($P$1-1,4,1),IF(StockPriceData!$A455<=DATE($P$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($S$1-1,4,1),IF(StockPriceData!$A455<=DATE($S$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($V$1-1,4,1),IF(StockPriceData!$A455<=DATE($V$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A455<=DATE($Y$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$A455,\"\"),\"\")","v":"2013-08-23"},{"$f":"IF(StockPriceData!$A455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A455<=DATE($AB$1,3,31),StockPriceData!$E455,\"\"),\"\")","v":1239.6500000000001}]
[{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A456>=DATE($A$1-1,4,1),IF(StockPriceData!A456<=DATE($A$1,3,31),StockPriceData!E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($D$1-1,4,1),IF(StockPriceData!$A456<=DATE($D$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($G$1-1,4,1),IF(StockPriceData!$A456<=DATE($G$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($J$1-1,4,1),IF(StockPriceData!$A456<=DATE($J$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($M$1-1,4,1),IF(StockPriceData!$A456<=DATE($M$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($P$1-1,4,1),IF(StockPriceData!$A456<=DATE($P$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($S$1-1,4,1),IF(StockPriceData!$A456<=DATE($S$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($V$1-1,4,1),IF(StockPriceData!$A456<=DATE($V$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A456>=DATE($Y$1-1,4,1),IF(StockPriceData!$A456<=DATE($Y$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$A456,\"\"),\"\")","v":"2013-08-22"},{"$f":"IF(StockPriceData!$A456>=DATE($AB$1-1,4,1),IF(StockPriceData!$A456<=DATE($AB$1,3,31),StockPriceData!$E456,\"\"),\"\")","v":1251.2}]
[{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A457>=DATE($A$1-1,4,1),IF(StockPriceData!A457<=DATE($A$1,3,31),StockPriceData!E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($D$1-1,4,1),IF(StockPriceData!$A457<=DATE($D$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($G$1-1,4,1),IF(StockPriceData!$A457<=DATE($G$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($J$1-1,4,1),IF(StockPriceData!$A457<=DATE($J$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($M$1-1,4,1),IF(StockPriceData!$A457<=DATE($M$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($P$1-1,4,1),IF(StockPriceData!$A457<=DATE($P$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($S$1-1,4,1),IF(StockPriceData!$A457<=DATE($S$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($V$1-1,4,1),IF(StockPriceData!$A457<=DATE($V$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A457<=DATE($Y$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$A457,\"\"),\"\")","v":"2013-08-21"},{"$f":"IF(StockPriceData!$A457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A457<=DATE($AB$1,3,31),StockPriceData!$E457,\"\"),\"\")","v":1267.8499999999999}]
[{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A458>=DATE($A$1-1,4,1),IF(StockPriceData!A458<=DATE($A$1,3,31),StockPriceData!E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($D$1-1,4,1),IF(StockPriceData!$A458<=DATE($D$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($G$1-1,4,1),IF(StockPriceData!$A458<=DATE($G$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($J$1-1,4,1),IF(StockPriceData!$A458<=DATE($J$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($M$1-1,4,1),IF(StockPriceData!$A458<=DATE($M$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($P$1-1,4,1),IF(StockPriceData!$A458<=DATE($P$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($S$1-1,4,1),IF(StockPriceData!$A458<=DATE($S$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($V$1-1,4,1),IF(StockPriceData!$A458<=DATE($V$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A458<=DATE($Y$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$A458,\"\"),\"\")","v":"2013-08-20"},{"$f":"IF(StockPriceData!$A458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A458<=DATE($AB$1,3,31),StockPriceData!$E458,\"\"),\"\")","v":1268.5999999999999}]
[{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A459>=DATE($A$1-1,4,1),IF(StockPriceData!A459<=DATE($A$1,3,31),StockPriceData!E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($D$1-1,4,1),IF(StockPriceData!$A459<=DATE($D$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($G$1-1,4,1),IF(StockPriceData!$A459<=DATE($G$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($J$1-1,4,1),IF(StockPriceData!$A459<=DATE($J$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($M$1-1,4,1),IF(StockPriceData!$A459<=DATE($M$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($P$1-1,4,1),IF(StockPriceData!$A459<=DATE($P$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($S$1-1,4,1),IF(StockPriceData!$A459<=DATE($S$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($V$1-1,4,1),IF(StockPriceData!$A459<=DATE($V$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A459<=DATE($Y$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$A459,\"\"),\"\")","v":"2013-08-19"},{"$f":"IF(StockPriceData!$A459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A459<=DATE($AB$1,3,31),StockPriceData!$E459,\"\"),\"\")","v":1285.3499999999999}]
[{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A460>=DATE($A$1-1,4,1),IF(StockPriceData!A460<=DATE($A$1,3,31),StockPriceData!E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($D$1-1,4,1),IF(StockPriceData!$A460<=DATE($D$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($G$1-1,4,1),IF(StockPriceData!$A460<=DATE($G$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($J$1-1,4,1),IF(StockPriceData!$A460<=DATE($J$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($M$1-1,4,1),IF(StockPriceData!$A460<=DATE($M$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($P$1-1,4,1),IF(StockPriceData!$A460<=DATE($P$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($S$1-1,4,1),IF(StockPriceData!$A460<=DATE($S$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($V$1-1,4,1),IF(StockPriceData!$A460<=DATE($V$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A460>=DATE($Y$1-1,4,1),IF(StockPriceData!$A460<=DATE($Y$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$A460,\"\"),\"\")","v":"2013-08-16"},{"$f":"IF(StockPriceData!$A460>=DATE($AB$1-1,4,1),IF(StockPriceData!$A460<=DATE($AB$1,3,31),StockPriceData!$E460,\"\"),\"\")","v":1324.85}]
[{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A461>=DATE($A$1-1,4,1),IF(StockPriceData!A461<=DATE($A$1,3,31),StockPriceData!E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($D$1-1,4,1),IF(StockPriceData!$A461<=DATE($D$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($G$1-1,4,1),IF(StockPriceData!$A461<=DATE($G$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($J$1-1,4,1),IF(StockPriceData!$A461<=DATE($J$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($M$1-1,4,1),IF(StockPriceData!$A461<=DATE($M$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($P$1-1,4,1),IF(StockPriceData!$A461<=DATE($P$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($S$1-1,4,1),IF(StockPriceData!$A461<=DATE($S$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($V$1-1,4,1),IF(StockPriceData!$A461<=DATE($V$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A461<=DATE($Y$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$A461,\"\"),\"\")","v":"2013-08-14"},{"$f":"IF(StockPriceData!$A461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A461<=DATE($AB$1,3,31),StockPriceData!$E461,\"\"),\"\")","v":1352.7}]
[{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A462>=DATE($A$1-1,4,1),IF(StockPriceData!A462<=DATE($A$1,3,31),StockPriceData!E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($D$1-1,4,1),IF(StockPriceData!$A462<=DATE($D$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($G$1-1,4,1),IF(StockPriceData!$A462<=DATE($G$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($J$1-1,4,1),IF(StockPriceData!$A462<=DATE($J$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($M$1-1,4,1),IF(StockPriceData!$A462<=DATE($M$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($P$1-1,4,1),IF(StockPriceData!$A462<=DATE($P$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($S$1-1,4,1),IF(StockPriceData!$A462<=DATE($S$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($V$1-1,4,1),IF(StockPriceData!$A462<=DATE($V$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A462<=DATE($Y$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$A462,\"\"),\"\")","v":"2013-08-13"},{"$f":"IF(StockPriceData!$A462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A462<=DATE($AB$1,3,31),StockPriceData!$E462,\"\"),\"\")","v":1352.75}]
[{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A463>=DATE($A$1-1,4,1),IF(StockPriceData!A463<=DATE($A$1,3,31),StockPriceData!E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($D$1-1,4,1),IF(StockPriceData!$A463<=DATE($D$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($G$1-1,4,1),IF(StockPriceData!$A463<=DATE($G$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($J$1-1,4,1),IF(StockPriceData!$A463<=DATE($J$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($M$1-1,4,1),IF(StockPriceData!$A463<=DATE($M$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($P$1-1,4,1),IF(StockPriceData!$A463<=DATE($P$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($S$1-1,4,1),IF(StockPriceData!$A463<=DATE($S$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($V$1-1,4,1),IF(StockPriceData!$A463<=DATE($V$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A463>=DATE($Y$1-1,4,1),IF(StockPriceData!$A463<=DATE($Y$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$A463,\"\"),\"\")","v":"2013-08-12"},{"$f":"IF(StockPriceData!$A463>=DATE($AB$1-1,4,1),IF(StockPriceData!$A463<=DATE($AB$1,3,31),StockPriceData!$E463,\"\"),\"\")","v":1326.65}]
[{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A464>=DATE($A$1-1,4,1),IF(StockPriceData!A464<=DATE($A$1,3,31),StockPriceData!E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($D$1-1,4,1),IF(StockPriceData!$A464<=DATE($D$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($G$1-1,4,1),IF(StockPriceData!$A464<=DATE($G$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($J$1-1,4,1),IF(StockPriceData!$A464<=DATE($J$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($M$1-1,4,1),IF(StockPriceData!$A464<=DATE($M$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($P$1-1,4,1),IF(StockPriceData!$A464<=DATE($P$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($S$1-1,4,1),IF(StockPriceData!$A464<=DATE($S$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($V$1-1,4,1),IF(StockPriceData!$A464<=DATE($V$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A464>=DATE($Y$1-1,4,1),IF(StockPriceData!$A464<=DATE($Y$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$A464,\"\"),\"\")","v":"2013-08-08"},{"$f":"IF(StockPriceData!$A464>=DATE($AB$1-1,4,1),IF(StockPriceData!$A464<=DATE($AB$1,3,31),StockPriceData!$E464,\"\"),\"\")","v":1297.45}]
[{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A465>=DATE($A$1-1,4,1),IF(StockPriceData!A465<=DATE($A$1,3,31),StockPriceData!E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($D$1-1,4,1),IF(StockPriceData!$A465<=DATE($D$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($G$1-1,4,1),IF(StockPriceData!$A465<=DATE($G$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($J$1-1,4,1),IF(StockPriceData!$A465<=DATE($J$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($M$1-1,4,1),IF(StockPriceData!$A465<=DATE($M$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($P$1-1,4,1),IF(StockPriceData!$A465<=DATE($P$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($S$1-1,4,1),IF(StockPriceData!$A465<=DATE($S$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($V$1-1,4,1),IF(StockPriceData!$A465<=DATE($V$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A465>=DATE($Y$1-1,4,1),IF(StockPriceData!$A465<=DATE($Y$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$A465,\"\"),\"\")","v":"2013-08-07"},{"$f":"IF(StockPriceData!$A465>=DATE($AB$1-1,4,1),IF(StockPriceData!$A465<=DATE($AB$1,3,31),StockPriceData!$E465,\"\"),\"\")","v":1258.25}]
[{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A466>=DATE($A$1-1,4,1),IF(StockPriceData!A466<=DATE($A$1,3,31),StockPriceData!E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($D$1-1,4,1),IF(StockPriceData!$A466<=DATE($D$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($G$1-1,4,1),IF(StockPriceData!$A466<=DATE($G$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($J$1-1,4,1),IF(StockPriceData!$A466<=DATE($J$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($M$1-1,4,1),IF(StockPriceData!$A466<=DATE($M$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($P$1-1,4,1),IF(StockPriceData!$A466<=DATE($P$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($S$1-1,4,1),IF(StockPriceData!$A466<=DATE($S$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($V$1-1,4,1),IF(StockPriceData!$A466<=DATE($V$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A466<=DATE($Y$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$A466,\"\"),\"\")","v":"2013-08-06"},{"$f":"IF(StockPriceData!$A466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A466<=DATE($AB$1,3,31),StockPriceData!$E466,\"\"),\"\")","v":1263.8}]
[{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A467>=DATE($A$1-1,4,1),IF(StockPriceData!A467<=DATE($A$1,3,31),StockPriceData!E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($D$1-1,4,1),IF(StockPriceData!$A467<=DATE($D$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($G$1-1,4,1),IF(StockPriceData!$A467<=DATE($G$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($J$1-1,4,1),IF(StockPriceData!$A467<=DATE($J$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($M$1-1,4,1),IF(StockPriceData!$A467<=DATE($M$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($P$1-1,4,1),IF(StockPriceData!$A467<=DATE($P$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($S$1-1,4,1),IF(StockPriceData!$A467<=DATE($S$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($V$1-1,4,1),IF(StockPriceData!$A467<=DATE($V$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A467>=DATE($Y$1-1,4,1),IF(StockPriceData!$A467<=DATE($Y$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$A467,\"\"),\"\")","v":"2013-08-05"},{"$f":"IF(StockPriceData!$A467>=DATE($AB$1-1,4,1),IF(StockPriceData!$A467<=DATE($AB$1,3,31),StockPriceData!$E467,\"\"),\"\")","v":1295.95}]
[{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A468>=DATE($A$1-1,4,1),IF(StockPriceData!A468<=DATE($A$1,3,31),StockPriceData!E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($D$1-1,4,1),IF(StockPriceData!$A468<=DATE($D$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($G$1-1,4,1),IF(StockPriceData!$A468<=DATE($G$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($J$1-1,4,1),IF(StockPriceData!$A468<=DATE($J$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($M$1-1,4,1),IF(StockPriceData!$A468<=DATE($M$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($P$1-1,4,1),IF(StockPriceData!$A468<=DATE($P$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($S$1-1,4,1),IF(StockPriceData!$A468<=DATE($S$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($V$1-1,4,1),IF(StockPriceData!$A468<=DATE($V$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A468>=DATE($Y$1-1,4,1),IF(StockPriceData!$A468<=DATE($Y$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$A468,\"\"),\"\")","v":"2013-08-02"},{"$f":"IF(StockPriceData!$A468>=DATE($AB$1-1,4,1),IF(StockPriceData!$A468<=DATE($AB$1,3,31),StockPriceData!$E468,\"\"),\"\")","v":1298.0999999999999}]
[{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A469>=DATE($A$1-1,4,1),IF(StockPriceData!A469<=DATE($A$1,3,31),StockPriceData!E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($D$1-1,4,1),IF(StockPriceData!$A469<=DATE($D$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($G$1-1,4,1),IF(StockPriceData!$A469<=DATE($G$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($J$1-1,4,1),IF(StockPriceData!$A469<=DATE($J$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($M$1-1,4,1),IF(StockPriceData!$A469<=DATE($M$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($P$1-1,4,1),IF(StockPriceData!$A469<=DATE($P$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($S$1-1,4,1),IF(StockPriceData!$A469<=DATE($S$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($V$1-1,4,1),IF(StockPriceData!$A469<=DATE($V$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A469<=DATE($Y$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$A469,\"\"),\"\")","v":"2013-08-01"},{"$f":"IF(StockPriceData!$A469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A469<=DATE($AB$1,3,31),StockPriceData!$E469,\"\"),\"\")","v":1323.85}]
[{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A470>=DATE($A$1-1,4,1),IF(StockPriceData!A470<=DATE($A$1,3,31),StockPriceData!E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($D$1-1,4,1),IF(StockPriceData!$A470<=DATE($D$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($G$1-1,4,1),IF(StockPriceData!$A470<=DATE($G$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($J$1-1,4,1),IF(StockPriceData!$A470<=DATE($J$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($M$1-1,4,1),IF(StockPriceData!$A470<=DATE($M$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($P$1-1,4,1),IF(StockPriceData!$A470<=DATE($P$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($S$1-1,4,1),IF(StockPriceData!$A470<=DATE($S$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($V$1-1,4,1),IF(StockPriceData!$A470<=DATE($V$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A470<=DATE($Y$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$A470,\"\"),\"\")","v":"2013-07-31"},{"$f":"IF(StockPriceData!$A470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A470<=DATE($AB$1,3,31),StockPriceData!$E470,\"\"),\"\")","v":1370.85}]
[{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A471>=DATE($A$1-1,4,1),IF(StockPriceData!A471<=DATE($A$1,3,31),StockPriceData!E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($D$1-1,4,1),IF(StockPriceData!$A471<=DATE($D$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($G$1-1,4,1),IF(StockPriceData!$A471<=DATE($G$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($J$1-1,4,1),IF(StockPriceData!$A471<=DATE($J$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($M$1-1,4,1),IF(StockPriceData!$A471<=DATE($M$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($P$1-1,4,1),IF(StockPriceData!$A471<=DATE($P$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($S$1-1,4,1),IF(StockPriceData!$A471<=DATE($S$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($V$1-1,4,1),IF(StockPriceData!$A471<=DATE($V$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A471<=DATE($Y$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$A471,\"\"),\"\")","v":"2013-07-30"},{"$f":"IF(StockPriceData!$A471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A471<=DATE($AB$1,3,31),StockPriceData!$E471,\"\"),\"\")","v":1349.25}]
[{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A472>=DATE($A$1-1,4,1),IF(StockPriceData!A472<=DATE($A$1,3,31),StockPriceData!E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($D$1-1,4,1),IF(StockPriceData!$A472<=DATE($D$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($G$1-1,4,1),IF(StockPriceData!$A472<=DATE($G$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($J$1-1,4,1),IF(StockPriceData!$A472<=DATE($J$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($M$1-1,4,1),IF(StockPriceData!$A472<=DATE($M$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($P$1-1,4,1),IF(StockPriceData!$A472<=DATE($P$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($S$1-1,4,1),IF(StockPriceData!$A472<=DATE($S$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($V$1-1,4,1),IF(StockPriceData!$A472<=DATE($V$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A472<=DATE($Y$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$A472,\"\"),\"\")","v":"2013-07-29"},{"$f":"IF(StockPriceData!$A472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A472<=DATE($AB$1,3,31),StockPriceData!$E472,\"\"),\"\")","v":1407.9}]
[{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A473>=DATE($A$1-1,4,1),IF(StockPriceData!A473<=DATE($A$1,3,31),StockPriceData!E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($D$1-1,4,1),IF(StockPriceData!$A473<=DATE($D$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($G$1-1,4,1),IF(StockPriceData!$A473<=DATE($G$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($J$1-1,4,1),IF(StockPriceData!$A473<=DATE($J$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($M$1-1,4,1),IF(StockPriceData!$A473<=DATE($M$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($P$1-1,4,1),IF(StockPriceData!$A473<=DATE($P$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($S$1-1,4,1),IF(StockPriceData!$A473<=DATE($S$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($V$1-1,4,1),IF(StockPriceData!$A473<=DATE($V$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A473<=DATE($Y$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$A473,\"\"),\"\")","v":"2013-07-26"},{"$f":"IF(StockPriceData!$A473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A473<=DATE($AB$1,3,31),StockPriceData!$E473,\"\"),\"\")","v":1439.85}]
[{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A474>=DATE($A$1-1,4,1),IF(StockPriceData!A474<=DATE($A$1,3,31),StockPriceData!E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($D$1-1,4,1),IF(StockPriceData!$A474<=DATE($D$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($G$1-1,4,1),IF(StockPriceData!$A474<=DATE($G$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($J$1-1,4,1),IF(StockPriceData!$A474<=DATE($J$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($M$1-1,4,1),IF(StockPriceData!$A474<=DATE($M$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($P$1-1,4,1),IF(StockPriceData!$A474<=DATE($P$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($S$1-1,4,1),IF(StockPriceData!$A474<=DATE($S$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($V$1-1,4,1),IF(StockPriceData!$A474<=DATE($V$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A474<=DATE($Y$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$A474,\"\"),\"\")","v":"2013-07-25"},{"$f":"IF(StockPriceData!$A474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A474<=DATE($AB$1,3,31),StockPriceData!$E474,\"\"),\"\")","v":1451.35}]
[{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A475>=DATE($A$1-1,4,1),IF(StockPriceData!A475<=DATE($A$1,3,31),StockPriceData!E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($D$1-1,4,1),IF(StockPriceData!$A475<=DATE($D$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($G$1-1,4,1),IF(StockPriceData!$A475<=DATE($G$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($J$1-1,4,1),IF(StockPriceData!$A475<=DATE($J$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($M$1-1,4,1),IF(StockPriceData!$A475<=DATE($M$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($P$1-1,4,1),IF(StockPriceData!$A475<=DATE($P$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($S$1-1,4,1),IF(StockPriceData!$A475<=DATE($S$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($V$1-1,4,1),IF(StockPriceData!$A475<=DATE($V$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A475>=DATE($Y$1-1,4,1),IF(StockPriceData!$A475<=DATE($Y$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$A475,\"\"),\"\")","v":"2013-07-24"},{"$f":"IF(StockPriceData!$A475>=DATE($AB$1-1,4,1),IF(StockPriceData!$A475<=DATE($AB$1,3,31),StockPriceData!$E475,\"\"),\"\")","v":1490.1}]
[{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A476>=DATE($A$1-1,4,1),IF(StockPriceData!A476<=DATE($A$1,3,31),StockPriceData!E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($D$1-1,4,1),IF(StockPriceData!$A476<=DATE($D$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($G$1-1,4,1),IF(StockPriceData!$A476<=DATE($G$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($J$1-1,4,1),IF(StockPriceData!$A476<=DATE($J$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($M$1-1,4,1),IF(StockPriceData!$A476<=DATE($M$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($P$1-1,4,1),IF(StockPriceData!$A476<=DATE($P$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($S$1-1,4,1),IF(StockPriceData!$A476<=DATE($S$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($V$1-1,4,1),IF(StockPriceData!$A476<=DATE($V$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A476>=DATE($Y$1-1,4,1),IF(StockPriceData!$A476<=DATE($Y$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$A476,\"\"),\"\")","v":"2013-07-23"},{"$f":"IF(StockPriceData!$A476>=DATE($AB$1-1,4,1),IF(StockPriceData!$A476<=DATE($AB$1,3,31),StockPriceData!$E476,\"\"),\"\")","v":1486.6}]
[{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A477>=DATE($A$1-1,4,1),IF(StockPriceData!A477<=DATE($A$1,3,31),StockPriceData!E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($D$1-1,4,1),IF(StockPriceData!$A477<=DATE($D$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($G$1-1,4,1),IF(StockPriceData!$A477<=DATE($G$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($J$1-1,4,1),IF(StockPriceData!$A477<=DATE($J$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($M$1-1,4,1),IF(StockPriceData!$A477<=DATE($M$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($P$1-1,4,1),IF(StockPriceData!$A477<=DATE($P$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($S$1-1,4,1),IF(StockPriceData!$A477<=DATE($S$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($V$1-1,4,1),IF(StockPriceData!$A477<=DATE($V$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A477>=DATE($Y$1-1,4,1),IF(StockPriceData!$A477<=DATE($Y$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$A477,\"\"),\"\")","v":"2013-07-22"},{"$f":"IF(StockPriceData!$A477>=DATE($AB$1-1,4,1),IF(StockPriceData!$A477<=DATE($AB$1,3,31),StockPriceData!$E477,\"\"),\"\")","v":1496.95}]
[{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A478>=DATE($A$1-1,4,1),IF(StockPriceData!A478<=DATE($A$1,3,31),StockPriceData!E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($D$1-1,4,1),IF(StockPriceData!$A478<=DATE($D$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($G$1-1,4,1),IF(StockPriceData!$A478<=DATE($G$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($J$1-1,4,1),IF(StockPriceData!$A478<=DATE($J$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($M$1-1,4,1),IF(StockPriceData!$A478<=DATE($M$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($P$1-1,4,1),IF(StockPriceData!$A478<=DATE($P$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($S$1-1,4,1),IF(StockPriceData!$A478<=DATE($S$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($V$1-1,4,1),IF(StockPriceData!$A478<=DATE($V$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A478<=DATE($Y$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$A478,\"\"),\"\")","v":"2013-07-19"},{"$f":"IF(StockPriceData!$A478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A478<=DATE($AB$1,3,31),StockPriceData!$E478,\"\"),\"\")","v":1494.15}]
[{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A479>=DATE($A$1-1,4,1),IF(StockPriceData!A479<=DATE($A$1,3,31),StockPriceData!E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($D$1-1,4,1),IF(StockPriceData!$A479<=DATE($D$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($G$1-1,4,1),IF(StockPriceData!$A479<=DATE($G$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($J$1-1,4,1),IF(StockPriceData!$A479<=DATE($J$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($M$1-1,4,1),IF(StockPriceData!$A479<=DATE($M$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($P$1-1,4,1),IF(StockPriceData!$A479<=DATE($P$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($S$1-1,4,1),IF(StockPriceData!$A479<=DATE($S$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($V$1-1,4,1),IF(StockPriceData!$A479<=DATE($V$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A479<=DATE($Y$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$A479,\"\"),\"\")","v":"2013-07-18"},{"$f":"IF(StockPriceData!$A479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A479<=DATE($AB$1,3,31),StockPriceData!$E479,\"\"),\"\")","v":1512.1}]
[{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A480>=DATE($A$1-1,4,1),IF(StockPriceData!A480<=DATE($A$1,3,31),StockPriceData!E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($D$1-1,4,1),IF(StockPriceData!$A480<=DATE($D$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($G$1-1,4,1),IF(StockPriceData!$A480<=DATE($G$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($J$1-1,4,1),IF(StockPriceData!$A480<=DATE($J$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($M$1-1,4,1),IF(StockPriceData!$A480<=DATE($M$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($P$1-1,4,1),IF(StockPriceData!$A480<=DATE($P$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($S$1-1,4,1),IF(StockPriceData!$A480<=DATE($S$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($V$1-1,4,1),IF(StockPriceData!$A480<=DATE($V$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A480>=DATE($Y$1-1,4,1),IF(StockPriceData!$A480<=DATE($Y$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$A480,\"\"),\"\")","v":"2013-07-17"},{"$f":"IF(StockPriceData!$A480>=DATE($AB$1-1,4,1),IF(StockPriceData!$A480<=DATE($AB$1,3,31),StockPriceData!$E480,\"\"),\"\")","v":1500.5}]
[{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A481>=DATE($A$1-1,4,1),IF(StockPriceData!A481<=DATE($A$1,3,31),StockPriceData!E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($D$1-1,4,1),IF(StockPriceData!$A481<=DATE($D$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($G$1-1,4,1),IF(StockPriceData!$A481<=DATE($G$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($J$1-1,4,1),IF(StockPriceData!$A481<=DATE($J$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($M$1-1,4,1),IF(StockPriceData!$A481<=DATE($M$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($P$1-1,4,1),IF(StockPriceData!$A481<=DATE($P$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($S$1-1,4,1),IF(StockPriceData!$A481<=DATE($S$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($V$1-1,4,1),IF(StockPriceData!$A481<=DATE($V$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A481<=DATE($Y$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$A481,\"\"),\"\")","v":"2013-07-16"},{"$f":"IF(StockPriceData!$A481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A481<=DATE($AB$1,3,31),StockPriceData!$E481,\"\"),\"\")","v":1459.3}]
[{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A482>=DATE($A$1-1,4,1),IF(StockPriceData!A482<=DATE($A$1,3,31),StockPriceData!E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($D$1-1,4,1),IF(StockPriceData!$A482<=DATE($D$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($G$1-1,4,1),IF(StockPriceData!$A482<=DATE($G$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($J$1-1,4,1),IF(StockPriceData!$A482<=DATE($J$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($M$1-1,4,1),IF(StockPriceData!$A482<=DATE($M$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($P$1-1,4,1),IF(StockPriceData!$A482<=DATE($P$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($S$1-1,4,1),IF(StockPriceData!$A482<=DATE($S$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($V$1-1,4,1),IF(StockPriceData!$A482<=DATE($V$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A482<=DATE($Y$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$A482,\"\"),\"\")","v":"2013-07-15"},{"$f":"IF(StockPriceData!$A482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A482<=DATE($AB$1,3,31),StockPriceData!$E482,\"\"),\"\")","v":1452.85}]
[{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A483>=DATE($A$1-1,4,1),IF(StockPriceData!A483<=DATE($A$1,3,31),StockPriceData!E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($D$1-1,4,1),IF(StockPriceData!$A483<=DATE($D$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($G$1-1,4,1),IF(StockPriceData!$A483<=DATE($G$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($J$1-1,4,1),IF(StockPriceData!$A483<=DATE($J$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($M$1-1,4,1),IF(StockPriceData!$A483<=DATE($M$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($P$1-1,4,1),IF(StockPriceData!$A483<=DATE($P$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($S$1-1,4,1),IF(StockPriceData!$A483<=DATE($S$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($V$1-1,4,1),IF(StockPriceData!$A483<=DATE($V$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A483>=DATE($Y$1-1,4,1),IF(StockPriceData!$A483<=DATE($Y$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$A483,\"\"),\"\")","v":"2013-07-12"},{"$f":"IF(StockPriceData!$A483>=DATE($AB$1-1,4,1),IF(StockPriceData!$A483<=DATE($AB$1,3,31),StockPriceData!$E483,\"\"),\"\")","v":1410.35}]
[{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A484>=DATE($A$1-1,4,1),IF(StockPriceData!A484<=DATE($A$1,3,31),StockPriceData!E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($D$1-1,4,1),IF(StockPriceData!$A484<=DATE($D$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($G$1-1,4,1),IF(StockPriceData!$A484<=DATE($G$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($J$1-1,4,1),IF(StockPriceData!$A484<=DATE($J$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($M$1-1,4,1),IF(StockPriceData!$A484<=DATE($M$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($P$1-1,4,1),IF(StockPriceData!$A484<=DATE($P$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($S$1-1,4,1),IF(StockPriceData!$A484<=DATE($S$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($V$1-1,4,1),IF(StockPriceData!$A484<=DATE($V$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A484<=DATE($Y$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$A484,\"\"),\"\")","v":"2013-07-11"},{"$f":"IF(StockPriceData!$A484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A484<=DATE($AB$1,3,31),StockPriceData!$E484,\"\"),\"\")","v":1417.9}]
[{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A485>=DATE($A$1-1,4,1),IF(StockPriceData!A485<=DATE($A$1,3,31),StockPriceData!E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($D$1-1,4,1),IF(StockPriceData!$A485<=DATE($D$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($G$1-1,4,1),IF(StockPriceData!$A485<=DATE($G$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($J$1-1,4,1),IF(StockPriceData!$A485<=DATE($J$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($M$1-1,4,1),IF(StockPriceData!$A485<=DATE($M$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($P$1-1,4,1),IF(StockPriceData!$A485<=DATE($P$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($S$1-1,4,1),IF(StockPriceData!$A485<=DATE($S$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($V$1-1,4,1),IF(StockPriceData!$A485<=DATE($V$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A485>=DATE($Y$1-1,4,1),IF(StockPriceData!$A485<=DATE($Y$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$A485,\"\"),\"\")","v":"2013-07-10"},{"$f":"IF(StockPriceData!$A485>=DATE($AB$1-1,4,1),IF(StockPriceData!$A485<=DATE($AB$1,3,31),StockPriceData!$E485,\"\"),\"\")","v":1400.55}]
[{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A486>=DATE($A$1-1,4,1),IF(StockPriceData!A486<=DATE($A$1,3,31),StockPriceData!E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($D$1-1,4,1),IF(StockPriceData!$A486<=DATE($D$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($G$1-1,4,1),IF(StockPriceData!$A486<=DATE($G$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($J$1-1,4,1),IF(StockPriceData!$A486<=DATE($J$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($M$1-1,4,1),IF(StockPriceData!$A486<=DATE($M$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($P$1-1,4,1),IF(StockPriceData!$A486<=DATE($P$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($S$1-1,4,1),IF(StockPriceData!$A486<=DATE($S$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($V$1-1,4,1),IF(StockPriceData!$A486<=DATE($V$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A486<=DATE($Y$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$A486,\"\"),\"\")","v":"2013-07-09"},{"$f":"IF(StockPriceData!$A486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A486<=DATE($AB$1,3,31),StockPriceData!$E486,\"\"),\"\")","v":1414.75}]
[{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A487>=DATE($A$1-1,4,1),IF(StockPriceData!A487<=DATE($A$1,3,31),StockPriceData!E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($D$1-1,4,1),IF(StockPriceData!$A487<=DATE($D$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($G$1-1,4,1),IF(StockPriceData!$A487<=DATE($G$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($J$1-1,4,1),IF(StockPriceData!$A487<=DATE($J$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($M$1-1,4,1),IF(StockPriceData!$A487<=DATE($M$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($P$1-1,4,1),IF(StockPriceData!$A487<=DATE($P$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($S$1-1,4,1),IF(StockPriceData!$A487<=DATE($S$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($V$1-1,4,1),IF(StockPriceData!$A487<=DATE($V$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A487<=DATE($Y$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$A487,\"\"),\"\")","v":"2013-07-08"},{"$f":"IF(StockPriceData!$A487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A487<=DATE($AB$1,3,31),StockPriceData!$E487,\"\"),\"\")","v":1412.05}]
[{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A488>=DATE($A$1-1,4,1),IF(StockPriceData!A488<=DATE($A$1,3,31),StockPriceData!E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($D$1-1,4,1),IF(StockPriceData!$A488<=DATE($D$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($G$1-1,4,1),IF(StockPriceData!$A488<=DATE($G$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($J$1-1,4,1),IF(StockPriceData!$A488<=DATE($J$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($M$1-1,4,1),IF(StockPriceData!$A488<=DATE($M$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($P$1-1,4,1),IF(StockPriceData!$A488<=DATE($P$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($S$1-1,4,1),IF(StockPriceData!$A488<=DATE($S$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($V$1-1,4,1),IF(StockPriceData!$A488<=DATE($V$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A488>=DATE($Y$1-1,4,1),IF(StockPriceData!$A488<=DATE($Y$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$A488,\"\"),\"\")","v":"2013-07-05"},{"$f":"IF(StockPriceData!$A488>=DATE($AB$1-1,4,1),IF(StockPriceData!$A488<=DATE($AB$1,3,31),StockPriceData!$E488,\"\"),\"\")","v":1385.95}]
[{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A489>=DATE($A$1-1,4,1),IF(StockPriceData!A489<=DATE($A$1,3,31),StockPriceData!E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($D$1-1,4,1),IF(StockPriceData!$A489<=DATE($D$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($G$1-1,4,1),IF(StockPriceData!$A489<=DATE($G$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($J$1-1,4,1),IF(StockPriceData!$A489<=DATE($J$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($M$1-1,4,1),IF(StockPriceData!$A489<=DATE($M$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($P$1-1,4,1),IF(StockPriceData!$A489<=DATE($P$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($S$1-1,4,1),IF(StockPriceData!$A489<=DATE($S$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($V$1-1,4,1),IF(StockPriceData!$A489<=DATE($V$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A489<=DATE($Y$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$A489,\"\"),\"\")","v":"2013-07-04"},{"$f":"IF(StockPriceData!$A489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A489<=DATE($AB$1,3,31),StockPriceData!$E489,\"\"),\"\")","v":1354.9}]
[{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A490>=DATE($A$1-1,4,1),IF(StockPriceData!A490<=DATE($A$1,3,31),StockPriceData!E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($D$1-1,4,1),IF(StockPriceData!$A490<=DATE($D$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($G$1-1,4,1),IF(StockPriceData!$A490<=DATE($G$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($J$1-1,4,1),IF(StockPriceData!$A490<=DATE($J$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($M$1-1,4,1),IF(StockPriceData!$A490<=DATE($M$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($P$1-1,4,1),IF(StockPriceData!$A490<=DATE($P$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($S$1-1,4,1),IF(StockPriceData!$A490<=DATE($S$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($V$1-1,4,1),IF(StockPriceData!$A490<=DATE($V$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A490<=DATE($Y$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$A490,\"\"),\"\")","v":"2013-07-03"},{"$f":"IF(StockPriceData!$A490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A490<=DATE($AB$1,3,31),StockPriceData!$E490,\"\"),\"\")","v":1320.2}]
[{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A491>=DATE($A$1-1,4,1),IF(StockPriceData!A491<=DATE($A$1,3,31),StockPriceData!E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($D$1-1,4,1),IF(StockPriceData!$A491<=DATE($D$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($G$1-1,4,1),IF(StockPriceData!$A491<=DATE($G$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($J$1-1,4,1),IF(StockPriceData!$A491<=DATE($J$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($M$1-1,4,1),IF(StockPriceData!$A491<=DATE($M$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($P$1-1,4,1),IF(StockPriceData!$A491<=DATE($P$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($S$1-1,4,1),IF(StockPriceData!$A491<=DATE($S$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($V$1-1,4,1),IF(StockPriceData!$A491<=DATE($V$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A491<=DATE($Y$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$A491,\"\"),\"\")","v":"2013-07-02"},{"$f":"IF(StockPriceData!$A491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A491<=DATE($AB$1,3,31),StockPriceData!$E491,\"\"),\"\")","v":1347.75}]
[{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A492>=DATE($A$1-1,4,1),IF(StockPriceData!A492<=DATE($A$1,3,31),StockPriceData!E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($D$1-1,4,1),IF(StockPriceData!$A492<=DATE($D$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($G$1-1,4,1),IF(StockPriceData!$A492<=DATE($G$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($J$1-1,4,1),IF(StockPriceData!$A492<=DATE($J$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($M$1-1,4,1),IF(StockPriceData!$A492<=DATE($M$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($P$1-1,4,1),IF(StockPriceData!$A492<=DATE($P$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($S$1-1,4,1),IF(StockPriceData!$A492<=DATE($S$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($V$1-1,4,1),IF(StockPriceData!$A492<=DATE($V$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A492<=DATE($Y$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$A492,\"\"),\"\")","v":"2013-07-01"},{"$f":"IF(StockPriceData!$A492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A492<=DATE($AB$1,3,31),StockPriceData!$E492,\"\"),\"\")","v":1349.35}]
[{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A493>=DATE($A$1-1,4,1),IF(StockPriceData!A493<=DATE($A$1,3,31),StockPriceData!E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($D$1-1,4,1),IF(StockPriceData!$A493<=DATE($D$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($G$1-1,4,1),IF(StockPriceData!$A493<=DATE($G$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($J$1-1,4,1),IF(StockPriceData!$A493<=DATE($J$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($M$1-1,4,1),IF(StockPriceData!$A493<=DATE($M$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($P$1-1,4,1),IF(StockPriceData!$A493<=DATE($P$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($S$1-1,4,1),IF(StockPriceData!$A493<=DATE($S$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($V$1-1,4,1),IF(StockPriceData!$A493<=DATE($V$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A493>=DATE($Y$1-1,4,1),IF(StockPriceData!$A493<=DATE($Y$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$A493,\"\"),\"\")","v":"2013-06-28"},{"$f":"IF(StockPriceData!$A493>=DATE($AB$1-1,4,1),IF(StockPriceData!$A493<=DATE($AB$1,3,31),StockPriceData!$E493,\"\"),\"\")","v":1353.45}]
[{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A494>=DATE($A$1-1,4,1),IF(StockPriceData!A494<=DATE($A$1,3,31),StockPriceData!E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($D$1-1,4,1),IF(StockPriceData!$A494<=DATE($D$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($G$1-1,4,1),IF(StockPriceData!$A494<=DATE($G$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($J$1-1,4,1),IF(StockPriceData!$A494<=DATE($J$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($M$1-1,4,1),IF(StockPriceData!$A494<=DATE($M$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($P$1-1,4,1),IF(StockPriceData!$A494<=DATE($P$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($S$1-1,4,1),IF(StockPriceData!$A494<=DATE($S$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($V$1-1,4,1),IF(StockPriceData!$A494<=DATE($V$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A494>=DATE($Y$1-1,4,1),IF(StockPriceData!$A494<=DATE($Y$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$A494,\"\"),\"\")","v":"2013-06-27"},{"$f":"IF(StockPriceData!$A494>=DATE($AB$1-1,4,1),IF(StockPriceData!$A494<=DATE($AB$1,3,31),StockPriceData!$E494,\"\"),\"\")","v":1337}]
[{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A495>=DATE($A$1-1,4,1),IF(StockPriceData!A495<=DATE($A$1,3,31),StockPriceData!E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($D$1-1,4,1),IF(StockPriceData!$A495<=DATE($D$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($G$1-1,4,1),IF(StockPriceData!$A495<=DATE($G$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($J$1-1,4,1),IF(StockPriceData!$A495<=DATE($J$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($M$1-1,4,1),IF(StockPriceData!$A495<=DATE($M$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($P$1-1,4,1),IF(StockPriceData!$A495<=DATE($P$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($S$1-1,4,1),IF(StockPriceData!$A495<=DATE($S$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($V$1-1,4,1),IF(StockPriceData!$A495<=DATE($V$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A495<=DATE($Y$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$A495,\"\"),\"\")","v":"2013-06-26"},{"$f":"IF(StockPriceData!$A495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A495<=DATE($AB$1,3,31),StockPriceData!$E495,\"\"),\"\")","v":1302.6500000000001}]
[{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A496>=DATE($A$1-1,4,1),IF(StockPriceData!A496<=DATE($A$1,3,31),StockPriceData!E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($D$1-1,4,1),IF(StockPriceData!$A496<=DATE($D$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($G$1-1,4,1),IF(StockPriceData!$A496<=DATE($G$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($J$1-1,4,1),IF(StockPriceData!$A496<=DATE($J$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($M$1-1,4,1),IF(StockPriceData!$A496<=DATE($M$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($P$1-1,4,1),IF(StockPriceData!$A496<=DATE($P$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($S$1-1,4,1),IF(StockPriceData!$A496<=DATE($S$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($V$1-1,4,1),IF(StockPriceData!$A496<=DATE($V$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A496<=DATE($Y$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$A496,\"\"),\"\")","v":"2013-06-25"},{"$f":"IF(StockPriceData!$A496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A496<=DATE($AB$1,3,31),StockPriceData!$E496,\"\"),\"\")","v":1260.45}]
[{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A497>=DATE($A$1-1,4,1),IF(StockPriceData!A497<=DATE($A$1,3,31),StockPriceData!E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($D$1-1,4,1),IF(StockPriceData!$A497<=DATE($D$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($G$1-1,4,1),IF(StockPriceData!$A497<=DATE($G$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($J$1-1,4,1),IF(StockPriceData!$A497<=DATE($J$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($M$1-1,4,1),IF(StockPriceData!$A497<=DATE($M$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($P$1-1,4,1),IF(StockPriceData!$A497<=DATE($P$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($S$1-1,4,1),IF(StockPriceData!$A497<=DATE($S$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($V$1-1,4,1),IF(StockPriceData!$A497<=DATE($V$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A497<=DATE($Y$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$A497,\"\"),\"\")","v":"2013-06-24"},{"$f":"IF(StockPriceData!$A497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A497<=DATE($AB$1,3,31),StockPriceData!$E497,\"\"),\"\")","v":1287.5999999999999}]
[{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A498>=DATE($A$1-1,4,1),IF(StockPriceData!A498<=DATE($A$1,3,31),StockPriceData!E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($D$1-1,4,1),IF(StockPriceData!$A498<=DATE($D$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($G$1-1,4,1),IF(StockPriceData!$A498<=DATE($G$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($J$1-1,4,1),IF(StockPriceData!$A498<=DATE($J$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($M$1-1,4,1),IF(StockPriceData!$A498<=DATE($M$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($P$1-1,4,1),IF(StockPriceData!$A498<=DATE($P$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($S$1-1,4,1),IF(StockPriceData!$A498<=DATE($S$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($V$1-1,4,1),IF(StockPriceData!$A498<=DATE($V$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A498<=DATE($Y$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$A498,\"\"),\"\")","v":"2013-06-21"},{"$f":"IF(StockPriceData!$A498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A498<=DATE($AB$1,3,31),StockPriceData!$E498,\"\"),\"\")","v":1303.8499999999999}]
[{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A499>=DATE($A$1-1,4,1),IF(StockPriceData!A499<=DATE($A$1,3,31),StockPriceData!E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($D$1-1,4,1),IF(StockPriceData!$A499<=DATE($D$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($G$1-1,4,1),IF(StockPriceData!$A499<=DATE($G$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($J$1-1,4,1),IF(StockPriceData!$A499<=DATE($J$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($M$1-1,4,1),IF(StockPriceData!$A499<=DATE($M$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($P$1-1,4,1),IF(StockPriceData!$A499<=DATE($P$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($S$1-1,4,1),IF(StockPriceData!$A499<=DATE($S$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($V$1-1,4,1),IF(StockPriceData!$A499<=DATE($V$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A499<=DATE($Y$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$A499,\"\"),\"\")","v":"2013-06-20"},{"$f":"IF(StockPriceData!$A499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A499<=DATE($AB$1,3,31),StockPriceData!$E499,\"\"),\"\")","v":1317.7}]
[{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A500>=DATE($A$1-1,4,1),IF(StockPriceData!A500<=DATE($A$1,3,31),StockPriceData!E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($D$1-1,4,1),IF(StockPriceData!$A500<=DATE($D$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($G$1-1,4,1),IF(StockPriceData!$A500<=DATE($G$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($J$1-1,4,1),IF(StockPriceData!$A500<=DATE($J$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($M$1-1,4,1),IF(StockPriceData!$A500<=DATE($M$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($P$1-1,4,1),IF(StockPriceData!$A500<=DATE($P$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($S$1-1,4,1),IF(StockPriceData!$A500<=DATE($S$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($V$1-1,4,1),IF(StockPriceData!$A500<=DATE($V$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A500<=DATE($Y$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$A500,\"\"),\"\")","v":"2013-06-19"},{"$f":"IF(StockPriceData!$A500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A500<=DATE($AB$1,3,31),StockPriceData!$E500,\"\"),\"\")","v":1341.15}]
[{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A501>=DATE($A$1-1,4,1),IF(StockPriceData!A501<=DATE($A$1,3,31),StockPriceData!E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($D$1-1,4,1),IF(StockPriceData!$A501<=DATE($D$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($G$1-1,4,1),IF(StockPriceData!$A501<=DATE($G$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($J$1-1,4,1),IF(StockPriceData!$A501<=DATE($J$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($M$1-1,4,1),IF(StockPriceData!$A501<=DATE($M$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($P$1-1,4,1),IF(StockPriceData!$A501<=DATE($P$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($S$1-1,4,1),IF(StockPriceData!$A501<=DATE($S$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($V$1-1,4,1),IF(StockPriceData!$A501<=DATE($V$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A501<=DATE($Y$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$A501,\"\"),\"\")","v":"2013-06-18"},{"$f":"IF(StockPriceData!$A501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A501<=DATE($AB$1,3,31),StockPriceData!$E501,\"\"),\"\")","v":1307.3}]
[{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A502>=DATE($A$1-1,4,1),IF(StockPriceData!A502<=DATE($A$1,3,31),StockPriceData!E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($D$1-1,4,1),IF(StockPriceData!$A502<=DATE($D$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($G$1-1,4,1),IF(StockPriceData!$A502<=DATE($G$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($J$1-1,4,1),IF(StockPriceData!$A502<=DATE($J$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($M$1-1,4,1),IF(StockPriceData!$A502<=DATE($M$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($P$1-1,4,1),IF(StockPriceData!$A502<=DATE($P$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($S$1-1,4,1),IF(StockPriceData!$A502<=DATE($S$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($V$1-1,4,1),IF(StockPriceData!$A502<=DATE($V$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A502<=DATE($Y$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$A502,\"\"),\"\")","v":"2013-06-17"},{"$f":"IF(StockPriceData!$A502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A502<=DATE($AB$1,3,31),StockPriceData!$E502,\"\"),\"\")","v":1323.2}]
[{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A503>=DATE($A$1-1,4,1),IF(StockPriceData!A503<=DATE($A$1,3,31),StockPriceData!E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($D$1-1,4,1),IF(StockPriceData!$A503<=DATE($D$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($G$1-1,4,1),IF(StockPriceData!$A503<=DATE($G$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($J$1-1,4,1),IF(StockPriceData!$A503<=DATE($J$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($M$1-1,4,1),IF(StockPriceData!$A503<=DATE($M$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($P$1-1,4,1),IF(StockPriceData!$A503<=DATE($P$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($S$1-1,4,1),IF(StockPriceData!$A503<=DATE($S$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($V$1-1,4,1),IF(StockPriceData!$A503<=DATE($V$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A503<=DATE($Y$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$A503,\"\"),\"\")","v":"2013-06-14"},{"$f":"IF(StockPriceData!$A503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A503<=DATE($AB$1,3,31),StockPriceData!$E503,\"\"),\"\")","v":1322.35}]
[{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A504>=DATE($A$1-1,4,1),IF(StockPriceData!A504<=DATE($A$1,3,31),StockPriceData!E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($D$1-1,4,1),IF(StockPriceData!$A504<=DATE($D$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($G$1-1,4,1),IF(StockPriceData!$A504<=DATE($G$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($J$1-1,4,1),IF(StockPriceData!$A504<=DATE($J$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($M$1-1,4,1),IF(StockPriceData!$A504<=DATE($M$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($P$1-1,4,1),IF(StockPriceData!$A504<=DATE($P$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($S$1-1,4,1),IF(StockPriceData!$A504<=DATE($S$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($V$1-1,4,1),IF(StockPriceData!$A504<=DATE($V$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A504>=DATE($Y$1-1,4,1),IF(StockPriceData!$A504<=DATE($Y$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$A504,\"\"),\"\")","v":"2013-06-13"},{"$f":"IF(StockPriceData!$A504>=DATE($AB$1-1,4,1),IF(StockPriceData!$A504<=DATE($AB$1,3,31),StockPriceData!$E504,\"\"),\"\")","v":1310.45}]
[{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A505>=DATE($A$1-1,4,1),IF(StockPriceData!A505<=DATE($A$1,3,31),StockPriceData!E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($D$1-1,4,1),IF(StockPriceData!$A505<=DATE($D$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($G$1-1,4,1),IF(StockPriceData!$A505<=DATE($G$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($J$1-1,4,1),IF(StockPriceData!$A505<=DATE($J$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($M$1-1,4,1),IF(StockPriceData!$A505<=DATE($M$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($P$1-1,4,1),IF(StockPriceData!$A505<=DATE($P$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($S$1-1,4,1),IF(StockPriceData!$A505<=DATE($S$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($V$1-1,4,1),IF(StockPriceData!$A505<=DATE($V$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A505>=DATE($Y$1-1,4,1),IF(StockPriceData!$A505<=DATE($Y$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$A505,\"\"),\"\")","v":"2013-06-12"},{"$f":"IF(StockPriceData!$A505>=DATE($AB$1-1,4,1),IF(StockPriceData!$A505<=DATE($AB$1,3,31),StockPriceData!$E505,\"\"),\"\")","v":1364.45}]
[{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A506>=DATE($A$1-1,4,1),IF(StockPriceData!A506<=DATE($A$1,3,31),StockPriceData!E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($D$1-1,4,1),IF(StockPriceData!$A506<=DATE($D$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($G$1-1,4,1),IF(StockPriceData!$A506<=DATE($G$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($J$1-1,4,1),IF(StockPriceData!$A506<=DATE($J$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($M$1-1,4,1),IF(StockPriceData!$A506<=DATE($M$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($P$1-1,4,1),IF(StockPriceData!$A506<=DATE($P$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($S$1-1,4,1),IF(StockPriceData!$A506<=DATE($S$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($V$1-1,4,1),IF(StockPriceData!$A506<=DATE($V$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A506>=DATE($Y$1-1,4,1),IF(StockPriceData!$A506<=DATE($Y$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$A506,\"\"),\"\")","v":"2013-06-11"},{"$f":"IF(StockPriceData!$A506>=DATE($AB$1-1,4,1),IF(StockPriceData!$A506<=DATE($AB$1,3,31),StockPriceData!$E506,\"\"),\"\")","v":1401.5}]
[{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A507>=DATE($A$1-1,4,1),IF(StockPriceData!A507<=DATE($A$1,3,31),StockPriceData!E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($D$1-1,4,1),IF(StockPriceData!$A507<=DATE($D$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($G$1-1,4,1),IF(StockPriceData!$A507<=DATE($G$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($J$1-1,4,1),IF(StockPriceData!$A507<=DATE($J$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($M$1-1,4,1),IF(StockPriceData!$A507<=DATE($M$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($P$1-1,4,1),IF(StockPriceData!$A507<=DATE($P$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($S$1-1,4,1),IF(StockPriceData!$A507<=DATE($S$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($V$1-1,4,1),IF(StockPriceData!$A507<=DATE($V$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A507<=DATE($Y$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$A507,\"\"),\"\")","v":"2013-06-10"},{"$f":"IF(StockPriceData!$A507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A507<=DATE($AB$1,3,31),StockPriceData!$E507,\"\"),\"\")","v":1430.1}]
[{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A508>=DATE($A$1-1,4,1),IF(StockPriceData!A508<=DATE($A$1,3,31),StockPriceData!E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($D$1-1,4,1),IF(StockPriceData!$A508<=DATE($D$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($G$1-1,4,1),IF(StockPriceData!$A508<=DATE($G$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($J$1-1,4,1),IF(StockPriceData!$A508<=DATE($J$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($M$1-1,4,1),IF(StockPriceData!$A508<=DATE($M$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($P$1-1,4,1),IF(StockPriceData!$A508<=DATE($P$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($S$1-1,4,1),IF(StockPriceData!$A508<=DATE($S$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($V$1-1,4,1),IF(StockPriceData!$A508<=DATE($V$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A508<=DATE($Y$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$A508,\"\"),\"\")","v":"2013-06-07"},{"$f":"IF(StockPriceData!$A508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A508<=DATE($AB$1,3,31),StockPriceData!$E508,\"\"),\"\")","v":1447.45}]
[{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A509>=DATE($A$1-1,4,1),IF(StockPriceData!A509<=DATE($A$1,3,31),StockPriceData!E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($D$1-1,4,1),IF(StockPriceData!$A509<=DATE($D$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($G$1-1,4,1),IF(StockPriceData!$A509<=DATE($G$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($J$1-1,4,1),IF(StockPriceData!$A509<=DATE($J$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($M$1-1,4,1),IF(StockPriceData!$A509<=DATE($M$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($P$1-1,4,1),IF(StockPriceData!$A509<=DATE($P$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($S$1-1,4,1),IF(StockPriceData!$A509<=DATE($S$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($V$1-1,4,1),IF(StockPriceData!$A509<=DATE($V$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A509>=DATE($Y$1-1,4,1),IF(StockPriceData!$A509<=DATE($Y$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$A509,\"\"),\"\")","v":"2013-06-06"},{"$f":"IF(StockPriceData!$A509>=DATE($AB$1-1,4,1),IF(StockPriceData!$A509<=DATE($AB$1,3,31),StockPriceData!$E509,\"\"),\"\")","v":1464.75}]
[{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A510>=DATE($A$1-1,4,1),IF(StockPriceData!A510<=DATE($A$1,3,31),StockPriceData!E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($D$1-1,4,1),IF(StockPriceData!$A510<=DATE($D$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($G$1-1,4,1),IF(StockPriceData!$A510<=DATE($G$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($J$1-1,4,1),IF(StockPriceData!$A510<=DATE($J$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($M$1-1,4,1),IF(StockPriceData!$A510<=DATE($M$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($P$1-1,4,1),IF(StockPriceData!$A510<=DATE($P$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($S$1-1,4,1),IF(StockPriceData!$A510<=DATE($S$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($V$1-1,4,1),IF(StockPriceData!$A510<=DATE($V$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A510<=DATE($Y$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$A510,\"\"),\"\")","v":"2013-06-05"},{"$f":"IF(StockPriceData!$A510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A510<=DATE($AB$1,3,31),StockPriceData!$E510,\"\"),\"\")","v":1474.25}]
[{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A511>=DATE($A$1-1,4,1),IF(StockPriceData!A511<=DATE($A$1,3,31),StockPriceData!E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($D$1-1,4,1),IF(StockPriceData!$A511<=DATE($D$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($G$1-1,4,1),IF(StockPriceData!$A511<=DATE($G$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($J$1-1,4,1),IF(StockPriceData!$A511<=DATE($J$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($M$1-1,4,1),IF(StockPriceData!$A511<=DATE($M$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($P$1-1,4,1),IF(StockPriceData!$A511<=DATE($P$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($S$1-1,4,1),IF(StockPriceData!$A511<=DATE($S$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($V$1-1,4,1),IF(StockPriceData!$A511<=DATE($V$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A511<=DATE($Y$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$A511,\"\"),\"\")","v":"2013-06-04"},{"$f":"IF(StockPriceData!$A511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A511<=DATE($AB$1,3,31),StockPriceData!$E511,\"\"),\"\")","v":1444.1}]
[{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A512>=DATE($A$1-1,4,1),IF(StockPriceData!A512<=DATE($A$1,3,31),StockPriceData!E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($D$1-1,4,1),IF(StockPriceData!$A512<=DATE($D$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($G$1-1,4,1),IF(StockPriceData!$A512<=DATE($G$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($J$1-1,4,1),IF(StockPriceData!$A512<=DATE($J$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($M$1-1,4,1),IF(StockPriceData!$A512<=DATE($M$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($P$1-1,4,1),IF(StockPriceData!$A512<=DATE($P$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($S$1-1,4,1),IF(StockPriceData!$A512<=DATE($S$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($V$1-1,4,1),IF(StockPriceData!$A512<=DATE($V$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A512<=DATE($Y$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$A512,\"\"),\"\")","v":"2013-06-03"},{"$f":"IF(StockPriceData!$A512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A512<=DATE($AB$1,3,31),StockPriceData!$E512,\"\"),\"\")","v":1449.65}]
[{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A513>=DATE($A$1-1,4,1),IF(StockPriceData!A513<=DATE($A$1,3,31),StockPriceData!E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($D$1-1,4,1),IF(StockPriceData!$A513<=DATE($D$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($G$1-1,4,1),IF(StockPriceData!$A513<=DATE($G$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($J$1-1,4,1),IF(StockPriceData!$A513<=DATE($J$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($M$1-1,4,1),IF(StockPriceData!$A513<=DATE($M$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($P$1-1,4,1),IF(StockPriceData!$A513<=DATE($P$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($S$1-1,4,1),IF(StockPriceData!$A513<=DATE($S$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($V$1-1,4,1),IF(StockPriceData!$A513<=DATE($V$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A513>=DATE($Y$1-1,4,1),IF(StockPriceData!$A513<=DATE($Y$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$A513,\"\"),\"\")","v":"2013-05-31"},{"$f":"IF(StockPriceData!$A513>=DATE($AB$1-1,4,1),IF(StockPriceData!$A513<=DATE($AB$1,3,31),StockPriceData!$E513,\"\"),\"\")","v":1453.55}]
[{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A514>=DATE($A$1-1,4,1),IF(StockPriceData!A514<=DATE($A$1,3,31),StockPriceData!E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($D$1-1,4,1),IF(StockPriceData!$A514<=DATE($D$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($G$1-1,4,1),IF(StockPriceData!$A514<=DATE($G$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($J$1-1,4,1),IF(StockPriceData!$A514<=DATE($J$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($M$1-1,4,1),IF(StockPriceData!$A514<=DATE($M$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($P$1-1,4,1),IF(StockPriceData!$A514<=DATE($P$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($S$1-1,4,1),IF(StockPriceData!$A514<=DATE($S$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($V$1-1,4,1),IF(StockPriceData!$A514<=DATE($V$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A514<=DATE($Y$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$A514,\"\"),\"\")","v":"2013-05-30"},{"$f":"IF(StockPriceData!$A514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A514<=DATE($AB$1,3,31),StockPriceData!$E514,\"\"),\"\")","v":1459.2}]
[{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A515>=DATE($A$1-1,4,1),IF(StockPriceData!A515<=DATE($A$1,3,31),StockPriceData!E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($D$1-1,4,1),IF(StockPriceData!$A515<=DATE($D$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($G$1-1,4,1),IF(StockPriceData!$A515<=DATE($G$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($J$1-1,4,1),IF(StockPriceData!$A515<=DATE($J$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($M$1-1,4,1),IF(StockPriceData!$A515<=DATE($M$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($P$1-1,4,1),IF(StockPriceData!$A515<=DATE($P$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($S$1-1,4,1),IF(StockPriceData!$A515<=DATE($S$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($V$1-1,4,1),IF(StockPriceData!$A515<=DATE($V$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A515<=DATE($Y$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$A515,\"\"),\"\")","v":"2013-05-29"},{"$f":"IF(StockPriceData!$A515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A515<=DATE($AB$1,3,31),StockPriceData!$E515,\"\"),\"\")","v":1483.35}]
[{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A516>=DATE($A$1-1,4,1),IF(StockPriceData!A516<=DATE($A$1,3,31),StockPriceData!E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($D$1-1,4,1),IF(StockPriceData!$A516<=DATE($D$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($G$1-1,4,1),IF(StockPriceData!$A516<=DATE($G$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($J$1-1,4,1),IF(StockPriceData!$A516<=DATE($J$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($M$1-1,4,1),IF(StockPriceData!$A516<=DATE($M$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($P$1-1,4,1),IF(StockPriceData!$A516<=DATE($P$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($S$1-1,4,1),IF(StockPriceData!$A516<=DATE($S$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($V$1-1,4,1),IF(StockPriceData!$A516<=DATE($V$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A516<=DATE($Y$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$A516,\"\"),\"\")","v":"2013-05-28"},{"$f":"IF(StockPriceData!$A516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A516<=DATE($AB$1,3,31),StockPriceData!$E516,\"\"),\"\")","v":1473.1}]
[{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A517>=DATE($A$1-1,4,1),IF(StockPriceData!A517<=DATE($A$1,3,31),StockPriceData!E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($D$1-1,4,1),IF(StockPriceData!$A517<=DATE($D$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($G$1-1,4,1),IF(StockPriceData!$A517<=DATE($G$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($J$1-1,4,1),IF(StockPriceData!$A517<=DATE($J$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($M$1-1,4,1),IF(StockPriceData!$A517<=DATE($M$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($P$1-1,4,1),IF(StockPriceData!$A517<=DATE($P$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($S$1-1,4,1),IF(StockPriceData!$A517<=DATE($S$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($V$1-1,4,1),IF(StockPriceData!$A517<=DATE($V$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A517<=DATE($Y$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$A517,\"\"),\"\")","v":"2013-05-27"},{"$f":"IF(StockPriceData!$A517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A517<=DATE($AB$1,3,31),StockPriceData!$E517,\"\"),\"\")","v":1490.85}]
[{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A518>=DATE($A$1-1,4,1),IF(StockPriceData!A518<=DATE($A$1,3,31),StockPriceData!E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($D$1-1,4,1),IF(StockPriceData!$A518<=DATE($D$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($G$1-1,4,1),IF(StockPriceData!$A518<=DATE($G$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($J$1-1,4,1),IF(StockPriceData!$A518<=DATE($J$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($M$1-1,4,1),IF(StockPriceData!$A518<=DATE($M$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($P$1-1,4,1),IF(StockPriceData!$A518<=DATE($P$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($S$1-1,4,1),IF(StockPriceData!$A518<=DATE($S$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($V$1-1,4,1),IF(StockPriceData!$A518<=DATE($V$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A518>=DATE($Y$1-1,4,1),IF(StockPriceData!$A518<=DATE($Y$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$A518,\"\"),\"\")","v":"2013-05-24"},{"$f":"IF(StockPriceData!$A518>=DATE($AB$1-1,4,1),IF(StockPriceData!$A518<=DATE($AB$1,3,31),StockPriceData!$E518,\"\"),\"\")","v":1461.7}]
[{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A519>=DATE($A$1-1,4,1),IF(StockPriceData!A519<=DATE($A$1,3,31),StockPriceData!E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($D$1-1,4,1),IF(StockPriceData!$A519<=DATE($D$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($G$1-1,4,1),IF(StockPriceData!$A519<=DATE($G$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($J$1-1,4,1),IF(StockPriceData!$A519<=DATE($J$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($M$1-1,4,1),IF(StockPriceData!$A519<=DATE($M$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($P$1-1,4,1),IF(StockPriceData!$A519<=DATE($P$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($S$1-1,4,1),IF(StockPriceData!$A519<=DATE($S$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($V$1-1,4,1),IF(StockPriceData!$A519<=DATE($V$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A519<=DATE($Y$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$A519,\"\"),\"\")","v":"2013-05-23"},{"$f":"IF(StockPriceData!$A519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A519<=DATE($AB$1,3,31),StockPriceData!$E519,\"\"),\"\")","v":1439.85}]
[{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A520>=DATE($A$1-1,4,1),IF(StockPriceData!A520<=DATE($A$1,3,31),StockPriceData!E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($D$1-1,4,1),IF(StockPriceData!$A520<=DATE($D$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($G$1-1,4,1),IF(StockPriceData!$A520<=DATE($G$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($J$1-1,4,1),IF(StockPriceData!$A520<=DATE($J$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($M$1-1,4,1),IF(StockPriceData!$A520<=DATE($M$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($P$1-1,4,1),IF(StockPriceData!$A520<=DATE($P$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($S$1-1,4,1),IF(StockPriceData!$A520<=DATE($S$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($V$1-1,4,1),IF(StockPriceData!$A520<=DATE($V$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A520<=DATE($Y$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$A520,\"\"),\"\")","v":"2013-05-22"},{"$f":"IF(StockPriceData!$A520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A520<=DATE($AB$1,3,31),StockPriceData!$E520,\"\"),\"\")","v":1413.6}]
[{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A521>=DATE($A$1-1,4,1),IF(StockPriceData!A521<=DATE($A$1,3,31),StockPriceData!E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($D$1-1,4,1),IF(StockPriceData!$A521<=DATE($D$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($G$1-1,4,1),IF(StockPriceData!$A521<=DATE($G$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($J$1-1,4,1),IF(StockPriceData!$A521<=DATE($J$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($M$1-1,4,1),IF(StockPriceData!$A521<=DATE($M$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($P$1-1,4,1),IF(StockPriceData!$A521<=DATE($P$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($S$1-1,4,1),IF(StockPriceData!$A521<=DATE($S$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($V$1-1,4,1),IF(StockPriceData!$A521<=DATE($V$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A521<=DATE($Y$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$A521,\"\"),\"\")","v":"2013-05-21"},{"$f":"IF(StockPriceData!$A521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A521<=DATE($AB$1,3,31),StockPriceData!$E521,\"\"),\"\")","v":1418.55}]
[{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A522>=DATE($A$1-1,4,1),IF(StockPriceData!A522<=DATE($A$1,3,31),StockPriceData!E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($D$1-1,4,1),IF(StockPriceData!$A522<=DATE($D$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($G$1-1,4,1),IF(StockPriceData!$A522<=DATE($G$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($J$1-1,4,1),IF(StockPriceData!$A522<=DATE($J$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($M$1-1,4,1),IF(StockPriceData!$A522<=DATE($M$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($P$1-1,4,1),IF(StockPriceData!$A522<=DATE($P$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($S$1-1,4,1),IF(StockPriceData!$A522<=DATE($S$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($V$1-1,4,1),IF(StockPriceData!$A522<=DATE($V$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A522<=DATE($Y$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$A522,\"\"),\"\")","v":"2013-05-20"},{"$f":"IF(StockPriceData!$A522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A522<=DATE($AB$1,3,31),StockPriceData!$E522,\"\"),\"\")","v":1424.95}]
[{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A523>=DATE($A$1-1,4,1),IF(StockPriceData!A523<=DATE($A$1,3,31),StockPriceData!E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($D$1-1,4,1),IF(StockPriceData!$A523<=DATE($D$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($G$1-1,4,1),IF(StockPriceData!$A523<=DATE($G$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($J$1-1,4,1),IF(StockPriceData!$A523<=DATE($J$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($M$1-1,4,1),IF(StockPriceData!$A523<=DATE($M$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($P$1-1,4,1),IF(StockPriceData!$A523<=DATE($P$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($S$1-1,4,1),IF(StockPriceData!$A523<=DATE($S$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($V$1-1,4,1),IF(StockPriceData!$A523<=DATE($V$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A523>=DATE($Y$1-1,4,1),IF(StockPriceData!$A523<=DATE($Y$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$A523,\"\"),\"\")","v":"2013-05-17"},{"$f":"IF(StockPriceData!$A523>=DATE($AB$1-1,4,1),IF(StockPriceData!$A523<=DATE($AB$1,3,31),StockPriceData!$E523,\"\"),\"\")","v":1486.95}]
[{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A524>=DATE($A$1-1,4,1),IF(StockPriceData!A524<=DATE($A$1,3,31),StockPriceData!E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($D$1-1,4,1),IF(StockPriceData!$A524<=DATE($D$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($G$1-1,4,1),IF(StockPriceData!$A524<=DATE($G$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($J$1-1,4,1),IF(StockPriceData!$A524<=DATE($J$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($M$1-1,4,1),IF(StockPriceData!$A524<=DATE($M$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($P$1-1,4,1),IF(StockPriceData!$A524<=DATE($P$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($S$1-1,4,1),IF(StockPriceData!$A524<=DATE($S$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($V$1-1,4,1),IF(StockPriceData!$A524<=DATE($V$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A524<=DATE($Y$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$A524,\"\"),\"\")","v":"2013-05-16"},{"$f":"IF(StockPriceData!$A524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A524<=DATE($AB$1,3,31),StockPriceData!$E524,\"\"),\"\")","v":1541.8}]
[{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A525>=DATE($A$1-1,4,1),IF(StockPriceData!A525<=DATE($A$1,3,31),StockPriceData!E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($D$1-1,4,1),IF(StockPriceData!$A525<=DATE($D$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($G$1-1,4,1),IF(StockPriceData!$A525<=DATE($G$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($J$1-1,4,1),IF(StockPriceData!$A525<=DATE($J$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($M$1-1,4,1),IF(StockPriceData!$A525<=DATE($M$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($P$1-1,4,1),IF(StockPriceData!$A525<=DATE($P$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($S$1-1,4,1),IF(StockPriceData!$A525<=DATE($S$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($V$1-1,4,1),IF(StockPriceData!$A525<=DATE($V$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A525<=DATE($Y$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$A525,\"\"),\"\")","v":"2013-05-15"},{"$f":"IF(StockPriceData!$A525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A525<=DATE($AB$1,3,31),StockPriceData!$E525,\"\"),\"\")","v":1545.9}]
[{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A526>=DATE($A$1-1,4,1),IF(StockPriceData!A526<=DATE($A$1,3,31),StockPriceData!E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($D$1-1,4,1),IF(StockPriceData!$A526<=DATE($D$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($G$1-1,4,1),IF(StockPriceData!$A526<=DATE($G$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($J$1-1,4,1),IF(StockPriceData!$A526<=DATE($J$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($M$1-1,4,1),IF(StockPriceData!$A526<=DATE($M$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($P$1-1,4,1),IF(StockPriceData!$A526<=DATE($P$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($S$1-1,4,1),IF(StockPriceData!$A526<=DATE($S$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($V$1-1,4,1),IF(StockPriceData!$A526<=DATE($V$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A526>=DATE($Y$1-1,4,1),IF(StockPriceData!$A526<=DATE($Y$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$A526,\"\"),\"\")","v":"2013-05-14"},{"$f":"IF(StockPriceData!$A526>=DATE($AB$1-1,4,1),IF(StockPriceData!$A526<=DATE($AB$1,3,31),StockPriceData!$E526,\"\"),\"\")","v":1549.15}]
[{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A527>=DATE($A$1-1,4,1),IF(StockPriceData!A527<=DATE($A$1,3,31),StockPriceData!E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($D$1-1,4,1),IF(StockPriceData!$A527<=DATE($D$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($G$1-1,4,1),IF(StockPriceData!$A527<=DATE($G$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($J$1-1,4,1),IF(StockPriceData!$A527<=DATE($J$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($M$1-1,4,1),IF(StockPriceData!$A527<=DATE($M$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($P$1-1,4,1),IF(StockPriceData!$A527<=DATE($P$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($S$1-1,4,1),IF(StockPriceData!$A527<=DATE($S$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($V$1-1,4,1),IF(StockPriceData!$A527<=DATE($V$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A527<=DATE($Y$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$A527,\"\"),\"\")","v":"2013-05-13"},{"$f":"IF(StockPriceData!$A527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A527<=DATE($AB$1,3,31),StockPriceData!$E527,\"\"),\"\")","v":1533.65}]
[{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A528>=DATE($A$1-1,4,1),IF(StockPriceData!A528<=DATE($A$1,3,31),StockPriceData!E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($D$1-1,4,1),IF(StockPriceData!$A528<=DATE($D$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($G$1-1,4,1),IF(StockPriceData!$A528<=DATE($G$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($J$1-1,4,1),IF(StockPriceData!$A528<=DATE($J$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($M$1-1,4,1),IF(StockPriceData!$A528<=DATE($M$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($P$1-1,4,1),IF(StockPriceData!$A528<=DATE($P$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($S$1-1,4,1),IF(StockPriceData!$A528<=DATE($S$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($V$1-1,4,1),IF(StockPriceData!$A528<=DATE($V$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A528<=DATE($Y$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$A528,\"\"),\"\")","v":"2013-05-11"},{"$f":"IF(StockPriceData!$A528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A528<=DATE($AB$1,3,31),StockPriceData!$E528,\"\"),\"\")","v":1541.6}]
[{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A529>=DATE($A$1-1,4,1),IF(StockPriceData!A529<=DATE($A$1,3,31),StockPriceData!E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($D$1-1,4,1),IF(StockPriceData!$A529<=DATE($D$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($G$1-1,4,1),IF(StockPriceData!$A529<=DATE($G$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($J$1-1,4,1),IF(StockPriceData!$A529<=DATE($J$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($M$1-1,4,1),IF(StockPriceData!$A529<=DATE($M$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($P$1-1,4,1),IF(StockPriceData!$A529<=DATE($P$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($S$1-1,4,1),IF(StockPriceData!$A529<=DATE($S$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($V$1-1,4,1),IF(StockPriceData!$A529<=DATE($V$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A529>=DATE($Y$1-1,4,1),IF(StockPriceData!$A529<=DATE($Y$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$A529,\"\"),\"\")","v":"2013-05-10"},{"$f":"IF(StockPriceData!$A529>=DATE($AB$1-1,4,1),IF(StockPriceData!$A529<=DATE($AB$1,3,31),StockPriceData!$E529,\"\"),\"\")","v":1536.45}]
[{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A530>=DATE($A$1-1,4,1),IF(StockPriceData!A530<=DATE($A$1,3,31),StockPriceData!E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($D$1-1,4,1),IF(StockPriceData!$A530<=DATE($D$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($G$1-1,4,1),IF(StockPriceData!$A530<=DATE($G$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($J$1-1,4,1),IF(StockPriceData!$A530<=DATE($J$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($M$1-1,4,1),IF(StockPriceData!$A530<=DATE($M$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($P$1-1,4,1),IF(StockPriceData!$A530<=DATE($P$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($S$1-1,4,1),IF(StockPriceData!$A530<=DATE($S$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($V$1-1,4,1),IF(StockPriceData!$A530<=DATE($V$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A530>=DATE($Y$1-1,4,1),IF(StockPriceData!$A530<=DATE($Y$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$A530,\"\"),\"\")","v":"2013-05-09"},{"$f":"IF(StockPriceData!$A530>=DATE($AB$1-1,4,1),IF(StockPriceData!$A530<=DATE($AB$1,3,31),StockPriceData!$E530,\"\"),\"\")","v":1525.6}]
[{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A531>=DATE($A$1-1,4,1),IF(StockPriceData!A531<=DATE($A$1,3,31),StockPriceData!E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($D$1-1,4,1),IF(StockPriceData!$A531<=DATE($D$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($G$1-1,4,1),IF(StockPriceData!$A531<=DATE($G$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($J$1-1,4,1),IF(StockPriceData!$A531<=DATE($J$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($M$1-1,4,1),IF(StockPriceData!$A531<=DATE($M$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($P$1-1,4,1),IF(StockPriceData!$A531<=DATE($P$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($S$1-1,4,1),IF(StockPriceData!$A531<=DATE($S$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($V$1-1,4,1),IF(StockPriceData!$A531<=DATE($V$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A531<=DATE($Y$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$A531,\"\"),\"\")","v":"2013-05-08"},{"$f":"IF(StockPriceData!$A531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A531<=DATE($AB$1,3,31),StockPriceData!$E531,\"\"),\"\")","v":1513.8}]
[{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A532>=DATE($A$1-1,4,1),IF(StockPriceData!A532<=DATE($A$1,3,31),StockPriceData!E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($D$1-1,4,1),IF(StockPriceData!$A532<=DATE($D$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($G$1-1,4,1),IF(StockPriceData!$A532<=DATE($G$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($J$1-1,4,1),IF(StockPriceData!$A532<=DATE($J$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($M$1-1,4,1),IF(StockPriceData!$A532<=DATE($M$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($P$1-1,4,1),IF(StockPriceData!$A532<=DATE($P$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($S$1-1,4,1),IF(StockPriceData!$A532<=DATE($S$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($V$1-1,4,1),IF(StockPriceData!$A532<=DATE($V$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A532<=DATE($Y$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$A532,\"\"),\"\")","v":"2013-05-07"},{"$f":"IF(StockPriceData!$A532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A532<=DATE($AB$1,3,31),StockPriceData!$E532,\"\"),\"\")","v":1512.5}]
[{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A533>=DATE($A$1-1,4,1),IF(StockPriceData!A533<=DATE($A$1,3,31),StockPriceData!E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($D$1-1,4,1),IF(StockPriceData!$A533<=DATE($D$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($G$1-1,4,1),IF(StockPriceData!$A533<=DATE($G$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($J$1-1,4,1),IF(StockPriceData!$A533<=DATE($J$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($M$1-1,4,1),IF(StockPriceData!$A533<=DATE($M$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($P$1-1,4,1),IF(StockPriceData!$A533<=DATE($P$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($S$1-1,4,1),IF(StockPriceData!$A533<=DATE($S$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($V$1-1,4,1),IF(StockPriceData!$A533<=DATE($V$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A533>=DATE($Y$1-1,4,1),IF(StockPriceData!$A533<=DATE($Y$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$A533,\"\"),\"\")","v":"2013-05-06"},{"$f":"IF(StockPriceData!$A533>=DATE($AB$1-1,4,1),IF(StockPriceData!$A533<=DATE($AB$1,3,31),StockPriceData!$E533,\"\"),\"\")","v":1511.15}]
[{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A534>=DATE($A$1-1,4,1),IF(StockPriceData!A534<=DATE($A$1,3,31),StockPriceData!E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($D$1-1,4,1),IF(StockPriceData!$A534<=DATE($D$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($G$1-1,4,1),IF(StockPriceData!$A534<=DATE($G$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($J$1-1,4,1),IF(StockPriceData!$A534<=DATE($J$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($M$1-1,4,1),IF(StockPriceData!$A534<=DATE($M$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($P$1-1,4,1),IF(StockPriceData!$A534<=DATE($P$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($S$1-1,4,1),IF(StockPriceData!$A534<=DATE($S$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($V$1-1,4,1),IF(StockPriceData!$A534<=DATE($V$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A534>=DATE($Y$1-1,4,1),IF(StockPriceData!$A534<=DATE($Y$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$A534,\"\"),\"\")","v":"2013-05-03"},{"$f":"IF(StockPriceData!$A534>=DATE($AB$1-1,4,1),IF(StockPriceData!$A534<=DATE($AB$1,3,31),StockPriceData!$E534,\"\"),\"\")","v":1508.95}]
[{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A535>=DATE($A$1-1,4,1),IF(StockPriceData!A535<=DATE($A$1,3,31),StockPriceData!E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($D$1-1,4,1),IF(StockPriceData!$A535<=DATE($D$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($G$1-1,4,1),IF(StockPriceData!$A535<=DATE($G$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($J$1-1,4,1),IF(StockPriceData!$A535<=DATE($J$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($M$1-1,4,1),IF(StockPriceData!$A535<=DATE($M$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($P$1-1,4,1),IF(StockPriceData!$A535<=DATE($P$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($S$1-1,4,1),IF(StockPriceData!$A535<=DATE($S$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($V$1-1,4,1),IF(StockPriceData!$A535<=DATE($V$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A535>=DATE($Y$1-1,4,1),IF(StockPriceData!$A535<=DATE($Y$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$A535,\"\"),\"\")","v":"2013-05-02"},{"$f":"IF(StockPriceData!$A535>=DATE($AB$1-1,4,1),IF(StockPriceData!$A535<=DATE($AB$1,3,31),StockPriceData!$E535,\"\"),\"\")","v":1504.9}]
[{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A536>=DATE($A$1-1,4,1),IF(StockPriceData!A536<=DATE($A$1,3,31),StockPriceData!E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($D$1-1,4,1),IF(StockPriceData!$A536<=DATE($D$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($G$1-1,4,1),IF(StockPriceData!$A536<=DATE($G$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($J$1-1,4,1),IF(StockPriceData!$A536<=DATE($J$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($M$1-1,4,1),IF(StockPriceData!$A536<=DATE($M$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($P$1-1,4,1),IF(StockPriceData!$A536<=DATE($P$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($S$1-1,4,1),IF(StockPriceData!$A536<=DATE($S$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($V$1-1,4,1),IF(StockPriceData!$A536<=DATE($V$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A536<=DATE($Y$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$A536,\"\"),\"\")","v":"2013-04-30"},{"$f":"IF(StockPriceData!$A536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A536<=DATE($AB$1,3,31),StockPriceData!$E536,\"\"),\"\")","v":1469.65}]
[{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A537>=DATE($A$1-1,4,1),IF(StockPriceData!A537<=DATE($A$1,3,31),StockPriceData!E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($D$1-1,4,1),IF(StockPriceData!$A537<=DATE($D$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($G$1-1,4,1),IF(StockPriceData!$A537<=DATE($G$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($J$1-1,4,1),IF(StockPriceData!$A537<=DATE($J$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($M$1-1,4,1),IF(StockPriceData!$A537<=DATE($M$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($P$1-1,4,1),IF(StockPriceData!$A537<=DATE($P$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($S$1-1,4,1),IF(StockPriceData!$A537<=DATE($S$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($V$1-1,4,1),IF(StockPriceData!$A537<=DATE($V$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A537>=DATE($Y$1-1,4,1),IF(StockPriceData!$A537<=DATE($Y$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$A537,\"\"),\"\")","v":"2013-04-29"},{"$f":"IF(StockPriceData!$A537>=DATE($AB$1-1,4,1),IF(StockPriceData!$A537<=DATE($AB$1,3,31),StockPriceData!$E537,\"\"),\"\")","v":1389.95}]
[{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A538>=DATE($A$1-1,4,1),IF(StockPriceData!A538<=DATE($A$1,3,31),StockPriceData!E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($D$1-1,4,1),IF(StockPriceData!$A538<=DATE($D$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($G$1-1,4,1),IF(StockPriceData!$A538<=DATE($G$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($J$1-1,4,1),IF(StockPriceData!$A538<=DATE($J$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($M$1-1,4,1),IF(StockPriceData!$A538<=DATE($M$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($P$1-1,4,1),IF(StockPriceData!$A538<=DATE($P$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($S$1-1,4,1),IF(StockPriceData!$A538<=DATE($S$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($V$1-1,4,1),IF(StockPriceData!$A538<=DATE($V$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A538>=DATE($Y$1-1,4,1),IF(StockPriceData!$A538<=DATE($Y$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$A538,\"\"),\"\")","v":"2013-04-26"},{"$f":"IF(StockPriceData!$A538>=DATE($AB$1-1,4,1),IF(StockPriceData!$A538<=DATE($AB$1,3,31),StockPriceData!$E538,\"\"),\"\")","v":1394.85}]
[{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A539>=DATE($A$1-1,4,1),IF(StockPriceData!A539<=DATE($A$1,3,31),StockPriceData!E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($D$1-1,4,1),IF(StockPriceData!$A539<=DATE($D$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($G$1-1,4,1),IF(StockPriceData!$A539<=DATE($G$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($J$1-1,4,1),IF(StockPriceData!$A539<=DATE($J$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($M$1-1,4,1),IF(StockPriceData!$A539<=DATE($M$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($P$1-1,4,1),IF(StockPriceData!$A539<=DATE($P$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($S$1-1,4,1),IF(StockPriceData!$A539<=DATE($S$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($V$1-1,4,1),IF(StockPriceData!$A539<=DATE($V$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A539<=DATE($Y$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$A539,\"\"),\"\")","v":"2013-04-25"},{"$f":"IF(StockPriceData!$A539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A539<=DATE($AB$1,3,31),StockPriceData!$E539,\"\"),\"\")","v":1390.85}]
[{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A540>=DATE($A$1-1,4,1),IF(StockPriceData!A540<=DATE($A$1,3,31),StockPriceData!E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($D$1-1,4,1),IF(StockPriceData!$A540<=DATE($D$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($G$1-1,4,1),IF(StockPriceData!$A540<=DATE($G$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($J$1-1,4,1),IF(StockPriceData!$A540<=DATE($J$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($M$1-1,4,1),IF(StockPriceData!$A540<=DATE($M$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($P$1-1,4,1),IF(StockPriceData!$A540<=DATE($P$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($S$1-1,4,1),IF(StockPriceData!$A540<=DATE($S$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($V$1-1,4,1),IF(StockPriceData!$A540<=DATE($V$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A540<=DATE($Y$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$A540,\"\"),\"\")","v":"2013-04-23"},{"$f":"IF(StockPriceData!$A540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A540<=DATE($AB$1,3,31),StockPriceData!$E540,\"\"),\"\")","v":1382.9}]
[{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A541>=DATE($A$1-1,4,1),IF(StockPriceData!A541<=DATE($A$1,3,31),StockPriceData!E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($D$1-1,4,1),IF(StockPriceData!$A541<=DATE($D$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($G$1-1,4,1),IF(StockPriceData!$A541<=DATE($G$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($J$1-1,4,1),IF(StockPriceData!$A541<=DATE($J$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($M$1-1,4,1),IF(StockPriceData!$A541<=DATE($M$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($P$1-1,4,1),IF(StockPriceData!$A541<=DATE($P$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($S$1-1,4,1),IF(StockPriceData!$A541<=DATE($S$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($V$1-1,4,1),IF(StockPriceData!$A541<=DATE($V$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A541<=DATE($Y$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$A541,\"\"),\"\")","v":"2013-04-22"},{"$f":"IF(StockPriceData!$A541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A541<=DATE($AB$1,3,31),StockPriceData!$E541,\"\"),\"\")","v":1397.85}]
[{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A542>=DATE($A$1-1,4,1),IF(StockPriceData!A542<=DATE($A$1,3,31),StockPriceData!E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($D$1-1,4,1),IF(StockPriceData!$A542<=DATE($D$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($G$1-1,4,1),IF(StockPriceData!$A542<=DATE($G$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($J$1-1,4,1),IF(StockPriceData!$A542<=DATE($J$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($M$1-1,4,1),IF(StockPriceData!$A542<=DATE($M$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($P$1-1,4,1),IF(StockPriceData!$A542<=DATE($P$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($S$1-1,4,1),IF(StockPriceData!$A542<=DATE($S$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($V$1-1,4,1),IF(StockPriceData!$A542<=DATE($V$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A542<=DATE($Y$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$A542,\"\"),\"\")","v":"2013-04-18"},{"$f":"IF(StockPriceData!$A542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A542<=DATE($AB$1,3,31),StockPriceData!$E542,\"\"),\"\")","v":1383.4}]
[{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A543>=DATE($A$1-1,4,1),IF(StockPriceData!A543<=DATE($A$1,3,31),StockPriceData!E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($D$1-1,4,1),IF(StockPriceData!$A543<=DATE($D$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($G$1-1,4,1),IF(StockPriceData!$A543<=DATE($G$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($J$1-1,4,1),IF(StockPriceData!$A543<=DATE($J$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($M$1-1,4,1),IF(StockPriceData!$A543<=DATE($M$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($P$1-1,4,1),IF(StockPriceData!$A543<=DATE($P$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($S$1-1,4,1),IF(StockPriceData!$A543<=DATE($S$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($V$1-1,4,1),IF(StockPriceData!$A543<=DATE($V$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A543<=DATE($Y$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$A543,\"\"),\"\")","v":"2013-04-17"},{"$f":"IF(StockPriceData!$A543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A543<=DATE($AB$1,3,31),StockPriceData!$E543,\"\"),\"\")","v":1350}]
[{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A544>=DATE($A$1-1,4,1),IF(StockPriceData!A544<=DATE($A$1,3,31),StockPriceData!E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($D$1-1,4,1),IF(StockPriceData!$A544<=DATE($D$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($G$1-1,4,1),IF(StockPriceData!$A544<=DATE($G$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($J$1-1,4,1),IF(StockPriceData!$A544<=DATE($J$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($M$1-1,4,1),IF(StockPriceData!$A544<=DATE($M$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($P$1-1,4,1),IF(StockPriceData!$A544<=DATE($P$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($S$1-1,4,1),IF(StockPriceData!$A544<=DATE($S$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($V$1-1,4,1),IF(StockPriceData!$A544<=DATE($V$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A544<=DATE($Y$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$A544,\"\"),\"\")","v":"2013-04-16"},{"$f":"IF(StockPriceData!$A544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A544<=DATE($AB$1,3,31),StockPriceData!$E544,\"\"),\"\")","v":1344.2}]
[{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A545>=DATE($A$1-1,4,1),IF(StockPriceData!A545<=DATE($A$1,3,31),StockPriceData!E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($D$1-1,4,1),IF(StockPriceData!$A545<=DATE($D$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($G$1-1,4,1),IF(StockPriceData!$A545<=DATE($G$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($J$1-1,4,1),IF(StockPriceData!$A545<=DATE($J$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($M$1-1,4,1),IF(StockPriceData!$A545<=DATE($M$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($P$1-1,4,1),IF(StockPriceData!$A545<=DATE($P$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($S$1-1,4,1),IF(StockPriceData!$A545<=DATE($S$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($V$1-1,4,1),IF(StockPriceData!$A545<=DATE($V$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A545>=DATE($Y$1-1,4,1),IF(StockPriceData!$A545<=DATE($Y$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$A545,\"\"),\"\")","v":"2013-04-15"},{"$f":"IF(StockPriceData!$A545>=DATE($AB$1-1,4,1),IF(StockPriceData!$A545<=DATE($AB$1,3,31),StockPriceData!$E545,\"\"),\"\")","v":1341.65}]
[{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A546>=DATE($A$1-1,4,1),IF(StockPriceData!A546<=DATE($A$1,3,31),StockPriceData!E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($D$1-1,4,1),IF(StockPriceData!$A546<=DATE($D$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($G$1-1,4,1),IF(StockPriceData!$A546<=DATE($G$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($J$1-1,4,1),IF(StockPriceData!$A546<=DATE($J$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($M$1-1,4,1),IF(StockPriceData!$A546<=DATE($M$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($P$1-1,4,1),IF(StockPriceData!$A546<=DATE($P$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($S$1-1,4,1),IF(StockPriceData!$A546<=DATE($S$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($V$1-1,4,1),IF(StockPriceData!$A546<=DATE($V$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A546>=DATE($Y$1-1,4,1),IF(StockPriceData!$A546<=DATE($Y$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$A546,\"\"),\"\")","v":"2013-04-12"},{"$f":"IF(StockPriceData!$A546>=DATE($AB$1-1,4,1),IF(StockPriceData!$A546<=DATE($AB$1,3,31),StockPriceData!$E546,\"\"),\"\")","v":1351.2}]
[{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A547>=DATE($A$1-1,4,1),IF(StockPriceData!A547<=DATE($A$1,3,31),StockPriceData!E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($D$1-1,4,1),IF(StockPriceData!$A547<=DATE($D$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($G$1-1,4,1),IF(StockPriceData!$A547<=DATE($G$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($J$1-1,4,1),IF(StockPriceData!$A547<=DATE($J$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($M$1-1,4,1),IF(StockPriceData!$A547<=DATE($M$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($P$1-1,4,1),IF(StockPriceData!$A547<=DATE($P$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($S$1-1,4,1),IF(StockPriceData!$A547<=DATE($S$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($V$1-1,4,1),IF(StockPriceData!$A547<=DATE($V$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A547>=DATE($Y$1-1,4,1),IF(StockPriceData!$A547<=DATE($Y$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$A547,\"\"),\"\")","v":"2013-04-11"},{"$f":"IF(StockPriceData!$A547>=DATE($AB$1-1,4,1),IF(StockPriceData!$A547<=DATE($AB$1,3,31),StockPriceData!$E547,\"\"),\"\")","v":1330.85}]
[{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A548>=DATE($A$1-1,4,1),IF(StockPriceData!A548<=DATE($A$1,3,31),StockPriceData!E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($D$1-1,4,1),IF(StockPriceData!$A548<=DATE($D$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($G$1-1,4,1),IF(StockPriceData!$A548<=DATE($G$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($J$1-1,4,1),IF(StockPriceData!$A548<=DATE($J$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($M$1-1,4,1),IF(StockPriceData!$A548<=DATE($M$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($P$1-1,4,1),IF(StockPriceData!$A548<=DATE($P$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($S$1-1,4,1),IF(StockPriceData!$A548<=DATE($S$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($V$1-1,4,1),IF(StockPriceData!$A548<=DATE($V$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A548<=DATE($Y$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$A548,\"\"),\"\")","v":"2013-04-10"},{"$f":"IF(StockPriceData!$A548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A548<=DATE($AB$1,3,31),StockPriceData!$E548,\"\"),\"\")","v":1320.6}]
[{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A549>=DATE($A$1-1,4,1),IF(StockPriceData!A549<=DATE($A$1,3,31),StockPriceData!E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($D$1-1,4,1),IF(StockPriceData!$A549<=DATE($D$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($G$1-1,4,1),IF(StockPriceData!$A549<=DATE($G$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($J$1-1,4,1),IF(StockPriceData!$A549<=DATE($J$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($M$1-1,4,1),IF(StockPriceData!$A549<=DATE($M$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($P$1-1,4,1),IF(StockPriceData!$A549<=DATE($P$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($S$1-1,4,1),IF(StockPriceData!$A549<=DATE($S$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($V$1-1,4,1),IF(StockPriceData!$A549<=DATE($V$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A549<=DATE($Y$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$A549,\"\"),\"\")","v":"2013-04-09"},{"$f":"IF(StockPriceData!$A549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A549<=DATE($AB$1,3,31),StockPriceData!$E549,\"\"),\"\")","v":1316.65}]
[{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A550>=DATE($A$1-1,4,1),IF(StockPriceData!A550<=DATE($A$1,3,31),StockPriceData!E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($D$1-1,4,1),IF(StockPriceData!$A550<=DATE($D$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($G$1-1,4,1),IF(StockPriceData!$A550<=DATE($G$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($J$1-1,4,1),IF(StockPriceData!$A550<=DATE($J$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($M$1-1,4,1),IF(StockPriceData!$A550<=DATE($M$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($P$1-1,4,1),IF(StockPriceData!$A550<=DATE($P$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($S$1-1,4,1),IF(StockPriceData!$A550<=DATE($S$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($V$1-1,4,1),IF(StockPriceData!$A550<=DATE($V$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A550>=DATE($Y$1-1,4,1),IF(StockPriceData!$A550<=DATE($Y$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$A550,\"\"),\"\")","v":"2013-04-08"},{"$f":"IF(StockPriceData!$A550>=DATE($AB$1-1,4,1),IF(StockPriceData!$A550<=DATE($AB$1,3,31),StockPriceData!$E550,\"\"),\"\")","v":1308.2}]
[{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A551>=DATE($A$1-1,4,1),IF(StockPriceData!A551<=DATE($A$1,3,31),StockPriceData!E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($D$1-1,4,1),IF(StockPriceData!$A551<=DATE($D$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($G$1-1,4,1),IF(StockPriceData!$A551<=DATE($G$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($J$1-1,4,1),IF(StockPriceData!$A551<=DATE($J$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($M$1-1,4,1),IF(StockPriceData!$A551<=DATE($M$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($P$1-1,4,1),IF(StockPriceData!$A551<=DATE($P$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($S$1-1,4,1),IF(StockPriceData!$A551<=DATE($S$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($V$1-1,4,1),IF(StockPriceData!$A551<=DATE($V$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A551<=DATE($Y$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$A551,\"\"),\"\")","v":"2013-04-05"},{"$f":"IF(StockPriceData!$A551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A551<=DATE($AB$1,3,31),StockPriceData!$E551,\"\"),\"\")","v":1321.45}]
[{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A552>=DATE($A$1-1,4,1),IF(StockPriceData!A552<=DATE($A$1,3,31),StockPriceData!E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($D$1-1,4,1),IF(StockPriceData!$A552<=DATE($D$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($G$1-1,4,1),IF(StockPriceData!$A552<=DATE($G$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($J$1-1,4,1),IF(StockPriceData!$A552<=DATE($J$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($M$1-1,4,1),IF(StockPriceData!$A552<=DATE($M$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($P$1-1,4,1),IF(StockPriceData!$A552<=DATE($P$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($S$1-1,4,1),IF(StockPriceData!$A552<=DATE($S$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($V$1-1,4,1),IF(StockPriceData!$A552<=DATE($V$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A552<=DATE($Y$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$A552,\"\"),\"\")","v":"2013-04-04"},{"$f":"IF(StockPriceData!$A552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A552<=DATE($AB$1,3,31),StockPriceData!$E552,\"\"),\"\")","v":1309}]
[{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A553>=DATE($A$1-1,4,1),IF(StockPriceData!A553<=DATE($A$1,3,31),StockPriceData!E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($D$1-1,4,1),IF(StockPriceData!$A553<=DATE($D$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($G$1-1,4,1),IF(StockPriceData!$A553<=DATE($G$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($J$1-1,4,1),IF(StockPriceData!$A553<=DATE($J$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($M$1-1,4,1),IF(StockPriceData!$A553<=DATE($M$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($P$1-1,4,1),IF(StockPriceData!$A553<=DATE($P$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($S$1-1,4,1),IF(StockPriceData!$A553<=DATE($S$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($V$1-1,4,1),IF(StockPriceData!$A553<=DATE($V$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A553>=DATE($Y$1-1,4,1),IF(StockPriceData!$A553<=DATE($Y$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$A553,\"\"),\"\")","v":"2013-04-03"},{"$f":"IF(StockPriceData!$A553>=DATE($AB$1-1,4,1),IF(StockPriceData!$A553<=DATE($AB$1,3,31),StockPriceData!$E553,\"\"),\"\")","v":1312}]
[{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A554>=DATE($A$1-1,4,1),IF(StockPriceData!A554<=DATE($A$1,3,31),StockPriceData!E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($D$1-1,4,1),IF(StockPriceData!$A554<=DATE($D$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($G$1-1,4,1),IF(StockPriceData!$A554<=DATE($G$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($J$1-1,4,1),IF(StockPriceData!$A554<=DATE($J$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($M$1-1,4,1),IF(StockPriceData!$A554<=DATE($M$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($P$1-1,4,1),IF(StockPriceData!$A554<=DATE($P$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($S$1-1,4,1),IF(StockPriceData!$A554<=DATE($S$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($V$1-1,4,1),IF(StockPriceData!$A554<=DATE($V$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A554<=DATE($Y$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$A554,\"\"),\"\")","v":"2013-04-02"},{"$f":"IF(StockPriceData!$A554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A554<=DATE($AB$1,3,31),StockPriceData!$E554,\"\"),\"\")","v":1300.55}]
[{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A555>=DATE($A$1-1,4,1),IF(StockPriceData!A555<=DATE($A$1,3,31),StockPriceData!E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($D$1-1,4,1),IF(StockPriceData!$A555<=DATE($D$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($G$1-1,4,1),IF(StockPriceData!$A555<=DATE($G$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($J$1-1,4,1),IF(StockPriceData!$A555<=DATE($J$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($M$1-1,4,1),IF(StockPriceData!$A555<=DATE($M$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($P$1-1,4,1),IF(StockPriceData!$A555<=DATE($P$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($S$1-1,4,1),IF(StockPriceData!$A555<=DATE($S$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($V$1-1,4,1),IF(StockPriceData!$A555<=DATE($V$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A555>=DATE($Y$1-1,4,1),IF(StockPriceData!$A555<=DATE($Y$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$A555,\"\"),\"\")","v":"2013-04-01"},{"$f":"IF(StockPriceData!$A555>=DATE($AB$1-1,4,1),IF(StockPriceData!$A555<=DATE($AB$1,3,31),StockPriceData!$E555,\"\"),\"\")","v":1278.8499999999999}]
[{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A556>=DATE($A$1-1,4,1),IF(StockPriceData!A556<=DATE($A$1,3,31),StockPriceData!E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($D$1-1,4,1),IF(StockPriceData!$A556<=DATE($D$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($G$1-1,4,1),IF(StockPriceData!$A556<=DATE($G$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($J$1-1,4,1),IF(StockPriceData!$A556<=DATE($J$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($M$1-1,4,1),IF(StockPriceData!$A556<=DATE($M$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($P$1-1,4,1),IF(StockPriceData!$A556<=DATE($P$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($S$1-1,4,1),IF(StockPriceData!$A556<=DATE($S$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($V$1-1,4,1),IF(StockPriceData!$A556<=DATE($V$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":"2013-03-28"},{"$f":"IF(StockPriceData!$A556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A556<=DATE($Y$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":1246.45},null,{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$A556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A556<=DATE($AB$1,3,31),StockPriceData!$E556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A557>=DATE($A$1-1,4,1),IF(StockPriceData!A557<=DATE($A$1,3,31),StockPriceData!E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($D$1-1,4,1),IF(StockPriceData!$A557<=DATE($D$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($G$1-1,4,1),IF(StockPriceData!$A557<=DATE($G$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($J$1-1,4,1),IF(StockPriceData!$A557<=DATE($J$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($M$1-1,4,1),IF(StockPriceData!$A557<=DATE($M$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($P$1-1,4,1),IF(StockPriceData!$A557<=DATE($P$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($S$1-1,4,1),IF(StockPriceData!$A557<=DATE($S$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($V$1-1,4,1),IF(StockPriceData!$A557<=DATE($V$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":"2013-03-26"},{"$f":"IF(StockPriceData!$A557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A557<=DATE($Y$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":1239.5999999999999},null,{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$A557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A557<=DATE($AB$1,3,31),StockPriceData!$E557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A558>=DATE($A$1-1,4,1),IF(StockPriceData!A558<=DATE($A$1,3,31),StockPriceData!E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($D$1-1,4,1),IF(StockPriceData!$A558<=DATE($D$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($G$1-1,4,1),IF(StockPriceData!$A558<=DATE($G$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($J$1-1,4,1),IF(StockPriceData!$A558<=DATE($J$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($M$1-1,4,1),IF(StockPriceData!$A558<=DATE($M$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($P$1-1,4,1),IF(StockPriceData!$A558<=DATE($P$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($S$1-1,4,1),IF(StockPriceData!$A558<=DATE($S$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($V$1-1,4,1),IF(StockPriceData!$A558<=DATE($V$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":"2013-03-25"},{"$f":"IF(StockPriceData!$A558>=DATE($Y$1-1,4,1),IF(StockPriceData!$A558<=DATE($Y$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":1281.2},null,{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$A558,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A558>=DATE($AB$1-1,4,1),IF(StockPriceData!$A558<=DATE($AB$1,3,31),StockPriceData!$E558,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A559>=DATE($A$1-1,4,1),IF(StockPriceData!A559<=DATE($A$1,3,31),StockPriceData!E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($D$1-1,4,1),IF(StockPriceData!$A559<=DATE($D$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($G$1-1,4,1),IF(StockPriceData!$A559<=DATE($G$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($J$1-1,4,1),IF(StockPriceData!$A559<=DATE($J$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($M$1-1,4,1),IF(StockPriceData!$A559<=DATE($M$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($P$1-1,4,1),IF(StockPriceData!$A559<=DATE($P$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($S$1-1,4,1),IF(StockPriceData!$A559<=DATE($S$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($V$1-1,4,1),IF(StockPriceData!$A559<=DATE($V$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":"2013-03-22"},{"$f":"IF(StockPriceData!$A559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A559<=DATE($Y$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":1309.3},null,{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$A559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A559<=DATE($AB$1,3,31),StockPriceData!$E559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A560>=DATE($A$1-1,4,1),IF(StockPriceData!A560<=DATE($A$1,3,31),StockPriceData!E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($D$1-1,4,1),IF(StockPriceData!$A560<=DATE($D$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($G$1-1,4,1),IF(StockPriceData!$A560<=DATE($G$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($J$1-1,4,1),IF(StockPriceData!$A560<=DATE($J$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($M$1-1,4,1),IF(StockPriceData!$A560<=DATE($M$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($P$1-1,4,1),IF(StockPriceData!$A560<=DATE($P$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($S$1-1,4,1),IF(StockPriceData!$A560<=DATE($S$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($V$1-1,4,1),IF(StockPriceData!$A560<=DATE($V$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":"2013-03-21"},{"$f":"IF(StockPriceData!$A560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A560<=DATE($Y$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":1318.7},null,{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$A560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A560<=DATE($AB$1,3,31),StockPriceData!$E560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A561>=DATE($A$1-1,4,1),IF(StockPriceData!A561<=DATE($A$1,3,31),StockPriceData!E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($D$1-1,4,1),IF(StockPriceData!$A561<=DATE($D$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($G$1-1,4,1),IF(StockPriceData!$A561<=DATE($G$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($J$1-1,4,1),IF(StockPriceData!$A561<=DATE($J$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($M$1-1,4,1),IF(StockPriceData!$A561<=DATE($M$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($P$1-1,4,1),IF(StockPriceData!$A561<=DATE($P$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($S$1-1,4,1),IF(StockPriceData!$A561<=DATE($S$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($V$1-1,4,1),IF(StockPriceData!$A561<=DATE($V$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":"2013-03-20"},{"$f":"IF(StockPriceData!$A561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A561<=DATE($Y$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":1317.4},null,{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$A561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A561<=DATE($AB$1,3,31),StockPriceData!$E561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A562>=DATE($A$1-1,4,1),IF(StockPriceData!A562<=DATE($A$1,3,31),StockPriceData!E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($D$1-1,4,1),IF(StockPriceData!$A562<=DATE($D$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($G$1-1,4,1),IF(StockPriceData!$A562<=DATE($G$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($J$1-1,4,1),IF(StockPriceData!$A562<=DATE($J$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($M$1-1,4,1),IF(StockPriceData!$A562<=DATE($M$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($P$1-1,4,1),IF(StockPriceData!$A562<=DATE($P$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($S$1-1,4,1),IF(StockPriceData!$A562<=DATE($S$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($V$1-1,4,1),IF(StockPriceData!$A562<=DATE($V$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":"2013-03-19"},{"$f":"IF(StockPriceData!$A562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A562<=DATE($Y$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":1332.4},null,{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$A562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A562<=DATE($AB$1,3,31),StockPriceData!$E562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A563>=DATE($A$1-1,4,1),IF(StockPriceData!A563<=DATE($A$1,3,31),StockPriceData!E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($D$1-1,4,1),IF(StockPriceData!$A563<=DATE($D$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($G$1-1,4,1),IF(StockPriceData!$A563<=DATE($G$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($J$1-1,4,1),IF(StockPriceData!$A563<=DATE($J$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($M$1-1,4,1),IF(StockPriceData!$A563<=DATE($M$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($P$1-1,4,1),IF(StockPriceData!$A563<=DATE($P$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($S$1-1,4,1),IF(StockPriceData!$A563<=DATE($S$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($V$1-1,4,1),IF(StockPriceData!$A563<=DATE($V$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":"2013-03-18"},{"$f":"IF(StockPriceData!$A563>=DATE($Y$1-1,4,1),IF(StockPriceData!$A563<=DATE($Y$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":1327.65},null,{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$A563,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A563>=DATE($AB$1-1,4,1),IF(StockPriceData!$A563<=DATE($AB$1,3,31),StockPriceData!$E563,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A564>=DATE($A$1-1,4,1),IF(StockPriceData!A564<=DATE($A$1,3,31),StockPriceData!E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($D$1-1,4,1),IF(StockPriceData!$A564<=DATE($D$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($G$1-1,4,1),IF(StockPriceData!$A564<=DATE($G$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($J$1-1,4,1),IF(StockPriceData!$A564<=DATE($J$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($M$1-1,4,1),IF(StockPriceData!$A564<=DATE($M$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($P$1-1,4,1),IF(StockPriceData!$A564<=DATE($P$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($S$1-1,4,1),IF(StockPriceData!$A564<=DATE($S$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($V$1-1,4,1),IF(StockPriceData!$A564<=DATE($V$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":"2013-03-15"},{"$f":"IF(StockPriceData!$A564>=DATE($Y$1-1,4,1),IF(StockPriceData!$A564<=DATE($Y$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":1314},null,{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$A564,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A564>=DATE($AB$1-1,4,1),IF(StockPriceData!$A564<=DATE($AB$1,3,31),StockPriceData!$E564,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A565>=DATE($A$1-1,4,1),IF(StockPriceData!A565<=DATE($A$1,3,31),StockPriceData!E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($D$1-1,4,1),IF(StockPriceData!$A565<=DATE($D$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($G$1-1,4,1),IF(StockPriceData!$A565<=DATE($G$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($J$1-1,4,1),IF(StockPriceData!$A565<=DATE($J$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($M$1-1,4,1),IF(StockPriceData!$A565<=DATE($M$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($P$1-1,4,1),IF(StockPriceData!$A565<=DATE($P$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($S$1-1,4,1),IF(StockPriceData!$A565<=DATE($S$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($V$1-1,4,1),IF(StockPriceData!$A565<=DATE($V$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":"2013-03-14"},{"$f":"IF(StockPriceData!$A565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A565<=DATE($Y$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":1317.6},null,{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$A565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A565<=DATE($AB$1,3,31),StockPriceData!$E565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A566>=DATE($A$1-1,4,1),IF(StockPriceData!A566<=DATE($A$1,3,31),StockPriceData!E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($D$1-1,4,1),IF(StockPriceData!$A566<=DATE($D$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($G$1-1,4,1),IF(StockPriceData!$A566<=DATE($G$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($J$1-1,4,1),IF(StockPriceData!$A566<=DATE($J$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($M$1-1,4,1),IF(StockPriceData!$A566<=DATE($M$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($P$1-1,4,1),IF(StockPriceData!$A566<=DATE($P$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($S$1-1,4,1),IF(StockPriceData!$A566<=DATE($S$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($V$1-1,4,1),IF(StockPriceData!$A566<=DATE($V$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":"2013-03-13"},{"$f":"IF(StockPriceData!$A566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A566<=DATE($Y$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":1309.8499999999999},null,{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$A566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A566<=DATE($AB$1,3,31),StockPriceData!$E566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A567>=DATE($A$1-1,4,1),IF(StockPriceData!A567<=DATE($A$1,3,31),StockPriceData!E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($D$1-1,4,1),IF(StockPriceData!$A567<=DATE($D$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($G$1-1,4,1),IF(StockPriceData!$A567<=DATE($G$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($J$1-1,4,1),IF(StockPriceData!$A567<=DATE($J$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($M$1-1,4,1),IF(StockPriceData!$A567<=DATE($M$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($P$1-1,4,1),IF(StockPriceData!$A567<=DATE($P$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($S$1-1,4,1),IF(StockPriceData!$A567<=DATE($S$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($V$1-1,4,1),IF(StockPriceData!$A567<=DATE($V$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":"2013-03-12"},{"$f":"IF(StockPriceData!$A567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A567<=DATE($Y$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":1313.75},null,{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$A567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A567<=DATE($AB$1,3,31),StockPriceData!$E567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A568>=DATE($A$1-1,4,1),IF(StockPriceData!A568<=DATE($A$1,3,31),StockPriceData!E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($D$1-1,4,1),IF(StockPriceData!$A568<=DATE($D$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($G$1-1,4,1),IF(StockPriceData!$A568<=DATE($G$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($J$1-1,4,1),IF(StockPriceData!$A568<=DATE($J$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($M$1-1,4,1),IF(StockPriceData!$A568<=DATE($M$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($P$1-1,4,1),IF(StockPriceData!$A568<=DATE($P$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($S$1-1,4,1),IF(StockPriceData!$A568<=DATE($S$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($V$1-1,4,1),IF(StockPriceData!$A568<=DATE($V$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":"2013-03-11"},{"$f":"IF(StockPriceData!$A568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A568<=DATE($Y$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":1315.15},null,{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$A568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A568<=DATE($AB$1,3,31),StockPriceData!$E568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A569>=DATE($A$1-1,4,1),IF(StockPriceData!A569<=DATE($A$1,3,31),StockPriceData!E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($D$1-1,4,1),IF(StockPriceData!$A569<=DATE($D$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($G$1-1,4,1),IF(StockPriceData!$A569<=DATE($G$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($J$1-1,4,1),IF(StockPriceData!$A569<=DATE($J$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($M$1-1,4,1),IF(StockPriceData!$A569<=DATE($M$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($P$1-1,4,1),IF(StockPriceData!$A569<=DATE($P$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($S$1-1,4,1),IF(StockPriceData!$A569<=DATE($S$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($V$1-1,4,1),IF(StockPriceData!$A569<=DATE($V$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":"2013-03-08"},{"$f":"IF(StockPriceData!$A569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A569<=DATE($Y$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":1332.25},null,{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$A569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A569<=DATE($AB$1,3,31),StockPriceData!$E569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A570>=DATE($A$1-1,4,1),IF(StockPriceData!A570<=DATE($A$1,3,31),StockPriceData!E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($D$1-1,4,1),IF(StockPriceData!$A570<=DATE($D$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($G$1-1,4,1),IF(StockPriceData!$A570<=DATE($G$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($J$1-1,4,1),IF(StockPriceData!$A570<=DATE($J$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($M$1-1,4,1),IF(StockPriceData!$A570<=DATE($M$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($P$1-1,4,1),IF(StockPriceData!$A570<=DATE($P$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($S$1-1,4,1),IF(StockPriceData!$A570<=DATE($S$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($V$1-1,4,1),IF(StockPriceData!$A570<=DATE($V$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":"2013-03-07"},{"$f":"IF(StockPriceData!$A570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A570<=DATE($Y$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":1331.8},null,{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$A570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A570<=DATE($AB$1,3,31),StockPriceData!$E570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A571>=DATE($A$1-1,4,1),IF(StockPriceData!A571<=DATE($A$1,3,31),StockPriceData!E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($D$1-1,4,1),IF(StockPriceData!$A571<=DATE($D$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($G$1-1,4,1),IF(StockPriceData!$A571<=DATE($G$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($J$1-1,4,1),IF(StockPriceData!$A571<=DATE($J$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($M$1-1,4,1),IF(StockPriceData!$A571<=DATE($M$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($P$1-1,4,1),IF(StockPriceData!$A571<=DATE($P$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($S$1-1,4,1),IF(StockPriceData!$A571<=DATE($S$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($V$1-1,4,1),IF(StockPriceData!$A571<=DATE($V$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":"2013-03-06"},{"$f":"IF(StockPriceData!$A571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A571<=DATE($Y$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":1355.35},null,{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$A571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A571<=DATE($AB$1,3,31),StockPriceData!$E571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A572>=DATE($A$1-1,4,1),IF(StockPriceData!A572<=DATE($A$1,3,31),StockPriceData!E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($D$1-1,4,1),IF(StockPriceData!$A572<=DATE($D$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($G$1-1,4,1),IF(StockPriceData!$A572<=DATE($G$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($J$1-1,4,1),IF(StockPriceData!$A572<=DATE($J$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($M$1-1,4,1),IF(StockPriceData!$A572<=DATE($M$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($P$1-1,4,1),IF(StockPriceData!$A572<=DATE($P$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($S$1-1,4,1),IF(StockPriceData!$A572<=DATE($S$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($V$1-1,4,1),IF(StockPriceData!$A572<=DATE($V$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":"2013-03-05"},{"$f":"IF(StockPriceData!$A572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A572<=DATE($Y$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":1355.4},null,{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$A572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A572<=DATE($AB$1,3,31),StockPriceData!$E572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A573>=DATE($A$1-1,4,1),IF(StockPriceData!A573<=DATE($A$1,3,31),StockPriceData!E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($D$1-1,4,1),IF(StockPriceData!$A573<=DATE($D$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($G$1-1,4,1),IF(StockPriceData!$A573<=DATE($G$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($J$1-1,4,1),IF(StockPriceData!$A573<=DATE($J$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($M$1-1,4,1),IF(StockPriceData!$A573<=DATE($M$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($P$1-1,4,1),IF(StockPriceData!$A573<=DATE($P$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($S$1-1,4,1),IF(StockPriceData!$A573<=DATE($S$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($V$1-1,4,1),IF(StockPriceData!$A573<=DATE($V$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":"2013-03-04"},{"$f":"IF(StockPriceData!$A573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A573<=DATE($Y$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":1356.7},null,{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$A573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A573<=DATE($AB$1,3,31),StockPriceData!$E573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A574>=DATE($A$1-1,4,1),IF(StockPriceData!A574<=DATE($A$1,3,31),StockPriceData!E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($D$1-1,4,1),IF(StockPriceData!$A574<=DATE($D$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($G$1-1,4,1),IF(StockPriceData!$A574<=DATE($G$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($J$1-1,4,1),IF(StockPriceData!$A574<=DATE($J$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($M$1-1,4,1),IF(StockPriceData!$A574<=DATE($M$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($P$1-1,4,1),IF(StockPriceData!$A574<=DATE($P$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($S$1-1,4,1),IF(StockPriceData!$A574<=DATE($S$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($V$1-1,4,1),IF(StockPriceData!$A574<=DATE($V$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":"2013-03-01"},{"$f":"IF(StockPriceData!$A574>=DATE($Y$1-1,4,1),IF(StockPriceData!$A574<=DATE($Y$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":1304.2},null,{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$A574,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A574>=DATE($AB$1-1,4,1),IF(StockPriceData!$A574<=DATE($AB$1,3,31),StockPriceData!$E574,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A575>=DATE($A$1-1,4,1),IF(StockPriceData!A575<=DATE($A$1,3,31),StockPriceData!E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($D$1-1,4,1),IF(StockPriceData!$A575<=DATE($D$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($G$1-1,4,1),IF(StockPriceData!$A575<=DATE($G$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($J$1-1,4,1),IF(StockPriceData!$A575<=DATE($J$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($M$1-1,4,1),IF(StockPriceData!$A575<=DATE($M$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($P$1-1,4,1),IF(StockPriceData!$A575<=DATE($P$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($S$1-1,4,1),IF(StockPriceData!$A575<=DATE($S$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($V$1-1,4,1),IF(StockPriceData!$A575<=DATE($V$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":"2013-02-28"},{"$f":"IF(StockPriceData!$A575>=DATE($Y$1-1,4,1),IF(StockPriceData!$A575<=DATE($Y$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":1275.6500000000001},null,{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$A575,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A575>=DATE($AB$1-1,4,1),IF(StockPriceData!$A575<=DATE($AB$1,3,31),StockPriceData!$E575,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A576>=DATE($A$1-1,4,1),IF(StockPriceData!A576<=DATE($A$1,3,31),StockPriceData!E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($D$1-1,4,1),IF(StockPriceData!$A576<=DATE($D$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($G$1-1,4,1),IF(StockPriceData!$A576<=DATE($G$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($J$1-1,4,1),IF(StockPriceData!$A576<=DATE($J$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($M$1-1,4,1),IF(StockPriceData!$A576<=DATE($M$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($P$1-1,4,1),IF(StockPriceData!$A576<=DATE($P$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($S$1-1,4,1),IF(StockPriceData!$A576<=DATE($S$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($V$1-1,4,1),IF(StockPriceData!$A576<=DATE($V$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":"2013-02-27"},{"$f":"IF(StockPriceData!$A576>=DATE($Y$1-1,4,1),IF(StockPriceData!$A576<=DATE($Y$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":1299.55},null,{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$A576,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A576>=DATE($AB$1-1,4,1),IF(StockPriceData!$A576<=DATE($AB$1,3,31),StockPriceData!$E576,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A577>=DATE($A$1-1,4,1),IF(StockPriceData!A577<=DATE($A$1,3,31),StockPriceData!E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($D$1-1,4,1),IF(StockPriceData!$A577<=DATE($D$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($G$1-1,4,1),IF(StockPriceData!$A577<=DATE($G$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($J$1-1,4,1),IF(StockPriceData!$A577<=DATE($J$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($M$1-1,4,1),IF(StockPriceData!$A577<=DATE($M$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($P$1-1,4,1),IF(StockPriceData!$A577<=DATE($P$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($S$1-1,4,1),IF(StockPriceData!$A577<=DATE($S$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($V$1-1,4,1),IF(StockPriceData!$A577<=DATE($V$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":"2013-02-26"},{"$f":"IF(StockPriceData!$A577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A577<=DATE($Y$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":1294.3499999999999},null,{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$A577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A577<=DATE($AB$1,3,31),StockPriceData!$E577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A578>=DATE($A$1-1,4,1),IF(StockPriceData!A578<=DATE($A$1,3,31),StockPriceData!E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($D$1-1,4,1),IF(StockPriceData!$A578<=DATE($D$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($G$1-1,4,1),IF(StockPriceData!$A578<=DATE($G$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($J$1-1,4,1),IF(StockPriceData!$A578<=DATE($J$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($M$1-1,4,1),IF(StockPriceData!$A578<=DATE($M$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($P$1-1,4,1),IF(StockPriceData!$A578<=DATE($P$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($S$1-1,4,1),IF(StockPriceData!$A578<=DATE($S$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($V$1-1,4,1),IF(StockPriceData!$A578<=DATE($V$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":"2013-02-25"},{"$f":"IF(StockPriceData!$A578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A578<=DATE($Y$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":1304.3},null,{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$A578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A578<=DATE($AB$1,3,31),StockPriceData!$E578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A579>=DATE($A$1-1,4,1),IF(StockPriceData!A579<=DATE($A$1,3,31),StockPriceData!E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($D$1-1,4,1),IF(StockPriceData!$A579<=DATE($D$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($G$1-1,4,1),IF(StockPriceData!$A579<=DATE($G$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($J$1-1,4,1),IF(StockPriceData!$A579<=DATE($J$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($M$1-1,4,1),IF(StockPriceData!$A579<=DATE($M$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($P$1-1,4,1),IF(StockPriceData!$A579<=DATE($P$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($S$1-1,4,1),IF(StockPriceData!$A579<=DATE($S$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($V$1-1,4,1),IF(StockPriceData!$A579<=DATE($V$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":"2013-02-22"},{"$f":"IF(StockPriceData!$A579>=DATE($Y$1-1,4,1),IF(StockPriceData!$A579<=DATE($Y$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":1316.5},null,{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$A579,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A579>=DATE($AB$1-1,4,1),IF(StockPriceData!$A579<=DATE($AB$1,3,31),StockPriceData!$E579,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A580>=DATE($A$1-1,4,1),IF(StockPriceData!A580<=DATE($A$1,3,31),StockPriceData!E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($D$1-1,4,1),IF(StockPriceData!$A580<=DATE($D$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($G$1-1,4,1),IF(StockPriceData!$A580<=DATE($G$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($J$1-1,4,1),IF(StockPriceData!$A580<=DATE($J$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($M$1-1,4,1),IF(StockPriceData!$A580<=DATE($M$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($P$1-1,4,1),IF(StockPriceData!$A580<=DATE($P$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($S$1-1,4,1),IF(StockPriceData!$A580<=DATE($S$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($V$1-1,4,1),IF(StockPriceData!$A580<=DATE($V$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":"2013-02-21"},{"$f":"IF(StockPriceData!$A580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A580<=DATE($Y$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":1336.45},null,{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$A580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A580<=DATE($AB$1,3,31),StockPriceData!$E580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A581>=DATE($A$1-1,4,1),IF(StockPriceData!A581<=DATE($A$1,3,31),StockPriceData!E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($D$1-1,4,1),IF(StockPriceData!$A581<=DATE($D$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($G$1-1,4,1),IF(StockPriceData!$A581<=DATE($G$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($J$1-1,4,1),IF(StockPriceData!$A581<=DATE($J$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($M$1-1,4,1),IF(StockPriceData!$A581<=DATE($M$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($P$1-1,4,1),IF(StockPriceData!$A581<=DATE($P$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($S$1-1,4,1),IF(StockPriceData!$A581<=DATE($S$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($V$1-1,4,1),IF(StockPriceData!$A581<=DATE($V$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":"2013-02-20"},{"$f":"IF(StockPriceData!$A581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A581<=DATE($Y$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":1354.2},null,{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$A581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A581<=DATE($AB$1,3,31),StockPriceData!$E581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A582>=DATE($A$1-1,4,1),IF(StockPriceData!A582<=DATE($A$1,3,31),StockPriceData!E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($D$1-1,4,1),IF(StockPriceData!$A582<=DATE($D$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($G$1-1,4,1),IF(StockPriceData!$A582<=DATE($G$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($J$1-1,4,1),IF(StockPriceData!$A582<=DATE($J$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($M$1-1,4,1),IF(StockPriceData!$A582<=DATE($M$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($P$1-1,4,1),IF(StockPriceData!$A582<=DATE($P$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($S$1-1,4,1),IF(StockPriceData!$A582<=DATE($S$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($V$1-1,4,1),IF(StockPriceData!$A582<=DATE($V$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":"2013-02-19"},{"$f":"IF(StockPriceData!$A582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A582<=DATE($Y$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":1349.5},null,{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$A582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A582<=DATE($AB$1,3,31),StockPriceData!$E582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A583>=DATE($A$1-1,4,1),IF(StockPriceData!A583<=DATE($A$1,3,31),StockPriceData!E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($D$1-1,4,1),IF(StockPriceData!$A583<=DATE($D$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($G$1-1,4,1),IF(StockPriceData!$A583<=DATE($G$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($J$1-1,4,1),IF(StockPriceData!$A583<=DATE($J$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($M$1-1,4,1),IF(StockPriceData!$A583<=DATE($M$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($P$1-1,4,1),IF(StockPriceData!$A583<=DATE($P$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($S$1-1,4,1),IF(StockPriceData!$A583<=DATE($S$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($V$1-1,4,1),IF(StockPriceData!$A583<=DATE($V$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":"2013-02-18"},{"$f":"IF(StockPriceData!$A583>=DATE($Y$1-1,4,1),IF(StockPriceData!$A583<=DATE($Y$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":1331.75},null,{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$A583,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A583>=DATE($AB$1-1,4,1),IF(StockPriceData!$A583<=DATE($AB$1,3,31),StockPriceData!$E583,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A584>=DATE($A$1-1,4,1),IF(StockPriceData!A584<=DATE($A$1,3,31),StockPriceData!E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($D$1-1,4,1),IF(StockPriceData!$A584<=DATE($D$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($G$1-1,4,1),IF(StockPriceData!$A584<=DATE($G$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($J$1-1,4,1),IF(StockPriceData!$A584<=DATE($J$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($M$1-1,4,1),IF(StockPriceData!$A584<=DATE($M$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($P$1-1,4,1),IF(StockPriceData!$A584<=DATE($P$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($S$1-1,4,1),IF(StockPriceData!$A584<=DATE($S$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($V$1-1,4,1),IF(StockPriceData!$A584<=DATE($V$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":"2013-02-15"},{"$f":"IF(StockPriceData!$A584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A584<=DATE($Y$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":1317.15},null,{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$A584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A584<=DATE($AB$1,3,31),StockPriceData!$E584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A585>=DATE($A$1-1,4,1),IF(StockPriceData!A585<=DATE($A$1,3,31),StockPriceData!E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($D$1-1,4,1),IF(StockPriceData!$A585<=DATE($D$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($G$1-1,4,1),IF(StockPriceData!$A585<=DATE($G$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($J$1-1,4,1),IF(StockPriceData!$A585<=DATE($J$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($M$1-1,4,1),IF(StockPriceData!$A585<=DATE($M$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($P$1-1,4,1),IF(StockPriceData!$A585<=DATE($P$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($S$1-1,4,1),IF(StockPriceData!$A585<=DATE($S$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($V$1-1,4,1),IF(StockPriceData!$A585<=DATE($V$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":"2013-02-14"},{"$f":"IF(StockPriceData!$A585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A585<=DATE($Y$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":1311.15},null,{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$A585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A585<=DATE($AB$1,3,31),StockPriceData!$E585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A586>=DATE($A$1-1,4,1),IF(StockPriceData!A586<=DATE($A$1,3,31),StockPriceData!E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($D$1-1,4,1),IF(StockPriceData!$A586<=DATE($D$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($G$1-1,4,1),IF(StockPriceData!$A586<=DATE($G$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($J$1-1,4,1),IF(StockPriceData!$A586<=DATE($J$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($M$1-1,4,1),IF(StockPriceData!$A586<=DATE($M$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($P$1-1,4,1),IF(StockPriceData!$A586<=DATE($P$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($S$1-1,4,1),IF(StockPriceData!$A586<=DATE($S$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($V$1-1,4,1),IF(StockPriceData!$A586<=DATE($V$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":"2013-02-13"},{"$f":"IF(StockPriceData!$A586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A586<=DATE($Y$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":1334.15},null,{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$A586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A586<=DATE($AB$1,3,31),StockPriceData!$E586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A587>=DATE($A$1-1,4,1),IF(StockPriceData!A587<=DATE($A$1,3,31),StockPriceData!E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($D$1-1,4,1),IF(StockPriceData!$A587<=DATE($D$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($G$1-1,4,1),IF(StockPriceData!$A587<=DATE($G$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($J$1-1,4,1),IF(StockPriceData!$A587<=DATE($J$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($M$1-1,4,1),IF(StockPriceData!$A587<=DATE($M$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($P$1-1,4,1),IF(StockPriceData!$A587<=DATE($P$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($S$1-1,4,1),IF(StockPriceData!$A587<=DATE($S$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($V$1-1,4,1),IF(StockPriceData!$A587<=DATE($V$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":"2013-02-12"},{"$f":"IF(StockPriceData!$A587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A587<=DATE($Y$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":1343.7},null,{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$A587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A587<=DATE($AB$1,3,31),StockPriceData!$E587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A588>=DATE($A$1-1,4,1),IF(StockPriceData!A588<=DATE($A$1,3,31),StockPriceData!E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($D$1-1,4,1),IF(StockPriceData!$A588<=DATE($D$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($G$1-1,4,1),IF(StockPriceData!$A588<=DATE($G$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($J$1-1,4,1),IF(StockPriceData!$A588<=DATE($J$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($M$1-1,4,1),IF(StockPriceData!$A588<=DATE($M$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($P$1-1,4,1),IF(StockPriceData!$A588<=DATE($P$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($S$1-1,4,1),IF(StockPriceData!$A588<=DATE($S$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($V$1-1,4,1),IF(StockPriceData!$A588<=DATE($V$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":"2013-02-11"},{"$f":"IF(StockPriceData!$A588>=DATE($Y$1-1,4,1),IF(StockPriceData!$A588<=DATE($Y$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":1329.8},null,{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$A588,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A588>=DATE($AB$1-1,4,1),IF(StockPriceData!$A588<=DATE($AB$1,3,31),StockPriceData!$E588,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A589>=DATE($A$1-1,4,1),IF(StockPriceData!A589<=DATE($A$1,3,31),StockPriceData!E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($D$1-1,4,1),IF(StockPriceData!$A589<=DATE($D$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($G$1-1,4,1),IF(StockPriceData!$A589<=DATE($G$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($J$1-1,4,1),IF(StockPriceData!$A589<=DATE($J$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($M$1-1,4,1),IF(StockPriceData!$A589<=DATE($M$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($P$1-1,4,1),IF(StockPriceData!$A589<=DATE($P$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($S$1-1,4,1),IF(StockPriceData!$A589<=DATE($S$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($V$1-1,4,1),IF(StockPriceData!$A589<=DATE($V$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":"2013-02-08"},{"$f":"IF(StockPriceData!$A589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A589<=DATE($Y$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":1333.65},null,{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$A589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A589<=DATE($AB$1,3,31),StockPriceData!$E589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A590>=DATE($A$1-1,4,1),IF(StockPriceData!A590<=DATE($A$1,3,31),StockPriceData!E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($D$1-1,4,1),IF(StockPriceData!$A590<=DATE($D$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($G$1-1,4,1),IF(StockPriceData!$A590<=DATE($G$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($J$1-1,4,1),IF(StockPriceData!$A590<=DATE($J$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($M$1-1,4,1),IF(StockPriceData!$A590<=DATE($M$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($P$1-1,4,1),IF(StockPriceData!$A590<=DATE($P$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($S$1-1,4,1),IF(StockPriceData!$A590<=DATE($S$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($V$1-1,4,1),IF(StockPriceData!$A590<=DATE($V$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":"2013-02-07"},{"$f":"IF(StockPriceData!$A590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A590<=DATE($Y$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":1355.65},null,{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$A590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A590<=DATE($AB$1,3,31),StockPriceData!$E590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A591>=DATE($A$1-1,4,1),IF(StockPriceData!A591<=DATE($A$1,3,31),StockPriceData!E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($D$1-1,4,1),IF(StockPriceData!$A591<=DATE($D$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($G$1-1,4,1),IF(StockPriceData!$A591<=DATE($G$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($J$1-1,4,1),IF(StockPriceData!$A591<=DATE($J$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($M$1-1,4,1),IF(StockPriceData!$A591<=DATE($M$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($P$1-1,4,1),IF(StockPriceData!$A591<=DATE($P$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($S$1-1,4,1),IF(StockPriceData!$A591<=DATE($S$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($V$1-1,4,1),IF(StockPriceData!$A591<=DATE($V$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":"2013-02-06"},{"$f":"IF(StockPriceData!$A591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A591<=DATE($Y$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":1363.85},null,{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$A591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A591<=DATE($AB$1,3,31),StockPriceData!$E591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A592>=DATE($A$1-1,4,1),IF(StockPriceData!A592<=DATE($A$1,3,31),StockPriceData!E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($D$1-1,4,1),IF(StockPriceData!$A592<=DATE($D$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($G$1-1,4,1),IF(StockPriceData!$A592<=DATE($G$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($J$1-1,4,1),IF(StockPriceData!$A592<=DATE($J$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($M$1-1,4,1),IF(StockPriceData!$A592<=DATE($M$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($P$1-1,4,1),IF(StockPriceData!$A592<=DATE($P$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($S$1-1,4,1),IF(StockPriceData!$A592<=DATE($S$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($V$1-1,4,1),IF(StockPriceData!$A592<=DATE($V$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":"2013-02-05"},{"$f":"IF(StockPriceData!$A592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A592<=DATE($Y$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":1355.25},null,{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$A592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A592<=DATE($AB$1,3,31),StockPriceData!$E592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A593>=DATE($A$1-1,4,1),IF(StockPriceData!A593<=DATE($A$1,3,31),StockPriceData!E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($D$1-1,4,1),IF(StockPriceData!$A593<=DATE($D$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($G$1-1,4,1),IF(StockPriceData!$A593<=DATE($G$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($J$1-1,4,1),IF(StockPriceData!$A593<=DATE($J$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($M$1-1,4,1),IF(StockPriceData!$A593<=DATE($M$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($P$1-1,4,1),IF(StockPriceData!$A593<=DATE($P$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($S$1-1,4,1),IF(StockPriceData!$A593<=DATE($S$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($V$1-1,4,1),IF(StockPriceData!$A593<=DATE($V$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":"2013-02-04"},{"$f":"IF(StockPriceData!$A593>=DATE($Y$1-1,4,1),IF(StockPriceData!$A593<=DATE($Y$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":1341.8},null,{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$A593,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A593>=DATE($AB$1-1,4,1),IF(StockPriceData!$A593<=DATE($AB$1,3,31),StockPriceData!$E593,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A594>=DATE($A$1-1,4,1),IF(StockPriceData!A594<=DATE($A$1,3,31),StockPriceData!E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($D$1-1,4,1),IF(StockPriceData!$A594<=DATE($D$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($G$1-1,4,1),IF(StockPriceData!$A594<=DATE($G$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($J$1-1,4,1),IF(StockPriceData!$A594<=DATE($J$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($M$1-1,4,1),IF(StockPriceData!$A594<=DATE($M$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($P$1-1,4,1),IF(StockPriceData!$A594<=DATE($P$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($S$1-1,4,1),IF(StockPriceData!$A594<=DATE($S$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($V$1-1,4,1),IF(StockPriceData!$A594<=DATE($V$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":"2013-02-01"},{"$f":"IF(StockPriceData!$A594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A594<=DATE($Y$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":1345.55},null,{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$A594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A594<=DATE($AB$1,3,31),StockPriceData!$E594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A595>=DATE($A$1-1,4,1),IF(StockPriceData!A595<=DATE($A$1,3,31),StockPriceData!E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($D$1-1,4,1),IF(StockPriceData!$A595<=DATE($D$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($G$1-1,4,1),IF(StockPriceData!$A595<=DATE($G$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($J$1-1,4,1),IF(StockPriceData!$A595<=DATE($J$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($M$1-1,4,1),IF(StockPriceData!$A595<=DATE($M$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($P$1-1,4,1),IF(StockPriceData!$A595<=DATE($P$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($S$1-1,4,1),IF(StockPriceData!$A595<=DATE($S$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($V$1-1,4,1),IF(StockPriceData!$A595<=DATE($V$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":"2013-01-31"},{"$f":"IF(StockPriceData!$A595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A595<=DATE($Y$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":1350.8},null,{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$A595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A595<=DATE($AB$1,3,31),StockPriceData!$E595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A596>=DATE($A$1-1,4,1),IF(StockPriceData!A596<=DATE($A$1,3,31),StockPriceData!E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($D$1-1,4,1),IF(StockPriceData!$A596<=DATE($D$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($G$1-1,4,1),IF(StockPriceData!$A596<=DATE($G$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($J$1-1,4,1),IF(StockPriceData!$A596<=DATE($J$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($M$1-1,4,1),IF(StockPriceData!$A596<=DATE($M$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($P$1-1,4,1),IF(StockPriceData!$A596<=DATE($P$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($S$1-1,4,1),IF(StockPriceData!$A596<=DATE($S$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($V$1-1,4,1),IF(StockPriceData!$A596<=DATE($V$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":"2013-01-30"},{"$f":"IF(StockPriceData!$A596>=DATE($Y$1-1,4,1),IF(StockPriceData!$A596<=DATE($Y$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":1384.5},null,{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$A596,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A596>=DATE($AB$1-1,4,1),IF(StockPriceData!$A596<=DATE($AB$1,3,31),StockPriceData!$E596,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A597>=DATE($A$1-1,4,1),IF(StockPriceData!A597<=DATE($A$1,3,31),StockPriceData!E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($D$1-1,4,1),IF(StockPriceData!$A597<=DATE($D$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($G$1-1,4,1),IF(StockPriceData!$A597<=DATE($G$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($J$1-1,4,1),IF(StockPriceData!$A597<=DATE($J$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($M$1-1,4,1),IF(StockPriceData!$A597<=DATE($M$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($P$1-1,4,1),IF(StockPriceData!$A597<=DATE($P$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($S$1-1,4,1),IF(StockPriceData!$A597<=DATE($S$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($V$1-1,4,1),IF(StockPriceData!$A597<=DATE($V$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":"2013-01-29"},{"$f":"IF(StockPriceData!$A597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A597<=DATE($Y$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":1364.55},null,{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$A597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A597<=DATE($AB$1,3,31),StockPriceData!$E597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A598>=DATE($A$1-1,4,1),IF(StockPriceData!A598<=DATE($A$1,3,31),StockPriceData!E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($D$1-1,4,1),IF(StockPriceData!$A598<=DATE($D$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($G$1-1,4,1),IF(StockPriceData!$A598<=DATE($G$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($J$1-1,4,1),IF(StockPriceData!$A598<=DATE($J$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($M$1-1,4,1),IF(StockPriceData!$A598<=DATE($M$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($P$1-1,4,1),IF(StockPriceData!$A598<=DATE($P$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($S$1-1,4,1),IF(StockPriceData!$A598<=DATE($S$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($V$1-1,4,1),IF(StockPriceData!$A598<=DATE($V$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":"2013-01-28"},{"$f":"IF(StockPriceData!$A598>=DATE($Y$1-1,4,1),IF(StockPriceData!$A598<=DATE($Y$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":1387},null,{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$A598,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A598>=DATE($AB$1-1,4,1),IF(StockPriceData!$A598<=DATE($AB$1,3,31),StockPriceData!$E598,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A599>=DATE($A$1-1,4,1),IF(StockPriceData!A599<=DATE($A$1,3,31),StockPriceData!E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($D$1-1,4,1),IF(StockPriceData!$A599<=DATE($D$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($G$1-1,4,1),IF(StockPriceData!$A599<=DATE($G$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($J$1-1,4,1),IF(StockPriceData!$A599<=DATE($J$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($M$1-1,4,1),IF(StockPriceData!$A599<=DATE($M$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($P$1-1,4,1),IF(StockPriceData!$A599<=DATE($P$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($S$1-1,4,1),IF(StockPriceData!$A599<=DATE($S$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($V$1-1,4,1),IF(StockPriceData!$A599<=DATE($V$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":"2013-01-25"},{"$f":"IF(StockPriceData!$A599>=DATE($Y$1-1,4,1),IF(StockPriceData!$A599<=DATE($Y$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":1408.35},null,{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$A599,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A599>=DATE($AB$1-1,4,1),IF(StockPriceData!$A599<=DATE($AB$1,3,31),StockPriceData!$E599,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A600>=DATE($A$1-1,4,1),IF(StockPriceData!A600<=DATE($A$1,3,31),StockPriceData!E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($D$1-1,4,1),IF(StockPriceData!$A600<=DATE($D$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($G$1-1,4,1),IF(StockPriceData!$A600<=DATE($G$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($J$1-1,4,1),IF(StockPriceData!$A600<=DATE($J$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($M$1-1,4,1),IF(StockPriceData!$A600<=DATE($M$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($P$1-1,4,1),IF(StockPriceData!$A600<=DATE($P$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($S$1-1,4,1),IF(StockPriceData!$A600<=DATE($S$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($V$1-1,4,1),IF(StockPriceData!$A600<=DATE($V$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":"2013-01-24"},{"$f":"IF(StockPriceData!$A600>=DATE($Y$1-1,4,1),IF(StockPriceData!$A600<=DATE($Y$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":1428.55},null,{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$A600,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A600>=DATE($AB$1-1,4,1),IF(StockPriceData!$A600<=DATE($AB$1,3,31),StockPriceData!$E600,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A601>=DATE($A$1-1,4,1),IF(StockPriceData!A601<=DATE($A$1,3,31),StockPriceData!E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($D$1-1,4,1),IF(StockPriceData!$A601<=DATE($D$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($G$1-1,4,1),IF(StockPriceData!$A601<=DATE($G$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($J$1-1,4,1),IF(StockPriceData!$A601<=DATE($J$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($M$1-1,4,1),IF(StockPriceData!$A601<=DATE($M$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($P$1-1,4,1),IF(StockPriceData!$A601<=DATE($P$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($S$1-1,4,1),IF(StockPriceData!$A601<=DATE($S$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($V$1-1,4,1),IF(StockPriceData!$A601<=DATE($V$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":"2013-01-23"},{"$f":"IF(StockPriceData!$A601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A601<=DATE($Y$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":1431.55},null,{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$A601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A601<=DATE($AB$1,3,31),StockPriceData!$E601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A602>=DATE($A$1-1,4,1),IF(StockPriceData!A602<=DATE($A$1,3,31),StockPriceData!E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($D$1-1,4,1),IF(StockPriceData!$A602<=DATE($D$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($G$1-1,4,1),IF(StockPriceData!$A602<=DATE($G$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($J$1-1,4,1),IF(StockPriceData!$A602<=DATE($J$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($M$1-1,4,1),IF(StockPriceData!$A602<=DATE($M$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($P$1-1,4,1),IF(StockPriceData!$A602<=DATE($P$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($S$1-1,4,1),IF(StockPriceData!$A602<=DATE($S$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($V$1-1,4,1),IF(StockPriceData!$A602<=DATE($V$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":"2013-01-22"},{"$f":"IF(StockPriceData!$A602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A602<=DATE($Y$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":1482.05},null,{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$A602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A602<=DATE($AB$1,3,31),StockPriceData!$E602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A603>=DATE($A$1-1,4,1),IF(StockPriceData!A603<=DATE($A$1,3,31),StockPriceData!E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($D$1-1,4,1),IF(StockPriceData!$A603<=DATE($D$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($G$1-1,4,1),IF(StockPriceData!$A603<=DATE($G$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($J$1-1,4,1),IF(StockPriceData!$A603<=DATE($J$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($M$1-1,4,1),IF(StockPriceData!$A603<=DATE($M$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($P$1-1,4,1),IF(StockPriceData!$A603<=DATE($P$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($S$1-1,4,1),IF(StockPriceData!$A603<=DATE($S$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($V$1-1,4,1),IF(StockPriceData!$A603<=DATE($V$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":"2013-01-21"},{"$f":"IF(StockPriceData!$A603>=DATE($Y$1-1,4,1),IF(StockPriceData!$A603<=DATE($Y$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":1495.75},null,{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$A603,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A603>=DATE($AB$1-1,4,1),IF(StockPriceData!$A603<=DATE($AB$1,3,31),StockPriceData!$E603,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A604>=DATE($A$1-1,4,1),IF(StockPriceData!A604<=DATE($A$1,3,31),StockPriceData!E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($D$1-1,4,1),IF(StockPriceData!$A604<=DATE($D$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($G$1-1,4,1),IF(StockPriceData!$A604<=DATE($G$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($J$1-1,4,1),IF(StockPriceData!$A604<=DATE($J$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($M$1-1,4,1),IF(StockPriceData!$A604<=DATE($M$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($P$1-1,4,1),IF(StockPriceData!$A604<=DATE($P$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($S$1-1,4,1),IF(StockPriceData!$A604<=DATE($S$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($V$1-1,4,1),IF(StockPriceData!$A604<=DATE($V$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":"2013-01-18"},{"$f":"IF(StockPriceData!$A604>=DATE($Y$1-1,4,1),IF(StockPriceData!$A604<=DATE($Y$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":1493.75},null,{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$A604,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A604>=DATE($AB$1-1,4,1),IF(StockPriceData!$A604<=DATE($AB$1,3,31),StockPriceData!$E604,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A605>=DATE($A$1-1,4,1),IF(StockPriceData!A605<=DATE($A$1,3,31),StockPriceData!E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($D$1-1,4,1),IF(StockPriceData!$A605<=DATE($D$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($G$1-1,4,1),IF(StockPriceData!$A605<=DATE($G$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($J$1-1,4,1),IF(StockPriceData!$A605<=DATE($J$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($M$1-1,4,1),IF(StockPriceData!$A605<=DATE($M$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($P$1-1,4,1),IF(StockPriceData!$A605<=DATE($P$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($S$1-1,4,1),IF(StockPriceData!$A605<=DATE($S$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($V$1-1,4,1),IF(StockPriceData!$A605<=DATE($V$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":"2013-01-17"},{"$f":"IF(StockPriceData!$A605>=DATE($Y$1-1,4,1),IF(StockPriceData!$A605<=DATE($Y$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":1445.85},null,{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$A605,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A605>=DATE($AB$1-1,4,1),IF(StockPriceData!$A605<=DATE($AB$1,3,31),StockPriceData!$E605,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A606>=DATE($A$1-1,4,1),IF(StockPriceData!A606<=DATE($A$1,3,31),StockPriceData!E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($D$1-1,4,1),IF(StockPriceData!$A606<=DATE($D$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($G$1-1,4,1),IF(StockPriceData!$A606<=DATE($G$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($J$1-1,4,1),IF(StockPriceData!$A606<=DATE($J$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($M$1-1,4,1),IF(StockPriceData!$A606<=DATE($M$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($P$1-1,4,1),IF(StockPriceData!$A606<=DATE($P$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($S$1-1,4,1),IF(StockPriceData!$A606<=DATE($S$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($V$1-1,4,1),IF(StockPriceData!$A606<=DATE($V$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":"2013-01-16"},{"$f":"IF(StockPriceData!$A606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A606<=DATE($Y$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":1465.25},null,{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$A606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A606<=DATE($AB$1,3,31),StockPriceData!$E606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A607>=DATE($A$1-1,4,1),IF(StockPriceData!A607<=DATE($A$1,3,31),StockPriceData!E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($D$1-1,4,1),IF(StockPriceData!$A607<=DATE($D$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($G$1-1,4,1),IF(StockPriceData!$A607<=DATE($G$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($J$1-1,4,1),IF(StockPriceData!$A607<=DATE($J$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($M$1-1,4,1),IF(StockPriceData!$A607<=DATE($M$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($P$1-1,4,1),IF(StockPriceData!$A607<=DATE($P$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($S$1-1,4,1),IF(StockPriceData!$A607<=DATE($S$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($V$1-1,4,1),IF(StockPriceData!$A607<=DATE($V$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":"2013-01-15"},{"$f":"IF(StockPriceData!$A607>=DATE($Y$1-1,4,1),IF(StockPriceData!$A607<=DATE($Y$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":1468.75},null,{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$A607,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A607>=DATE($AB$1-1,4,1),IF(StockPriceData!$A607<=DATE($AB$1,3,31),StockPriceData!$E607,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A608>=DATE($A$1-1,4,1),IF(StockPriceData!A608<=DATE($A$1,3,31),StockPriceData!E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($D$1-1,4,1),IF(StockPriceData!$A608<=DATE($D$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($G$1-1,4,1),IF(StockPriceData!$A608<=DATE($G$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($J$1-1,4,1),IF(StockPriceData!$A608<=DATE($J$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($M$1-1,4,1),IF(StockPriceData!$A608<=DATE($M$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($P$1-1,4,1),IF(StockPriceData!$A608<=DATE($P$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($S$1-1,4,1),IF(StockPriceData!$A608<=DATE($S$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($V$1-1,4,1),IF(StockPriceData!$A608<=DATE($V$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":"2013-01-14"},{"$f":"IF(StockPriceData!$A608>=DATE($Y$1-1,4,1),IF(StockPriceData!$A608<=DATE($Y$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":1489.6},null,{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$A608,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A608>=DATE($AB$1-1,4,1),IF(StockPriceData!$A608<=DATE($AB$1,3,31),StockPriceData!$E608,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A609>=DATE($A$1-1,4,1),IF(StockPriceData!A609<=DATE($A$1,3,31),StockPriceData!E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($D$1-1,4,1),IF(StockPriceData!$A609<=DATE($D$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($G$1-1,4,1),IF(StockPriceData!$A609<=DATE($G$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($J$1-1,4,1),IF(StockPriceData!$A609<=DATE($J$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($M$1-1,4,1),IF(StockPriceData!$A609<=DATE($M$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($P$1-1,4,1),IF(StockPriceData!$A609<=DATE($P$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($S$1-1,4,1),IF(StockPriceData!$A609<=DATE($S$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($V$1-1,4,1),IF(StockPriceData!$A609<=DATE($V$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":"2013-01-11"},{"$f":"IF(StockPriceData!$A609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A609<=DATE($Y$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":1501.65},null,{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$A609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A609<=DATE($AB$1,3,31),StockPriceData!$E609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A610>=DATE($A$1-1,4,1),IF(StockPriceData!A610<=DATE($A$1,3,31),StockPriceData!E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($D$1-1,4,1),IF(StockPriceData!$A610<=DATE($D$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($G$1-1,4,1),IF(StockPriceData!$A610<=DATE($G$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($J$1-1,4,1),IF(StockPriceData!$A610<=DATE($J$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($M$1-1,4,1),IF(StockPriceData!$A610<=DATE($M$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($P$1-1,4,1),IF(StockPriceData!$A610<=DATE($P$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($S$1-1,4,1),IF(StockPriceData!$A610<=DATE($S$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($V$1-1,4,1),IF(StockPriceData!$A610<=DATE($V$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":"2013-01-10"},{"$f":"IF(StockPriceData!$A610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A610<=DATE($Y$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":1523.1},null,{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$A610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A610<=DATE($AB$1,3,31),StockPriceData!$E610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A611>=DATE($A$1-1,4,1),IF(StockPriceData!A611<=DATE($A$1,3,31),StockPriceData!E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($D$1-1,4,1),IF(StockPriceData!$A611<=DATE($D$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($G$1-1,4,1),IF(StockPriceData!$A611<=DATE($G$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($J$1-1,4,1),IF(StockPriceData!$A611<=DATE($J$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($M$1-1,4,1),IF(StockPriceData!$A611<=DATE($M$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($P$1-1,4,1),IF(StockPriceData!$A611<=DATE($P$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($S$1-1,4,1),IF(StockPriceData!$A611<=DATE($S$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($V$1-1,4,1),IF(StockPriceData!$A611<=DATE($V$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":"2013-01-09"},{"$f":"IF(StockPriceData!$A611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A611<=DATE($Y$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":1539.45},null,{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$A611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A611<=DATE($AB$1,3,31),StockPriceData!$E611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A612>=DATE($A$1-1,4,1),IF(StockPriceData!A612<=DATE($A$1,3,31),StockPriceData!E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($D$1-1,4,1),IF(StockPriceData!$A612<=DATE($D$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($G$1-1,4,1),IF(StockPriceData!$A612<=DATE($G$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($J$1-1,4,1),IF(StockPriceData!$A612<=DATE($J$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($M$1-1,4,1),IF(StockPriceData!$A612<=DATE($M$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($P$1-1,4,1),IF(StockPriceData!$A612<=DATE($P$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($S$1-1,4,1),IF(StockPriceData!$A612<=DATE($S$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($V$1-1,4,1),IF(StockPriceData!$A612<=DATE($V$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":"2013-01-08"},{"$f":"IF(StockPriceData!$A612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A612<=DATE($Y$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":1544.65},null,{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$A612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A612<=DATE($AB$1,3,31),StockPriceData!$E612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A613>=DATE($A$1-1,4,1),IF(StockPriceData!A613<=DATE($A$1,3,31),StockPriceData!E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($D$1-1,4,1),IF(StockPriceData!$A613<=DATE($D$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($G$1-1,4,1),IF(StockPriceData!$A613<=DATE($G$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($J$1-1,4,1),IF(StockPriceData!$A613<=DATE($J$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($M$1-1,4,1),IF(StockPriceData!$A613<=DATE($M$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($P$1-1,4,1),IF(StockPriceData!$A613<=DATE($P$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($S$1-1,4,1),IF(StockPriceData!$A613<=DATE($S$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($V$1-1,4,1),IF(StockPriceData!$A613<=DATE($V$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":"2013-01-07"},{"$f":"IF(StockPriceData!$A613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A613<=DATE($Y$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":1537.1},null,{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$A613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A613<=DATE($AB$1,3,31),StockPriceData!$E613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A614>=DATE($A$1-1,4,1),IF(StockPriceData!A614<=DATE($A$1,3,31),StockPriceData!E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($D$1-1,4,1),IF(StockPriceData!$A614<=DATE($D$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($G$1-1,4,1),IF(StockPriceData!$A614<=DATE($G$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($J$1-1,4,1),IF(StockPriceData!$A614<=DATE($J$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($M$1-1,4,1),IF(StockPriceData!$A614<=DATE($M$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($P$1-1,4,1),IF(StockPriceData!$A614<=DATE($P$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($S$1-1,4,1),IF(StockPriceData!$A614<=DATE($S$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($V$1-1,4,1),IF(StockPriceData!$A614<=DATE($V$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":"2013-01-04"},{"$f":"IF(StockPriceData!$A614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A614<=DATE($Y$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":1525.6},null,{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$A614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A614<=DATE($AB$1,3,31),StockPriceData!$E614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A615>=DATE($A$1-1,4,1),IF(StockPriceData!A615<=DATE($A$1,3,31),StockPriceData!E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($D$1-1,4,1),IF(StockPriceData!$A615<=DATE($D$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($G$1-1,4,1),IF(StockPriceData!$A615<=DATE($G$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($J$1-1,4,1),IF(StockPriceData!$A615<=DATE($J$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($M$1-1,4,1),IF(StockPriceData!$A615<=DATE($M$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($P$1-1,4,1),IF(StockPriceData!$A615<=DATE($P$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($S$1-1,4,1),IF(StockPriceData!$A615<=DATE($S$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($V$1-1,4,1),IF(StockPriceData!$A615<=DATE($V$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":"2013-01-03"},{"$f":"IF(StockPriceData!$A615>=DATE($Y$1-1,4,1),IF(StockPriceData!$A615<=DATE($Y$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":1529.05},null,{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$A615,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A615>=DATE($AB$1-1,4,1),IF(StockPriceData!$A615<=DATE($AB$1,3,31),StockPriceData!$E615,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A616>=DATE($A$1-1,4,1),IF(StockPriceData!A616<=DATE($A$1,3,31),StockPriceData!E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($D$1-1,4,1),IF(StockPriceData!$A616<=DATE($D$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($G$1-1,4,1),IF(StockPriceData!$A616<=DATE($G$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($J$1-1,4,1),IF(StockPriceData!$A616<=DATE($J$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($M$1-1,4,1),IF(StockPriceData!$A616<=DATE($M$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($P$1-1,4,1),IF(StockPriceData!$A616<=DATE($P$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($S$1-1,4,1),IF(StockPriceData!$A616<=DATE($S$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($V$1-1,4,1),IF(StockPriceData!$A616<=DATE($V$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":"2013-01-02"},{"$f":"IF(StockPriceData!$A616>=DATE($Y$1-1,4,1),IF(StockPriceData!$A616<=DATE($Y$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":1533.35},null,{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$A616,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A616>=DATE($AB$1-1,4,1),IF(StockPriceData!$A616<=DATE($AB$1,3,31),StockPriceData!$E616,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A617>=DATE($A$1-1,4,1),IF(StockPriceData!A617<=DATE($A$1,3,31),StockPriceData!E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($D$1-1,4,1),IF(StockPriceData!$A617<=DATE($D$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($G$1-1,4,1),IF(StockPriceData!$A617<=DATE($G$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($J$1-1,4,1),IF(StockPriceData!$A617<=DATE($J$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($M$1-1,4,1),IF(StockPriceData!$A617<=DATE($M$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($P$1-1,4,1),IF(StockPriceData!$A617<=DATE($P$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($S$1-1,4,1),IF(StockPriceData!$A617<=DATE($S$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($V$1-1,4,1),IF(StockPriceData!$A617<=DATE($V$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":"2013-01-01"},{"$f":"IF(StockPriceData!$A617>=DATE($Y$1-1,4,1),IF(StockPriceData!$A617<=DATE($Y$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":1563.05},null,{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$A617,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A617>=DATE($AB$1-1,4,1),IF(StockPriceData!$A617<=DATE($AB$1,3,31),StockPriceData!$E617,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A618>=DATE($A$1-1,4,1),IF(StockPriceData!A618<=DATE($A$1,3,31),StockPriceData!E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($D$1-1,4,1),IF(StockPriceData!$A618<=DATE($D$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($G$1-1,4,1),IF(StockPriceData!$A618<=DATE($G$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($J$1-1,4,1),IF(StockPriceData!$A618<=DATE($J$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($M$1-1,4,1),IF(StockPriceData!$A618<=DATE($M$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($P$1-1,4,1),IF(StockPriceData!$A618<=DATE($P$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($S$1-1,4,1),IF(StockPriceData!$A618<=DATE($S$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($V$1-1,4,1),IF(StockPriceData!$A618<=DATE($V$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":"2012-12-31"},{"$f":"IF(StockPriceData!$A618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A618<=DATE($Y$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":1567},null,{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$A618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A618<=DATE($AB$1,3,31),StockPriceData!$E618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A619>=DATE($A$1-1,4,1),IF(StockPriceData!A619<=DATE($A$1,3,31),StockPriceData!E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($D$1-1,4,1),IF(StockPriceData!$A619<=DATE($D$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($G$1-1,4,1),IF(StockPriceData!$A619<=DATE($G$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($J$1-1,4,1),IF(StockPriceData!$A619<=DATE($J$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($M$1-1,4,1),IF(StockPriceData!$A619<=DATE($M$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($P$1-1,4,1),IF(StockPriceData!$A619<=DATE($P$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($S$1-1,4,1),IF(StockPriceData!$A619<=DATE($S$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($V$1-1,4,1),IF(StockPriceData!$A619<=DATE($V$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":"2012-12-28"},{"$f":"IF(StockPriceData!$A619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A619<=DATE($Y$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":1541.35},null,{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$A619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A619<=DATE($AB$1,3,31),StockPriceData!$E619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A620>=DATE($A$1-1,4,1),IF(StockPriceData!A620<=DATE($A$1,3,31),StockPriceData!E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($D$1-1,4,1),IF(StockPriceData!$A620<=DATE($D$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($G$1-1,4,1),IF(StockPriceData!$A620<=DATE($G$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($J$1-1,4,1),IF(StockPriceData!$A620<=DATE($J$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($M$1-1,4,1),IF(StockPriceData!$A620<=DATE($M$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($P$1-1,4,1),IF(StockPriceData!$A620<=DATE($P$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($S$1-1,4,1),IF(StockPriceData!$A620<=DATE($S$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($V$1-1,4,1),IF(StockPriceData!$A620<=DATE($V$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":"2012-12-27"},{"$f":"IF(StockPriceData!$A620>=DATE($Y$1-1,4,1),IF(StockPriceData!$A620<=DATE($Y$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":1525.4},null,{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$A620,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A620>=DATE($AB$1-1,4,1),IF(StockPriceData!$A620<=DATE($AB$1,3,31),StockPriceData!$E620,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A621>=DATE($A$1-1,4,1),IF(StockPriceData!A621<=DATE($A$1,3,31),StockPriceData!E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($D$1-1,4,1),IF(StockPriceData!$A621<=DATE($D$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($G$1-1,4,1),IF(StockPriceData!$A621<=DATE($G$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($J$1-1,4,1),IF(StockPriceData!$A621<=DATE($J$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($M$1-1,4,1),IF(StockPriceData!$A621<=DATE($M$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($P$1-1,4,1),IF(StockPriceData!$A621<=DATE($P$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($S$1-1,4,1),IF(StockPriceData!$A621<=DATE($S$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($V$1-1,4,1),IF(StockPriceData!$A621<=DATE($V$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":"2012-12-26"},{"$f":"IF(StockPriceData!$A621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A621<=DATE($Y$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":1510.65},null,{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$A621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A621<=DATE($AB$1,3,31),StockPriceData!$E621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A622>=DATE($A$1-1,4,1),IF(StockPriceData!A622<=DATE($A$1,3,31),StockPriceData!E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($D$1-1,4,1),IF(StockPriceData!$A622<=DATE($D$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($G$1-1,4,1),IF(StockPriceData!$A622<=DATE($G$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($J$1-1,4,1),IF(StockPriceData!$A622<=DATE($J$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($M$1-1,4,1),IF(StockPriceData!$A622<=DATE($M$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($P$1-1,4,1),IF(StockPriceData!$A622<=DATE($P$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($S$1-1,4,1),IF(StockPriceData!$A622<=DATE($S$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($V$1-1,4,1),IF(StockPriceData!$A622<=DATE($V$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":"2012-12-24"},{"$f":"IF(StockPriceData!$A622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A622<=DATE($Y$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":1489.2},null,{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$A622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A622<=DATE($AB$1,3,31),StockPriceData!$E622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A623>=DATE($A$1-1,4,1),IF(StockPriceData!A623<=DATE($A$1,3,31),StockPriceData!E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($D$1-1,4,1),IF(StockPriceData!$A623<=DATE($D$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($G$1-1,4,1),IF(StockPriceData!$A623<=DATE($G$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($J$1-1,4,1),IF(StockPriceData!$A623<=DATE($J$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($M$1-1,4,1),IF(StockPriceData!$A623<=DATE($M$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($P$1-1,4,1),IF(StockPriceData!$A623<=DATE($P$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($S$1-1,4,1),IF(StockPriceData!$A623<=DATE($S$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($V$1-1,4,1),IF(StockPriceData!$A623<=DATE($V$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":"2012-12-21"},{"$f":"IF(StockPriceData!$A623>=DATE($Y$1-1,4,1),IF(StockPriceData!$A623<=DATE($Y$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":1482.9},null,{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$A623,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A623>=DATE($AB$1-1,4,1),IF(StockPriceData!$A623<=DATE($AB$1,3,31),StockPriceData!$E623,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A624>=DATE($A$1-1,4,1),IF(StockPriceData!A624<=DATE($A$1,3,31),StockPriceData!E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($D$1-1,4,1),IF(StockPriceData!$A624<=DATE($D$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($G$1-1,4,1),IF(StockPriceData!$A624<=DATE($G$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($J$1-1,4,1),IF(StockPriceData!$A624<=DATE($J$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($M$1-1,4,1),IF(StockPriceData!$A624<=DATE($M$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($P$1-1,4,1),IF(StockPriceData!$A624<=DATE($P$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($S$1-1,4,1),IF(StockPriceData!$A624<=DATE($S$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($V$1-1,4,1),IF(StockPriceData!$A624<=DATE($V$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":"2012-12-20"},{"$f":"IF(StockPriceData!$A624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A624<=DATE($Y$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":1491.65},null,{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$A624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A624<=DATE($AB$1,3,31),StockPriceData!$E624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A625>=DATE($A$1-1,4,1),IF(StockPriceData!A625<=DATE($A$1,3,31),StockPriceData!E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($D$1-1,4,1),IF(StockPriceData!$A625<=DATE($D$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($G$1-1,4,1),IF(StockPriceData!$A625<=DATE($G$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($J$1-1,4,1),IF(StockPriceData!$A625<=DATE($J$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($M$1-1,4,1),IF(StockPriceData!$A625<=DATE($M$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($P$1-1,4,1),IF(StockPriceData!$A625<=DATE($P$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($S$1-1,4,1),IF(StockPriceData!$A625<=DATE($S$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($V$1-1,4,1),IF(StockPriceData!$A625<=DATE($V$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":"2012-12-19"},{"$f":"IF(StockPriceData!$A625>=DATE($Y$1-1,4,1),IF(StockPriceData!$A625<=DATE($Y$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":1440.5},null,{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$A625,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A625>=DATE($AB$1-1,4,1),IF(StockPriceData!$A625<=DATE($AB$1,3,31),StockPriceData!$E625,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A626>=DATE($A$1-1,4,1),IF(StockPriceData!A626<=DATE($A$1,3,31),StockPriceData!E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($D$1-1,4,1),IF(StockPriceData!$A626<=DATE($D$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($G$1-1,4,1),IF(StockPriceData!$A626<=DATE($G$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($J$1-1,4,1),IF(StockPriceData!$A626<=DATE($J$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($M$1-1,4,1),IF(StockPriceData!$A626<=DATE($M$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($P$1-1,4,1),IF(StockPriceData!$A626<=DATE($P$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($S$1-1,4,1),IF(StockPriceData!$A626<=DATE($S$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($V$1-1,4,1),IF(StockPriceData!$A626<=DATE($V$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":"2012-12-18"},{"$f":"IF(StockPriceData!$A626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A626<=DATE($Y$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":1406.9},null,{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$A626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A626<=DATE($AB$1,3,31),StockPriceData!$E626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A627>=DATE($A$1-1,4,1),IF(StockPriceData!A627<=DATE($A$1,3,31),StockPriceData!E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($D$1-1,4,1),IF(StockPriceData!$A627<=DATE($D$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($G$1-1,4,1),IF(StockPriceData!$A627<=DATE($G$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($J$1-1,4,1),IF(StockPriceData!$A627<=DATE($J$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($M$1-1,4,1),IF(StockPriceData!$A627<=DATE($M$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($P$1-1,4,1),IF(StockPriceData!$A627<=DATE($P$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($S$1-1,4,1),IF(StockPriceData!$A627<=DATE($S$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($V$1-1,4,1),IF(StockPriceData!$A627<=DATE($V$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":"2012-12-17"},{"$f":"IF(StockPriceData!$A627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A627<=DATE($Y$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":1389.95},null,{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$A627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A627<=DATE($AB$1,3,31),StockPriceData!$E627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A628>=DATE($A$1-1,4,1),IF(StockPriceData!A628<=DATE($A$1,3,31),StockPriceData!E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($D$1-1,4,1),IF(StockPriceData!$A628<=DATE($D$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($G$1-1,4,1),IF(StockPriceData!$A628<=DATE($G$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($J$1-1,4,1),IF(StockPriceData!$A628<=DATE($J$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($M$1-1,4,1),IF(StockPriceData!$A628<=DATE($M$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($P$1-1,4,1),IF(StockPriceData!$A628<=DATE($P$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($S$1-1,4,1),IF(StockPriceData!$A628<=DATE($S$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($V$1-1,4,1),IF(StockPriceData!$A628<=DATE($V$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":"2012-12-14"},{"$f":"IF(StockPriceData!$A628>=DATE($Y$1-1,4,1),IF(StockPriceData!$A628<=DATE($Y$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":1390.45},null,{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$A628,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A628>=DATE($AB$1-1,4,1),IF(StockPriceData!$A628<=DATE($AB$1,3,31),StockPriceData!$E628,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A629>=DATE($A$1-1,4,1),IF(StockPriceData!A629<=DATE($A$1,3,31),StockPriceData!E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($D$1-1,4,1),IF(StockPriceData!$A629<=DATE($D$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($G$1-1,4,1),IF(StockPriceData!$A629<=DATE($G$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($J$1-1,4,1),IF(StockPriceData!$A629<=DATE($J$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($M$1-1,4,1),IF(StockPriceData!$A629<=DATE($M$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($P$1-1,4,1),IF(StockPriceData!$A629<=DATE($P$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($S$1-1,4,1),IF(StockPriceData!$A629<=DATE($S$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($V$1-1,4,1),IF(StockPriceData!$A629<=DATE($V$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":"2012-12-13"},{"$f":"IF(StockPriceData!$A629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A629<=DATE($Y$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":1404.1},null,{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$A629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A629<=DATE($AB$1,3,31),StockPriceData!$E629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A630>=DATE($A$1-1,4,1),IF(StockPriceData!A630<=DATE($A$1,3,31),StockPriceData!E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($D$1-1,4,1),IF(StockPriceData!$A630<=DATE($D$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($G$1-1,4,1),IF(StockPriceData!$A630<=DATE($G$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($J$1-1,4,1),IF(StockPriceData!$A630<=DATE($J$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($M$1-1,4,1),IF(StockPriceData!$A630<=DATE($M$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($P$1-1,4,1),IF(StockPriceData!$A630<=DATE($P$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($S$1-1,4,1),IF(StockPriceData!$A630<=DATE($S$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($V$1-1,4,1),IF(StockPriceData!$A630<=DATE($V$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":"2012-12-12"},{"$f":"IF(StockPriceData!$A630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A630<=DATE($Y$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":1400.25},null,{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$A630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A630<=DATE($AB$1,3,31),StockPriceData!$E630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A631>=DATE($A$1-1,4,1),IF(StockPriceData!A631<=DATE($A$1,3,31),StockPriceData!E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($D$1-1,4,1),IF(StockPriceData!$A631<=DATE($D$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($G$1-1,4,1),IF(StockPriceData!$A631<=DATE($G$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($J$1-1,4,1),IF(StockPriceData!$A631<=DATE($J$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($M$1-1,4,1),IF(StockPriceData!$A631<=DATE($M$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($P$1-1,4,1),IF(StockPriceData!$A631<=DATE($P$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($S$1-1,4,1),IF(StockPriceData!$A631<=DATE($S$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($V$1-1,4,1),IF(StockPriceData!$A631<=DATE($V$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":"2012-12-11"},{"$f":"IF(StockPriceData!$A631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A631<=DATE($Y$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":1410.1},null,{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$A631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A631<=DATE($AB$1,3,31),StockPriceData!$E631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A632>=DATE($A$1-1,4,1),IF(StockPriceData!A632<=DATE($A$1,3,31),StockPriceData!E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($D$1-1,4,1),IF(StockPriceData!$A632<=DATE($D$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($G$1-1,4,1),IF(StockPriceData!$A632<=DATE($G$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($J$1-1,4,1),IF(StockPriceData!$A632<=DATE($J$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($M$1-1,4,1),IF(StockPriceData!$A632<=DATE($M$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($P$1-1,4,1),IF(StockPriceData!$A632<=DATE($P$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($S$1-1,4,1),IF(StockPriceData!$A632<=DATE($S$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($V$1-1,4,1),IF(StockPriceData!$A632<=DATE($V$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":"2012-12-10"},{"$f":"IF(StockPriceData!$A632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A632<=DATE($Y$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":1426.9},null,{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$A632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A632<=DATE($AB$1,3,31),StockPriceData!$E632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A633>=DATE($A$1-1,4,1),IF(StockPriceData!A633<=DATE($A$1,3,31),StockPriceData!E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($D$1-1,4,1),IF(StockPriceData!$A633<=DATE($D$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($G$1-1,4,1),IF(StockPriceData!$A633<=DATE($G$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($J$1-1,4,1),IF(StockPriceData!$A633<=DATE($J$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($M$1-1,4,1),IF(StockPriceData!$A633<=DATE($M$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($P$1-1,4,1),IF(StockPriceData!$A633<=DATE($P$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($S$1-1,4,1),IF(StockPriceData!$A633<=DATE($S$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($V$1-1,4,1),IF(StockPriceData!$A633<=DATE($V$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":"2012-12-07"},{"$f":"IF(StockPriceData!$A633>=DATE($Y$1-1,4,1),IF(StockPriceData!$A633<=DATE($Y$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":1419.45},null,{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$A633,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A633>=DATE($AB$1-1,4,1),IF(StockPriceData!$A633<=DATE($AB$1,3,31),StockPriceData!$E633,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A634>=DATE($A$1-1,4,1),IF(StockPriceData!A634<=DATE($A$1,3,31),StockPriceData!E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($D$1-1,4,1),IF(StockPriceData!$A634<=DATE($D$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($G$1-1,4,1),IF(StockPriceData!$A634<=DATE($G$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($J$1-1,4,1),IF(StockPriceData!$A634<=DATE($J$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($M$1-1,4,1),IF(StockPriceData!$A634<=DATE($M$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($P$1-1,4,1),IF(StockPriceData!$A634<=DATE($P$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($S$1-1,4,1),IF(StockPriceData!$A634<=DATE($S$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($V$1-1,4,1),IF(StockPriceData!$A634<=DATE($V$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":"2012-12-06"},{"$f":"IF(StockPriceData!$A634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A634<=DATE($Y$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":1439.45},null,{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$A634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A634<=DATE($AB$1,3,31),StockPriceData!$E634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A635>=DATE($A$1-1,4,1),IF(StockPriceData!A635<=DATE($A$1,3,31),StockPriceData!E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($D$1-1,4,1),IF(StockPriceData!$A635<=DATE($D$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($G$1-1,4,1),IF(StockPriceData!$A635<=DATE($G$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($J$1-1,4,1),IF(StockPriceData!$A635<=DATE($J$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($M$1-1,4,1),IF(StockPriceData!$A635<=DATE($M$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($P$1-1,4,1),IF(StockPriceData!$A635<=DATE($P$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($S$1-1,4,1),IF(StockPriceData!$A635<=DATE($S$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($V$1-1,4,1),IF(StockPriceData!$A635<=DATE($V$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":"2012-12-05"},{"$f":"IF(StockPriceData!$A635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A635<=DATE($Y$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":1448.8},null,{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$A635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A635<=DATE($AB$1,3,31),StockPriceData!$E635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A636>=DATE($A$1-1,4,1),IF(StockPriceData!A636<=DATE($A$1,3,31),StockPriceData!E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($D$1-1,4,1),IF(StockPriceData!$A636<=DATE($D$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($G$1-1,4,1),IF(StockPriceData!$A636<=DATE($G$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($J$1-1,4,1),IF(StockPriceData!$A636<=DATE($J$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($M$1-1,4,1),IF(StockPriceData!$A636<=DATE($M$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($P$1-1,4,1),IF(StockPriceData!$A636<=DATE($P$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($S$1-1,4,1),IF(StockPriceData!$A636<=DATE($S$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($V$1-1,4,1),IF(StockPriceData!$A636<=DATE($V$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":"2012-12-04"},{"$f":"IF(StockPriceData!$A636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A636<=DATE($Y$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":1472.05},null,{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$A636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A636<=DATE($AB$1,3,31),StockPriceData!$E636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A637>=DATE($A$1-1,4,1),IF(StockPriceData!A637<=DATE($A$1,3,31),StockPriceData!E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($D$1-1,4,1),IF(StockPriceData!$A637<=DATE($D$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($G$1-1,4,1),IF(StockPriceData!$A637<=DATE($G$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($J$1-1,4,1),IF(StockPriceData!$A637<=DATE($J$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($M$1-1,4,1),IF(StockPriceData!$A637<=DATE($M$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($P$1-1,4,1),IF(StockPriceData!$A637<=DATE($P$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($S$1-1,4,1),IF(StockPriceData!$A637<=DATE($S$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($V$1-1,4,1),IF(StockPriceData!$A637<=DATE($V$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":"2012-12-03"},{"$f":"IF(StockPriceData!$A637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A637<=DATE($Y$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":1462.8},null,{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$A637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A637<=DATE($AB$1,3,31),StockPriceData!$E637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A638>=DATE($A$1-1,4,1),IF(StockPriceData!A638<=DATE($A$1,3,31),StockPriceData!E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($D$1-1,4,1),IF(StockPriceData!$A638<=DATE($D$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($G$1-1,4,1),IF(StockPriceData!$A638<=DATE($G$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($J$1-1,4,1),IF(StockPriceData!$A638<=DATE($J$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($M$1-1,4,1),IF(StockPriceData!$A638<=DATE($M$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($P$1-1,4,1),IF(StockPriceData!$A638<=DATE($P$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($S$1-1,4,1),IF(StockPriceData!$A638<=DATE($S$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($V$1-1,4,1),IF(StockPriceData!$A638<=DATE($V$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":"2012-11-30"},{"$f":"IF(StockPriceData!$A638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A638<=DATE($Y$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":1441.6},null,{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$A638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A638<=DATE($AB$1,3,31),StockPriceData!$E638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A639>=DATE($A$1-1,4,1),IF(StockPriceData!A639<=DATE($A$1,3,31),StockPriceData!E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($D$1-1,4,1),IF(StockPriceData!$A639<=DATE($D$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($G$1-1,4,1),IF(StockPriceData!$A639<=DATE($G$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($J$1-1,4,1),IF(StockPriceData!$A639<=DATE($J$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($M$1-1,4,1),IF(StockPriceData!$A639<=DATE($M$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($P$1-1,4,1),IF(StockPriceData!$A639<=DATE($P$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($S$1-1,4,1),IF(StockPriceData!$A639<=DATE($S$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($V$1-1,4,1),IF(StockPriceData!$A639<=DATE($V$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":"2012-11-29"},{"$f":"IF(StockPriceData!$A639>=DATE($Y$1-1,4,1),IF(StockPriceData!$A639<=DATE($Y$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":1454.8},null,{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$A639,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A639>=DATE($AB$1-1,4,1),IF(StockPriceData!$A639<=DATE($AB$1,3,31),StockPriceData!$E639,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A640>=DATE($A$1-1,4,1),IF(StockPriceData!A640<=DATE($A$1,3,31),StockPriceData!E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($D$1-1,4,1),IF(StockPriceData!$A640<=DATE($D$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($G$1-1,4,1),IF(StockPriceData!$A640<=DATE($G$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($J$1-1,4,1),IF(StockPriceData!$A640<=DATE($J$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($M$1-1,4,1),IF(StockPriceData!$A640<=DATE($M$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($P$1-1,4,1),IF(StockPriceData!$A640<=DATE($P$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($S$1-1,4,1),IF(StockPriceData!$A640<=DATE($S$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($V$1-1,4,1),IF(StockPriceData!$A640<=DATE($V$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":"2012-11-27"},{"$f":"IF(StockPriceData!$A640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A640<=DATE($Y$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":1422.45},null,{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$A640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A640<=DATE($AB$1,3,31),StockPriceData!$E640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A641>=DATE($A$1-1,4,1),IF(StockPriceData!A641<=DATE($A$1,3,31),StockPriceData!E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($D$1-1,4,1),IF(StockPriceData!$A641<=DATE($D$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($G$1-1,4,1),IF(StockPriceData!$A641<=DATE($G$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($J$1-1,4,1),IF(StockPriceData!$A641<=DATE($J$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($M$1-1,4,1),IF(StockPriceData!$A641<=DATE($M$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($P$1-1,4,1),IF(StockPriceData!$A641<=DATE($P$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($S$1-1,4,1),IF(StockPriceData!$A641<=DATE($S$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($V$1-1,4,1),IF(StockPriceData!$A641<=DATE($V$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":"2012-11-26"},{"$f":"IF(StockPriceData!$A641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A641<=DATE($Y$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":1360.85},null,{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$A641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A641<=DATE($AB$1,3,31),StockPriceData!$E641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A642>=DATE($A$1-1,4,1),IF(StockPriceData!A642<=DATE($A$1,3,31),StockPriceData!E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($D$1-1,4,1),IF(StockPriceData!$A642<=DATE($D$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($G$1-1,4,1),IF(StockPriceData!$A642<=DATE($G$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($J$1-1,4,1),IF(StockPriceData!$A642<=DATE($J$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($M$1-1,4,1),IF(StockPriceData!$A642<=DATE($M$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($P$1-1,4,1),IF(StockPriceData!$A642<=DATE($P$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($S$1-1,4,1),IF(StockPriceData!$A642<=DATE($S$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($V$1-1,4,1),IF(StockPriceData!$A642<=DATE($V$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":"2012-11-23"},{"$f":"IF(StockPriceData!$A642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A642<=DATE($Y$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":1327.6},null,{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$A642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A642<=DATE($AB$1,3,31),StockPriceData!$E642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A643>=DATE($A$1-1,4,1),IF(StockPriceData!A643<=DATE($A$1,3,31),StockPriceData!E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($D$1-1,4,1),IF(StockPriceData!$A643<=DATE($D$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($G$1-1,4,1),IF(StockPriceData!$A643<=DATE($G$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($J$1-1,4,1),IF(StockPriceData!$A643<=DATE($J$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($M$1-1,4,1),IF(StockPriceData!$A643<=DATE($M$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($P$1-1,4,1),IF(StockPriceData!$A643<=DATE($P$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($S$1-1,4,1),IF(StockPriceData!$A643<=DATE($S$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($V$1-1,4,1),IF(StockPriceData!$A643<=DATE($V$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":"2012-11-22"},{"$f":"IF(StockPriceData!$A643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A643<=DATE($Y$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":1330.7},null,{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$A643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A643<=DATE($AB$1,3,31),StockPriceData!$E643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A644>=DATE($A$1-1,4,1),IF(StockPriceData!A644<=DATE($A$1,3,31),StockPriceData!E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($D$1-1,4,1),IF(StockPriceData!$A644<=DATE($D$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($G$1-1,4,1),IF(StockPriceData!$A644<=DATE($G$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($J$1-1,4,1),IF(StockPriceData!$A644<=DATE($J$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($M$1-1,4,1),IF(StockPriceData!$A644<=DATE($M$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($P$1-1,4,1),IF(StockPriceData!$A644<=DATE($P$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($S$1-1,4,1),IF(StockPriceData!$A644<=DATE($S$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($V$1-1,4,1),IF(StockPriceData!$A644<=DATE($V$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":"2012-11-21"},{"$f":"IF(StockPriceData!$A644>=DATE($Y$1-1,4,1),IF(StockPriceData!$A644<=DATE($Y$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":1341.1},null,{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$A644,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A644>=DATE($AB$1-1,4,1),IF(StockPriceData!$A644<=DATE($AB$1,3,31),StockPriceData!$E644,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A645>=DATE($A$1-1,4,1),IF(StockPriceData!A645<=DATE($A$1,3,31),StockPriceData!E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($D$1-1,4,1),IF(StockPriceData!$A645<=DATE($D$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($G$1-1,4,1),IF(StockPriceData!$A645<=DATE($G$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($J$1-1,4,1),IF(StockPriceData!$A645<=DATE($J$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($M$1-1,4,1),IF(StockPriceData!$A645<=DATE($M$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($P$1-1,4,1),IF(StockPriceData!$A645<=DATE($P$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($S$1-1,4,1),IF(StockPriceData!$A645<=DATE($S$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($V$1-1,4,1),IF(StockPriceData!$A645<=DATE($V$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":"2012-11-20"},{"$f":"IF(StockPriceData!$A645>=DATE($Y$1-1,4,1),IF(StockPriceData!$A645<=DATE($Y$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":1334.45},null,{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$A645,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A645>=DATE($AB$1-1,4,1),IF(StockPriceData!$A645<=DATE($AB$1,3,31),StockPriceData!$E645,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A646>=DATE($A$1-1,4,1),IF(StockPriceData!A646<=DATE($A$1,3,31),StockPriceData!E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($D$1-1,4,1),IF(StockPriceData!$A646<=DATE($D$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($G$1-1,4,1),IF(StockPriceData!$A646<=DATE($G$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($J$1-1,4,1),IF(StockPriceData!$A646<=DATE($J$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($M$1-1,4,1),IF(StockPriceData!$A646<=DATE($M$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($P$1-1,4,1),IF(StockPriceData!$A646<=DATE($P$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($S$1-1,4,1),IF(StockPriceData!$A646<=DATE($S$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($V$1-1,4,1),IF(StockPriceData!$A646<=DATE($V$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":"2012-11-19"},{"$f":"IF(StockPriceData!$A646>=DATE($Y$1-1,4,1),IF(StockPriceData!$A646<=DATE($Y$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":1318.35},null,{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$A646,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A646>=DATE($AB$1-1,4,1),IF(StockPriceData!$A646<=DATE($AB$1,3,31),StockPriceData!$E646,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A647>=DATE($A$1-1,4,1),IF(StockPriceData!A647<=DATE($A$1,3,31),StockPriceData!E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($D$1-1,4,1),IF(StockPriceData!$A647<=DATE($D$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($G$1-1,4,1),IF(StockPriceData!$A647<=DATE($G$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($J$1-1,4,1),IF(StockPriceData!$A647<=DATE($J$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($M$1-1,4,1),IF(StockPriceData!$A647<=DATE($M$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($P$1-1,4,1),IF(StockPriceData!$A647<=DATE($P$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($S$1-1,4,1),IF(StockPriceData!$A647<=DATE($S$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($V$1-1,4,1),IF(StockPriceData!$A647<=DATE($V$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":"2012-11-16"},{"$f":"IF(StockPriceData!$A647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A647<=DATE($Y$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":1329.9},null,{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$A647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A647<=DATE($AB$1,3,31),StockPriceData!$E647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A648>=DATE($A$1-1,4,1),IF(StockPriceData!A648<=DATE($A$1,3,31),StockPriceData!E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($D$1-1,4,1),IF(StockPriceData!$A648<=DATE($D$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($G$1-1,4,1),IF(StockPriceData!$A648<=DATE($G$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($J$1-1,4,1),IF(StockPriceData!$A648<=DATE($J$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($M$1-1,4,1),IF(StockPriceData!$A648<=DATE($M$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($P$1-1,4,1),IF(StockPriceData!$A648<=DATE($P$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($S$1-1,4,1),IF(StockPriceData!$A648<=DATE($S$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($V$1-1,4,1),IF(StockPriceData!$A648<=DATE($V$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":"2012-11-15"},{"$f":"IF(StockPriceData!$A648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A648<=DATE($Y$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":1324.6},null,{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$A648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A648<=DATE($AB$1,3,31),StockPriceData!$E648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A649>=DATE($A$1-1,4,1),IF(StockPriceData!A649<=DATE($A$1,3,31),StockPriceData!E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($D$1-1,4,1),IF(StockPriceData!$A649<=DATE($D$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($G$1-1,4,1),IF(StockPriceData!$A649<=DATE($G$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($J$1-1,4,1),IF(StockPriceData!$A649<=DATE($J$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($M$1-1,4,1),IF(StockPriceData!$A649<=DATE($M$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($P$1-1,4,1),IF(StockPriceData!$A649<=DATE($P$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($S$1-1,4,1),IF(StockPriceData!$A649<=DATE($S$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($V$1-1,4,1),IF(StockPriceData!$A649<=DATE($V$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":"2012-11-13"},{"$f":"IF(StockPriceData!$A649>=DATE($Y$1-1,4,1),IF(StockPriceData!$A649<=DATE($Y$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":1332.15},null,{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$A649,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A649>=DATE($AB$1-1,4,1),IF(StockPriceData!$A649<=DATE($AB$1,3,31),StockPriceData!$E649,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A650>=DATE($A$1-1,4,1),IF(StockPriceData!A650<=DATE($A$1,3,31),StockPriceData!E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($D$1-1,4,1),IF(StockPriceData!$A650<=DATE($D$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($G$1-1,4,1),IF(StockPriceData!$A650<=DATE($G$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($J$1-1,4,1),IF(StockPriceData!$A650<=DATE($J$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($M$1-1,4,1),IF(StockPriceData!$A650<=DATE($M$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($P$1-1,4,1),IF(StockPriceData!$A650<=DATE($P$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($S$1-1,4,1),IF(StockPriceData!$A650<=DATE($S$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($V$1-1,4,1),IF(StockPriceData!$A650<=DATE($V$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":"2012-11-12"},{"$f":"IF(StockPriceData!$A650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A650<=DATE($Y$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":1320.9},null,{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$A650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A650<=DATE($AB$1,3,31),StockPriceData!$E650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A651>=DATE($A$1-1,4,1),IF(StockPriceData!A651<=DATE($A$1,3,31),StockPriceData!E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($D$1-1,4,1),IF(StockPriceData!$A651<=DATE($D$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($G$1-1,4,1),IF(StockPriceData!$A651<=DATE($G$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($J$1-1,4,1),IF(StockPriceData!$A651<=DATE($J$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($M$1-1,4,1),IF(StockPriceData!$A651<=DATE($M$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($P$1-1,4,1),IF(StockPriceData!$A651<=DATE($P$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($S$1-1,4,1),IF(StockPriceData!$A651<=DATE($S$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($V$1-1,4,1),IF(StockPriceData!$A651<=DATE($V$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":"2012-11-09"},{"$f":"IF(StockPriceData!$A651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A651<=DATE($Y$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":1328.05},null,{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$A651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A651<=DATE($AB$1,3,31),StockPriceData!$E651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A652>=DATE($A$1-1,4,1),IF(StockPriceData!A652<=DATE($A$1,3,31),StockPriceData!E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($D$1-1,4,1),IF(StockPriceData!$A652<=DATE($D$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($G$1-1,4,1),IF(StockPriceData!$A652<=DATE($G$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($J$1-1,4,1),IF(StockPriceData!$A652<=DATE($J$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($M$1-1,4,1),IF(StockPriceData!$A652<=DATE($M$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($P$1-1,4,1),IF(StockPriceData!$A652<=DATE($P$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($S$1-1,4,1),IF(StockPriceData!$A652<=DATE($S$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($V$1-1,4,1),IF(StockPriceData!$A652<=DATE($V$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":"2012-11-08"},{"$f":"IF(StockPriceData!$A652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A652<=DATE($Y$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":1309.95},null,{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$A652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A652<=DATE($AB$1,3,31),StockPriceData!$E652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A653>=DATE($A$1-1,4,1),IF(StockPriceData!A653<=DATE($A$1,3,31),StockPriceData!E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($D$1-1,4,1),IF(StockPriceData!$A653<=DATE($D$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($G$1-1,4,1),IF(StockPriceData!$A653<=DATE($G$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($J$1-1,4,1),IF(StockPriceData!$A653<=DATE($J$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($M$1-1,4,1),IF(StockPriceData!$A653<=DATE($M$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($P$1-1,4,1),IF(StockPriceData!$A653<=DATE($P$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($S$1-1,4,1),IF(StockPriceData!$A653<=DATE($S$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($V$1-1,4,1),IF(StockPriceData!$A653<=DATE($V$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":"2012-11-07"},{"$f":"IF(StockPriceData!$A653>=DATE($Y$1-1,4,1),IF(StockPriceData!$A653<=DATE($Y$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":1301.25},null,{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$A653,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A653>=DATE($AB$1-1,4,1),IF(StockPriceData!$A653<=DATE($AB$1,3,31),StockPriceData!$E653,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A654>=DATE($A$1-1,4,1),IF(StockPriceData!A654<=DATE($A$1,3,31),StockPriceData!E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($D$1-1,4,1),IF(StockPriceData!$A654<=DATE($D$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($G$1-1,4,1),IF(StockPriceData!$A654<=DATE($G$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($J$1-1,4,1),IF(StockPriceData!$A654<=DATE($J$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($M$1-1,4,1),IF(StockPriceData!$A654<=DATE($M$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($P$1-1,4,1),IF(StockPriceData!$A654<=DATE($P$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($S$1-1,4,1),IF(StockPriceData!$A654<=DATE($S$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($V$1-1,4,1),IF(StockPriceData!$A654<=DATE($V$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":"2012-11-06"},{"$f":"IF(StockPriceData!$A654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A654<=DATE($Y$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":1307.5999999999999},null,{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$A654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A654<=DATE($AB$1,3,31),StockPriceData!$E654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A655>=DATE($A$1-1,4,1),IF(StockPriceData!A655<=DATE($A$1,3,31),StockPriceData!E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($D$1-1,4,1),IF(StockPriceData!$A655<=DATE($D$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($G$1-1,4,1),IF(StockPriceData!$A655<=DATE($G$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($J$1-1,4,1),IF(StockPriceData!$A655<=DATE($J$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($M$1-1,4,1),IF(StockPriceData!$A655<=DATE($M$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($P$1-1,4,1),IF(StockPriceData!$A655<=DATE($P$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($S$1-1,4,1),IF(StockPriceData!$A655<=DATE($S$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($V$1-1,4,1),IF(StockPriceData!$A655<=DATE($V$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":"2012-11-05"},{"$f":"IF(StockPriceData!$A655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A655<=DATE($Y$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":1301.3},null,{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$A655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A655<=DATE($AB$1,3,31),StockPriceData!$E655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A656>=DATE($A$1-1,4,1),IF(StockPriceData!A656<=DATE($A$1,3,31),StockPriceData!E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($D$1-1,4,1),IF(StockPriceData!$A656<=DATE($D$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($G$1-1,4,1),IF(StockPriceData!$A656<=DATE($G$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($J$1-1,4,1),IF(StockPriceData!$A656<=DATE($J$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($M$1-1,4,1),IF(StockPriceData!$A656<=DATE($M$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($P$1-1,4,1),IF(StockPriceData!$A656<=DATE($P$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($S$1-1,4,1),IF(StockPriceData!$A656<=DATE($S$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($V$1-1,4,1),IF(StockPriceData!$A656<=DATE($V$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":"2012-11-02"},{"$f":"IF(StockPriceData!$A656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A656<=DATE($Y$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":1271},null,{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$A656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A656<=DATE($AB$1,3,31),StockPriceData!$E656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A657>=DATE($A$1-1,4,1),IF(StockPriceData!A657<=DATE($A$1,3,31),StockPriceData!E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($D$1-1,4,1),IF(StockPriceData!$A657<=DATE($D$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($G$1-1,4,1),IF(StockPriceData!$A657<=DATE($G$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($J$1-1,4,1),IF(StockPriceData!$A657<=DATE($J$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($M$1-1,4,1),IF(StockPriceData!$A657<=DATE($M$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($P$1-1,4,1),IF(StockPriceData!$A657<=DATE($P$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($S$1-1,4,1),IF(StockPriceData!$A657<=DATE($S$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($V$1-1,4,1),IF(StockPriceData!$A657<=DATE($V$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":"2012-11-01"},{"$f":"IF(StockPriceData!$A657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A657<=DATE($Y$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":1278.0999999999999},null,{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$A657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A657<=DATE($AB$1,3,31),StockPriceData!$E657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A658>=DATE($A$1-1,4,1),IF(StockPriceData!A658<=DATE($A$1,3,31),StockPriceData!E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($D$1-1,4,1),IF(StockPriceData!$A658<=DATE($D$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($G$1-1,4,1),IF(StockPriceData!$A658<=DATE($G$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($J$1-1,4,1),IF(StockPriceData!$A658<=DATE($J$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($M$1-1,4,1),IF(StockPriceData!$A658<=DATE($M$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($P$1-1,4,1),IF(StockPriceData!$A658<=DATE($P$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($S$1-1,4,1),IF(StockPriceData!$A658<=DATE($S$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($V$1-1,4,1),IF(StockPriceData!$A658<=DATE($V$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":"2012-10-31"},{"$f":"IF(StockPriceData!$A658>=DATE($Y$1-1,4,1),IF(StockPriceData!$A658<=DATE($Y$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":1284.05},null,{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$A658,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A658>=DATE($AB$1-1,4,1),IF(StockPriceData!$A658<=DATE($AB$1,3,31),StockPriceData!$E658,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A659>=DATE($A$1-1,4,1),IF(StockPriceData!A659<=DATE($A$1,3,31),StockPriceData!E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($D$1-1,4,1),IF(StockPriceData!$A659<=DATE($D$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($G$1-1,4,1),IF(StockPriceData!$A659<=DATE($G$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($J$1-1,4,1),IF(StockPriceData!$A659<=DATE($J$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($M$1-1,4,1),IF(StockPriceData!$A659<=DATE($M$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($P$1-1,4,1),IF(StockPriceData!$A659<=DATE($P$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($S$1-1,4,1),IF(StockPriceData!$A659<=DATE($S$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($V$1-1,4,1),IF(StockPriceData!$A659<=DATE($V$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":"2012-10-30"},{"$f":"IF(StockPriceData!$A659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A659<=DATE($Y$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":1285.3},null,{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$A659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A659<=DATE($AB$1,3,31),StockPriceData!$E659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A660>=DATE($A$1-1,4,1),IF(StockPriceData!A660<=DATE($A$1,3,31),StockPriceData!E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($D$1-1,4,1),IF(StockPriceData!$A660<=DATE($D$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($G$1-1,4,1),IF(StockPriceData!$A660<=DATE($G$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($J$1-1,4,1),IF(StockPriceData!$A660<=DATE($J$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($M$1-1,4,1),IF(StockPriceData!$A660<=DATE($M$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($P$1-1,4,1),IF(StockPriceData!$A660<=DATE($P$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($S$1-1,4,1),IF(StockPriceData!$A660<=DATE($S$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($V$1-1,4,1),IF(StockPriceData!$A660<=DATE($V$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":"2012-10-29"},{"$f":"IF(StockPriceData!$A660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A660<=DATE($Y$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":1233.55},null,{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$A660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A660<=DATE($AB$1,3,31),StockPriceData!$E660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A661>=DATE($A$1-1,4,1),IF(StockPriceData!A661<=DATE($A$1,3,31),StockPriceData!E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($D$1-1,4,1),IF(StockPriceData!$A661<=DATE($D$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($G$1-1,4,1),IF(StockPriceData!$A661<=DATE($G$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($J$1-1,4,1),IF(StockPriceData!$A661<=DATE($J$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($M$1-1,4,1),IF(StockPriceData!$A661<=DATE($M$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($P$1-1,4,1),IF(StockPriceData!$A661<=DATE($P$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($S$1-1,4,1),IF(StockPriceData!$A661<=DATE($S$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($V$1-1,4,1),IF(StockPriceData!$A661<=DATE($V$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":"2012-10-26"},{"$f":"IF(StockPriceData!$A661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A661<=DATE($Y$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":1228.05},null,{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$A661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A661<=DATE($AB$1,3,31),StockPriceData!$E661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A662>=DATE($A$1-1,4,1),IF(StockPriceData!A662<=DATE($A$1,3,31),StockPriceData!E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($D$1-1,4,1),IF(StockPriceData!$A662<=DATE($D$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($G$1-1,4,1),IF(StockPriceData!$A662<=DATE($G$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($J$1-1,4,1),IF(StockPriceData!$A662<=DATE($J$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($M$1-1,4,1),IF(StockPriceData!$A662<=DATE($M$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($P$1-1,4,1),IF(StockPriceData!$A662<=DATE($P$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($S$1-1,4,1),IF(StockPriceData!$A662<=DATE($S$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($V$1-1,4,1),IF(StockPriceData!$A662<=DATE($V$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":"2012-10-25"},{"$f":"IF(StockPriceData!$A662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A662<=DATE($Y$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":1234.05},null,{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$A662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A662<=DATE($AB$1,3,31),StockPriceData!$E662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A663>=DATE($A$1-1,4,1),IF(StockPriceData!A663<=DATE($A$1,3,31),StockPriceData!E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($D$1-1,4,1),IF(StockPriceData!$A663<=DATE($D$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($G$1-1,4,1),IF(StockPriceData!$A663<=DATE($G$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($J$1-1,4,1),IF(StockPriceData!$A663<=DATE($J$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($M$1-1,4,1),IF(StockPriceData!$A663<=DATE($M$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($P$1-1,4,1),IF(StockPriceData!$A663<=DATE($P$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($S$1-1,4,1),IF(StockPriceData!$A663<=DATE($S$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($V$1-1,4,1),IF(StockPriceData!$A663<=DATE($V$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":"2012-10-23"},{"$f":"IF(StockPriceData!$A663>=DATE($Y$1-1,4,1),IF(StockPriceData!$A663<=DATE($Y$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":1247.4000000000001},null,{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$A663,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A663>=DATE($AB$1-1,4,1),IF(StockPriceData!$A663<=DATE($AB$1,3,31),StockPriceData!$E663,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A664>=DATE($A$1-1,4,1),IF(StockPriceData!A664<=DATE($A$1,3,31),StockPriceData!E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($D$1-1,4,1),IF(StockPriceData!$A664<=DATE($D$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($G$1-1,4,1),IF(StockPriceData!$A664<=DATE($G$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($J$1-1,4,1),IF(StockPriceData!$A664<=DATE($J$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($M$1-1,4,1),IF(StockPriceData!$A664<=DATE($M$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($P$1-1,4,1),IF(StockPriceData!$A664<=DATE($P$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($S$1-1,4,1),IF(StockPriceData!$A664<=DATE($S$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($V$1-1,4,1),IF(StockPriceData!$A664<=DATE($V$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":"2012-10-22"},{"$f":"IF(StockPriceData!$A664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A664<=DATE($Y$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":1256.25},null,{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$A664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A664<=DATE($AB$1,3,31),StockPriceData!$E664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A665>=DATE($A$1-1,4,1),IF(StockPriceData!A665<=DATE($A$1,3,31),StockPriceData!E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($D$1-1,4,1),IF(StockPriceData!$A665<=DATE($D$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($G$1-1,4,1),IF(StockPriceData!$A665<=DATE($G$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($J$1-1,4,1),IF(StockPriceData!$A665<=DATE($J$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($M$1-1,4,1),IF(StockPriceData!$A665<=DATE($M$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($P$1-1,4,1),IF(StockPriceData!$A665<=DATE($P$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($S$1-1,4,1),IF(StockPriceData!$A665<=DATE($S$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($V$1-1,4,1),IF(StockPriceData!$A665<=DATE($V$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":"2012-10-19"},{"$f":"IF(StockPriceData!$A665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A665<=DATE($Y$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":1248.7},null,{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$A665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A665<=DATE($AB$1,3,31),StockPriceData!$E665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A666>=DATE($A$1-1,4,1),IF(StockPriceData!A666<=DATE($A$1,3,31),StockPriceData!E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($D$1-1,4,1),IF(StockPriceData!$A666<=DATE($D$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($G$1-1,4,1),IF(StockPriceData!$A666<=DATE($G$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($J$1-1,4,1),IF(StockPriceData!$A666<=DATE($J$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($M$1-1,4,1),IF(StockPriceData!$A666<=DATE($M$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($P$1-1,4,1),IF(StockPriceData!$A666<=DATE($P$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($S$1-1,4,1),IF(StockPriceData!$A666<=DATE($S$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($V$1-1,4,1),IF(StockPriceData!$A666<=DATE($V$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":"2012-10-18"},{"$f":"IF(StockPriceData!$A666>=DATE($Y$1-1,4,1),IF(StockPriceData!$A666<=DATE($Y$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":1243.5},null,{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$A666,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A666>=DATE($AB$1-1,4,1),IF(StockPriceData!$A666<=DATE($AB$1,3,31),StockPriceData!$E666,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A667>=DATE($A$1-1,4,1),IF(StockPriceData!A667<=DATE($A$1,3,31),StockPriceData!E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($D$1-1,4,1),IF(StockPriceData!$A667<=DATE($D$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($G$1-1,4,1),IF(StockPriceData!$A667<=DATE($G$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($J$1-1,4,1),IF(StockPriceData!$A667<=DATE($J$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($M$1-1,4,1),IF(StockPriceData!$A667<=DATE($M$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($P$1-1,4,1),IF(StockPriceData!$A667<=DATE($P$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($S$1-1,4,1),IF(StockPriceData!$A667<=DATE($S$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($V$1-1,4,1),IF(StockPriceData!$A667<=DATE($V$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":"2012-10-17"},{"$f":"IF(StockPriceData!$A667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A667<=DATE($Y$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":1235.95},null,{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$A667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A667<=DATE($AB$1,3,31),StockPriceData!$E667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A668>=DATE($A$1-1,4,1),IF(StockPriceData!A668<=DATE($A$1,3,31),StockPriceData!E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($D$1-1,4,1),IF(StockPriceData!$A668<=DATE($D$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($G$1-1,4,1),IF(StockPriceData!$A668<=DATE($G$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($J$1-1,4,1),IF(StockPriceData!$A668<=DATE($J$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($M$1-1,4,1),IF(StockPriceData!$A668<=DATE($M$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($P$1-1,4,1),IF(StockPriceData!$A668<=DATE($P$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($S$1-1,4,1),IF(StockPriceData!$A668<=DATE($S$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($V$1-1,4,1),IF(StockPriceData!$A668<=DATE($V$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":"2012-10-16"},{"$f":"IF(StockPriceData!$A668>=DATE($Y$1-1,4,1),IF(StockPriceData!$A668<=DATE($Y$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":1237.2},null,{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$A668,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A668>=DATE($AB$1-1,4,1),IF(StockPriceData!$A668<=DATE($AB$1,3,31),StockPriceData!$E668,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A669>=DATE($A$1-1,4,1),IF(StockPriceData!A669<=DATE($A$1,3,31),StockPriceData!E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($D$1-1,4,1),IF(StockPriceData!$A669<=DATE($D$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($G$1-1,4,1),IF(StockPriceData!$A669<=DATE($G$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($J$1-1,4,1),IF(StockPriceData!$A669<=DATE($J$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($M$1-1,4,1),IF(StockPriceData!$A669<=DATE($M$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($P$1-1,4,1),IF(StockPriceData!$A669<=DATE($P$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($S$1-1,4,1),IF(StockPriceData!$A669<=DATE($S$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($V$1-1,4,1),IF(StockPriceData!$A669<=DATE($V$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":"2012-10-15"},{"$f":"IF(StockPriceData!$A669>=DATE($Y$1-1,4,1),IF(StockPriceData!$A669<=DATE($Y$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":1237.75},null,{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$A669,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A669>=DATE($AB$1-1,4,1),IF(StockPriceData!$A669<=DATE($AB$1,3,31),StockPriceData!$E669,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A670>=DATE($A$1-1,4,1),IF(StockPriceData!A670<=DATE($A$1,3,31),StockPriceData!E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($D$1-1,4,1),IF(StockPriceData!$A670<=DATE($D$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($G$1-1,4,1),IF(StockPriceData!$A670<=DATE($G$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($J$1-1,4,1),IF(StockPriceData!$A670<=DATE($J$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($M$1-1,4,1),IF(StockPriceData!$A670<=DATE($M$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($P$1-1,4,1),IF(StockPriceData!$A670<=DATE($P$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($S$1-1,4,1),IF(StockPriceData!$A670<=DATE($S$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($V$1-1,4,1),IF(StockPriceData!$A670<=DATE($V$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":"2012-10-12"},{"$f":"IF(StockPriceData!$A670>=DATE($Y$1-1,4,1),IF(StockPriceData!$A670<=DATE($Y$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":1224.1500000000001},null,{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$A670,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A670>=DATE($AB$1-1,4,1),IF(StockPriceData!$A670<=DATE($AB$1,3,31),StockPriceData!$E670,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A671>=DATE($A$1-1,4,1),IF(StockPriceData!A671<=DATE($A$1,3,31),StockPriceData!E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($D$1-1,4,1),IF(StockPriceData!$A671<=DATE($D$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($G$1-1,4,1),IF(StockPriceData!$A671<=DATE($G$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($J$1-1,4,1),IF(StockPriceData!$A671<=DATE($J$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($M$1-1,4,1),IF(StockPriceData!$A671<=DATE($M$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($P$1-1,4,1),IF(StockPriceData!$A671<=DATE($P$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($S$1-1,4,1),IF(StockPriceData!$A671<=DATE($S$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($V$1-1,4,1),IF(StockPriceData!$A671<=DATE($V$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":"2012-10-11"},{"$f":"IF(StockPriceData!$A671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A671<=DATE($Y$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":1235.55},null,{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$A671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A671<=DATE($AB$1,3,31),StockPriceData!$E671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A672>=DATE($A$1-1,4,1),IF(StockPriceData!A672<=DATE($A$1,3,31),StockPriceData!E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($D$1-1,4,1),IF(StockPriceData!$A672<=DATE($D$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($G$1-1,4,1),IF(StockPriceData!$A672<=DATE($G$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($J$1-1,4,1),IF(StockPriceData!$A672<=DATE($J$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($M$1-1,4,1),IF(StockPriceData!$A672<=DATE($M$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($P$1-1,4,1),IF(StockPriceData!$A672<=DATE($P$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($S$1-1,4,1),IF(StockPriceData!$A672<=DATE($S$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($V$1-1,4,1),IF(StockPriceData!$A672<=DATE($V$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":"2012-10-10"},{"$f":"IF(StockPriceData!$A672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A672<=DATE($Y$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":1249.05},null,{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$A672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A672<=DATE($AB$1,3,31),StockPriceData!$E672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A673>=DATE($A$1-1,4,1),IF(StockPriceData!A673<=DATE($A$1,3,31),StockPriceData!E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($D$1-1,4,1),IF(StockPriceData!$A673<=DATE($D$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($G$1-1,4,1),IF(StockPriceData!$A673<=DATE($G$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($J$1-1,4,1),IF(StockPriceData!$A673<=DATE($J$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($M$1-1,4,1),IF(StockPriceData!$A673<=DATE($M$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($P$1-1,4,1),IF(StockPriceData!$A673<=DATE($P$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($S$1-1,4,1),IF(StockPriceData!$A673<=DATE($S$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($V$1-1,4,1),IF(StockPriceData!$A673<=DATE($V$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":"2012-10-09"},{"$f":"IF(StockPriceData!$A673>=DATE($Y$1-1,4,1),IF(StockPriceData!$A673<=DATE($Y$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":1249.95},null,{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$A673,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A673>=DATE($AB$1-1,4,1),IF(StockPriceData!$A673<=DATE($AB$1,3,31),StockPriceData!$E673,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A674>=DATE($A$1-1,4,1),IF(StockPriceData!A674<=DATE($A$1,3,31),StockPriceData!E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($D$1-1,4,1),IF(StockPriceData!$A674<=DATE($D$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($G$1-1,4,1),IF(StockPriceData!$A674<=DATE($G$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($J$1-1,4,1),IF(StockPriceData!$A674<=DATE($J$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($M$1-1,4,1),IF(StockPriceData!$A674<=DATE($M$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($P$1-1,4,1),IF(StockPriceData!$A674<=DATE($P$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($S$1-1,4,1),IF(StockPriceData!$A674<=DATE($S$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($V$1-1,4,1),IF(StockPriceData!$A674<=DATE($V$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":"2012-10-08"},{"$f":"IF(StockPriceData!$A674>=DATE($Y$1-1,4,1),IF(StockPriceData!$A674<=DATE($Y$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":1250.05},null,{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$A674,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A674>=DATE($AB$1-1,4,1),IF(StockPriceData!$A674<=DATE($AB$1,3,31),StockPriceData!$E674,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A675>=DATE($A$1-1,4,1),IF(StockPriceData!A675<=DATE($A$1,3,31),StockPriceData!E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($D$1-1,4,1),IF(StockPriceData!$A675<=DATE($D$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($G$1-1,4,1),IF(StockPriceData!$A675<=DATE($G$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($J$1-1,4,1),IF(StockPriceData!$A675<=DATE($J$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($M$1-1,4,1),IF(StockPriceData!$A675<=DATE($M$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($P$1-1,4,1),IF(StockPriceData!$A675<=DATE($P$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($S$1-1,4,1),IF(StockPriceData!$A675<=DATE($S$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($V$1-1,4,1),IF(StockPriceData!$A675<=DATE($V$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":"2012-10-05"},{"$f":"IF(StockPriceData!$A675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A675<=DATE($Y$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":1237.0999999999999},null,{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$A675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A675<=DATE($AB$1,3,31),StockPriceData!$E675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A676>=DATE($A$1-1,4,1),IF(StockPriceData!A676<=DATE($A$1,3,31),StockPriceData!E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($D$1-1,4,1),IF(StockPriceData!$A676<=DATE($D$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($G$1-1,4,1),IF(StockPriceData!$A676<=DATE($G$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($J$1-1,4,1),IF(StockPriceData!$A676<=DATE($J$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($M$1-1,4,1),IF(StockPriceData!$A676<=DATE($M$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($P$1-1,4,1),IF(StockPriceData!$A676<=DATE($P$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($S$1-1,4,1),IF(StockPriceData!$A676<=DATE($S$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($V$1-1,4,1),IF(StockPriceData!$A676<=DATE($V$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":"2012-10-04"},{"$f":"IF(StockPriceData!$A676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A676<=DATE($Y$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":1226.4000000000001},null,{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$A676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A676<=DATE($AB$1,3,31),StockPriceData!$E676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A677>=DATE($A$1-1,4,1),IF(StockPriceData!A677<=DATE($A$1,3,31),StockPriceData!E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($D$1-1,4,1),IF(StockPriceData!$A677<=DATE($D$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($G$1-1,4,1),IF(StockPriceData!$A677<=DATE($G$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($J$1-1,4,1),IF(StockPriceData!$A677<=DATE($J$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($M$1-1,4,1),IF(StockPriceData!$A677<=DATE($M$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($P$1-1,4,1),IF(StockPriceData!$A677<=DATE($P$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($S$1-1,4,1),IF(StockPriceData!$A677<=DATE($S$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($V$1-1,4,1),IF(StockPriceData!$A677<=DATE($V$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":"2012-10-03"},{"$f":"IF(StockPriceData!$A677>=DATE($Y$1-1,4,1),IF(StockPriceData!$A677<=DATE($Y$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":1225.5999999999999},null,{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$A677,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A677>=DATE($AB$1-1,4,1),IF(StockPriceData!$A677<=DATE($AB$1,3,31),StockPriceData!$E677,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A678>=DATE($A$1-1,4,1),IF(StockPriceData!A678<=DATE($A$1,3,31),StockPriceData!E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($D$1-1,4,1),IF(StockPriceData!$A678<=DATE($D$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($G$1-1,4,1),IF(StockPriceData!$A678<=DATE($G$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($J$1-1,4,1),IF(StockPriceData!$A678<=DATE($J$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($M$1-1,4,1),IF(StockPriceData!$A678<=DATE($M$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($P$1-1,4,1),IF(StockPriceData!$A678<=DATE($P$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($S$1-1,4,1),IF(StockPriceData!$A678<=DATE($S$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($V$1-1,4,1),IF(StockPriceData!$A678<=DATE($V$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":"2012-10-01"},{"$f":"IF(StockPriceData!$A678>=DATE($Y$1-1,4,1),IF(StockPriceData!$A678<=DATE($Y$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":1203.5999999999999},null,{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$A678,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A678>=DATE($AB$1-1,4,1),IF(StockPriceData!$A678<=DATE($AB$1,3,31),StockPriceData!$E678,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A679>=DATE($A$1-1,4,1),IF(StockPriceData!A679<=DATE($A$1,3,31),StockPriceData!E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($D$1-1,4,1),IF(StockPriceData!$A679<=DATE($D$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($G$1-1,4,1),IF(StockPriceData!$A679<=DATE($G$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($J$1-1,4,1),IF(StockPriceData!$A679<=DATE($J$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($M$1-1,4,1),IF(StockPriceData!$A679<=DATE($M$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($P$1-1,4,1),IF(StockPriceData!$A679<=DATE($P$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($S$1-1,4,1),IF(StockPriceData!$A679<=DATE($S$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($V$1-1,4,1),IF(StockPriceData!$A679<=DATE($V$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":"2012-09-28"},{"$f":"IF(StockPriceData!$A679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A679<=DATE($Y$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":1206.2},null,{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$A679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A679<=DATE($AB$1,3,31),StockPriceData!$E679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A680>=DATE($A$1-1,4,1),IF(StockPriceData!A680<=DATE($A$1,3,31),StockPriceData!E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($D$1-1,4,1),IF(StockPriceData!$A680<=DATE($D$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($G$1-1,4,1),IF(StockPriceData!$A680<=DATE($G$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($J$1-1,4,1),IF(StockPriceData!$A680<=DATE($J$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($M$1-1,4,1),IF(StockPriceData!$A680<=DATE($M$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($P$1-1,4,1),IF(StockPriceData!$A680<=DATE($P$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($S$1-1,4,1),IF(StockPriceData!$A680<=DATE($S$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($V$1-1,4,1),IF(StockPriceData!$A680<=DATE($V$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":"2012-09-27"},{"$f":"IF(StockPriceData!$A680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A680<=DATE($Y$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":1199.9000000000001},null,{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$A680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A680<=DATE($AB$1,3,31),StockPriceData!$E680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A681>=DATE($A$1-1,4,1),IF(StockPriceData!A681<=DATE($A$1,3,31),StockPriceData!E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($D$1-1,4,1),IF(StockPriceData!$A681<=DATE($D$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($G$1-1,4,1),IF(StockPriceData!$A681<=DATE($G$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($J$1-1,4,1),IF(StockPriceData!$A681<=DATE($J$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($M$1-1,4,1),IF(StockPriceData!$A681<=DATE($M$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($P$1-1,4,1),IF(StockPriceData!$A681<=DATE($P$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($S$1-1,4,1),IF(StockPriceData!$A681<=DATE($S$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($V$1-1,4,1),IF(StockPriceData!$A681<=DATE($V$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":"2012-09-26"},{"$f":"IF(StockPriceData!$A681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A681<=DATE($Y$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":1200.4000000000001},null,{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$A681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A681<=DATE($AB$1,3,31),StockPriceData!$E681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A682>=DATE($A$1-1,4,1),IF(StockPriceData!A682<=DATE($A$1,3,31),StockPriceData!E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($D$1-1,4,1),IF(StockPriceData!$A682<=DATE($D$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($G$1-1,4,1),IF(StockPriceData!$A682<=DATE($G$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($J$1-1,4,1),IF(StockPriceData!$A682<=DATE($J$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($M$1-1,4,1),IF(StockPriceData!$A682<=DATE($M$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($P$1-1,4,1),IF(StockPriceData!$A682<=DATE($P$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($S$1-1,4,1),IF(StockPriceData!$A682<=DATE($S$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($V$1-1,4,1),IF(StockPriceData!$A682<=DATE($V$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":"2012-09-25"},{"$f":"IF(StockPriceData!$A682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A682<=DATE($Y$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":1167},null,{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$A682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A682<=DATE($AB$1,3,31),StockPriceData!$E682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A683>=DATE($A$1-1,4,1),IF(StockPriceData!A683<=DATE($A$1,3,31),StockPriceData!E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($D$1-1,4,1),IF(StockPriceData!$A683<=DATE($D$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($G$1-1,4,1),IF(StockPriceData!$A683<=DATE($G$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($J$1-1,4,1),IF(StockPriceData!$A683<=DATE($J$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($M$1-1,4,1),IF(StockPriceData!$A683<=DATE($M$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($P$1-1,4,1),IF(StockPriceData!$A683<=DATE($P$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($S$1-1,4,1),IF(StockPriceData!$A683<=DATE($S$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($V$1-1,4,1),IF(StockPriceData!$A683<=DATE($V$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":"2012-09-24"},{"$f":"IF(StockPriceData!$A683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A683<=DATE($Y$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":1177.05},null,{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$A683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A683<=DATE($AB$1,3,31),StockPriceData!$E683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A684>=DATE($A$1-1,4,1),IF(StockPriceData!A684<=DATE($A$1,3,31),StockPriceData!E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($D$1-1,4,1),IF(StockPriceData!$A684<=DATE($D$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($G$1-1,4,1),IF(StockPriceData!$A684<=DATE($G$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($J$1-1,4,1),IF(StockPriceData!$A684<=DATE($J$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($M$1-1,4,1),IF(StockPriceData!$A684<=DATE($M$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($P$1-1,4,1),IF(StockPriceData!$A684<=DATE($P$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($S$1-1,4,1),IF(StockPriceData!$A684<=DATE($S$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($V$1-1,4,1),IF(StockPriceData!$A684<=DATE($V$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":"2012-09-21"},{"$f":"IF(StockPriceData!$A684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A684<=DATE($Y$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":1190.9000000000001},null,{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$A684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A684<=DATE($AB$1,3,31),StockPriceData!$E684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A685>=DATE($A$1-1,4,1),IF(StockPriceData!A685<=DATE($A$1,3,31),StockPriceData!E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($D$1-1,4,1),IF(StockPriceData!$A685<=DATE($D$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($G$1-1,4,1),IF(StockPriceData!$A685<=DATE($G$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($J$1-1,4,1),IF(StockPriceData!$A685<=DATE($J$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($M$1-1,4,1),IF(StockPriceData!$A685<=DATE($M$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($P$1-1,4,1),IF(StockPriceData!$A685<=DATE($P$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($S$1-1,4,1),IF(StockPriceData!$A685<=DATE($S$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($V$1-1,4,1),IF(StockPriceData!$A685<=DATE($V$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":"2012-09-20"},{"$f":"IF(StockPriceData!$A685>=DATE($Y$1-1,4,1),IF(StockPriceData!$A685<=DATE($Y$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":1195.9000000000001},null,{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$A685,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A685>=DATE($AB$1-1,4,1),IF(StockPriceData!$A685<=DATE($AB$1,3,31),StockPriceData!$E685,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A686>=DATE($A$1-1,4,1),IF(StockPriceData!A686<=DATE($A$1,3,31),StockPriceData!E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($D$1-1,4,1),IF(StockPriceData!$A686<=DATE($D$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($G$1-1,4,1),IF(StockPriceData!$A686<=DATE($G$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($J$1-1,4,1),IF(StockPriceData!$A686<=DATE($J$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($M$1-1,4,1),IF(StockPriceData!$A686<=DATE($M$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($P$1-1,4,1),IF(StockPriceData!$A686<=DATE($P$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($S$1-1,4,1),IF(StockPriceData!$A686<=DATE($S$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($V$1-1,4,1),IF(StockPriceData!$A686<=DATE($V$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":"2012-09-18"},{"$f":"IF(StockPriceData!$A686>=DATE($Y$1-1,4,1),IF(StockPriceData!$A686<=DATE($Y$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":1202.3499999999999},null,{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$A686,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A686>=DATE($AB$1-1,4,1),IF(StockPriceData!$A686<=DATE($AB$1,3,31),StockPriceData!$E686,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A687>=DATE($A$1-1,4,1),IF(StockPriceData!A687<=DATE($A$1,3,31),StockPriceData!E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($D$1-1,4,1),IF(StockPriceData!$A687<=DATE($D$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($G$1-1,4,1),IF(StockPriceData!$A687<=DATE($G$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($J$1-1,4,1),IF(StockPriceData!$A687<=DATE($J$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($M$1-1,4,1),IF(StockPriceData!$A687<=DATE($M$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($P$1-1,4,1),IF(StockPriceData!$A687<=DATE($P$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($S$1-1,4,1),IF(StockPriceData!$A687<=DATE($S$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($V$1-1,4,1),IF(StockPriceData!$A687<=DATE($V$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":"2012-09-17"},{"$f":"IF(StockPriceData!$A687>=DATE($Y$1-1,4,1),IF(StockPriceData!$A687<=DATE($Y$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":1214.55},null,{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$A687,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A687>=DATE($AB$1-1,4,1),IF(StockPriceData!$A687<=DATE($AB$1,3,31),StockPriceData!$E687,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A688>=DATE($A$1-1,4,1),IF(StockPriceData!A688<=DATE($A$1,3,31),StockPriceData!E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($D$1-1,4,1),IF(StockPriceData!$A688<=DATE($D$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($G$1-1,4,1),IF(StockPriceData!$A688<=DATE($G$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($J$1-1,4,1),IF(StockPriceData!$A688<=DATE($J$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($M$1-1,4,1),IF(StockPriceData!$A688<=DATE($M$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($P$1-1,4,1),IF(StockPriceData!$A688<=DATE($P$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($S$1-1,4,1),IF(StockPriceData!$A688<=DATE($S$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($V$1-1,4,1),IF(StockPriceData!$A688<=DATE($V$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":"2012-09-14"},{"$f":"IF(StockPriceData!$A688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A688<=DATE($Y$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":1246.0999999999999},null,{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$A688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A688<=DATE($AB$1,3,31),StockPriceData!$E688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A689>=DATE($A$1-1,4,1),IF(StockPriceData!A689<=DATE($A$1,3,31),StockPriceData!E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($D$1-1,4,1),IF(StockPriceData!$A689<=DATE($D$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($G$1-1,4,1),IF(StockPriceData!$A689<=DATE($G$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($J$1-1,4,1),IF(StockPriceData!$A689<=DATE($J$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($M$1-1,4,1),IF(StockPriceData!$A689<=DATE($M$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($P$1-1,4,1),IF(StockPriceData!$A689<=DATE($P$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($S$1-1,4,1),IF(StockPriceData!$A689<=DATE($S$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($V$1-1,4,1),IF(StockPriceData!$A689<=DATE($V$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":"2012-09-13"},{"$f":"IF(StockPriceData!$A689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A689<=DATE($Y$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":1252.9000000000001},null,{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$A689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A689<=DATE($AB$1,3,31),StockPriceData!$E689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A690>=DATE($A$1-1,4,1),IF(StockPriceData!A690<=DATE($A$1,3,31),StockPriceData!E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($D$1-1,4,1),IF(StockPriceData!$A690<=DATE($D$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($G$1-1,4,1),IF(StockPriceData!$A690<=DATE($G$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($J$1-1,4,1),IF(StockPriceData!$A690<=DATE($J$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($M$1-1,4,1),IF(StockPriceData!$A690<=DATE($M$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($P$1-1,4,1),IF(StockPriceData!$A690<=DATE($P$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($S$1-1,4,1),IF(StockPriceData!$A690<=DATE($S$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($V$1-1,4,1),IF(StockPriceData!$A690<=DATE($V$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":"2012-09-12"},{"$f":"IF(StockPriceData!$A690>=DATE($Y$1-1,4,1),IF(StockPriceData!$A690<=DATE($Y$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":1238.4000000000001},null,{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$A690,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A690>=DATE($AB$1-1,4,1),IF(StockPriceData!$A690<=DATE($AB$1,3,31),StockPriceData!$E690,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A691>=DATE($A$1-1,4,1),IF(StockPriceData!A691<=DATE($A$1,3,31),StockPriceData!E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($D$1-1,4,1),IF(StockPriceData!$A691<=DATE($D$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($G$1-1,4,1),IF(StockPriceData!$A691<=DATE($G$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($J$1-1,4,1),IF(StockPriceData!$A691<=DATE($J$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($M$1-1,4,1),IF(StockPriceData!$A691<=DATE($M$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($P$1-1,4,1),IF(StockPriceData!$A691<=DATE($P$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($S$1-1,4,1),IF(StockPriceData!$A691<=DATE($S$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($V$1-1,4,1),IF(StockPriceData!$A691<=DATE($V$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":"2012-09-11"},{"$f":"IF(StockPriceData!$A691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A691<=DATE($Y$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":1241.55},null,{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$A691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A691<=DATE($AB$1,3,31),StockPriceData!$E691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A692>=DATE($A$1-1,4,1),IF(StockPriceData!A692<=DATE($A$1,3,31),StockPriceData!E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($D$1-1,4,1),IF(StockPriceData!$A692<=DATE($D$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($G$1-1,4,1),IF(StockPriceData!$A692<=DATE($G$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($J$1-1,4,1),IF(StockPriceData!$A692<=DATE($J$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($M$1-1,4,1),IF(StockPriceData!$A692<=DATE($M$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($P$1-1,4,1),IF(StockPriceData!$A692<=DATE($P$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($S$1-1,4,1),IF(StockPriceData!$A692<=DATE($S$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($V$1-1,4,1),IF(StockPriceData!$A692<=DATE($V$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":"2012-09-10"},{"$f":"IF(StockPriceData!$A692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A692<=DATE($Y$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":1234.8},null,{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$A692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A692<=DATE($AB$1,3,31),StockPriceData!$E692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A693>=DATE($A$1-1,4,1),IF(StockPriceData!A693<=DATE($A$1,3,31),StockPriceData!E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($D$1-1,4,1),IF(StockPriceData!$A693<=DATE($D$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($G$1-1,4,1),IF(StockPriceData!$A693<=DATE($G$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($J$1-1,4,1),IF(StockPriceData!$A693<=DATE($J$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($M$1-1,4,1),IF(StockPriceData!$A693<=DATE($M$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($P$1-1,4,1),IF(StockPriceData!$A693<=DATE($P$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($S$1-1,4,1),IF(StockPriceData!$A693<=DATE($S$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($V$1-1,4,1),IF(StockPriceData!$A693<=DATE($V$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":"2012-09-08"},{"$f":"IF(StockPriceData!$A693>=DATE($Y$1-1,4,1),IF(StockPriceData!$A693<=DATE($Y$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":1230.8},null,{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$A693,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A693>=DATE($AB$1-1,4,1),IF(StockPriceData!$A693<=DATE($AB$1,3,31),StockPriceData!$E693,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A694>=DATE($A$1-1,4,1),IF(StockPriceData!A694<=DATE($A$1,3,31),StockPriceData!E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($D$1-1,4,1),IF(StockPriceData!$A694<=DATE($D$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($G$1-1,4,1),IF(StockPriceData!$A694<=DATE($G$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($J$1-1,4,1),IF(StockPriceData!$A694<=DATE($J$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($M$1-1,4,1),IF(StockPriceData!$A694<=DATE($M$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($P$1-1,4,1),IF(StockPriceData!$A694<=DATE($P$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($S$1-1,4,1),IF(StockPriceData!$A694<=DATE($S$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($V$1-1,4,1),IF(StockPriceData!$A694<=DATE($V$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":"2012-09-07"},{"$f":"IF(StockPriceData!$A694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A694<=DATE($Y$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":1222.75},null,{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$A694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A694<=DATE($AB$1,3,31),StockPriceData!$E694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A695>=DATE($A$1-1,4,1),IF(StockPriceData!A695<=DATE($A$1,3,31),StockPriceData!E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($D$1-1,4,1),IF(StockPriceData!$A695<=DATE($D$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($G$1-1,4,1),IF(StockPriceData!$A695<=DATE($G$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($J$1-1,4,1),IF(StockPriceData!$A695<=DATE($J$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($M$1-1,4,1),IF(StockPriceData!$A695<=DATE($M$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($P$1-1,4,1),IF(StockPriceData!$A695<=DATE($P$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($S$1-1,4,1),IF(StockPriceData!$A695<=DATE($S$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($V$1-1,4,1),IF(StockPriceData!$A695<=DATE($V$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":"2012-09-06"},{"$f":"IF(StockPriceData!$A695>=DATE($Y$1-1,4,1),IF(StockPriceData!$A695<=DATE($Y$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":1213.95},null,{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$A695,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A695>=DATE($AB$1-1,4,1),IF(StockPriceData!$A695<=DATE($AB$1,3,31),StockPriceData!$E695,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A696>=DATE($A$1-1,4,1),IF(StockPriceData!A696<=DATE($A$1,3,31),StockPriceData!E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($D$1-1,4,1),IF(StockPriceData!$A696<=DATE($D$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($G$1-1,4,1),IF(StockPriceData!$A696<=DATE($G$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($J$1-1,4,1),IF(StockPriceData!$A696<=DATE($J$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($M$1-1,4,1),IF(StockPriceData!$A696<=DATE($M$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($P$1-1,4,1),IF(StockPriceData!$A696<=DATE($P$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($S$1-1,4,1),IF(StockPriceData!$A696<=DATE($S$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($V$1-1,4,1),IF(StockPriceData!$A696<=DATE($V$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":"2012-09-05"},{"$f":"IF(StockPriceData!$A696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A696<=DATE($Y$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":1218.8499999999999},null,{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$A696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A696<=DATE($AB$1,3,31),StockPriceData!$E696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A697>=DATE($A$1-1,4,1),IF(StockPriceData!A697<=DATE($A$1,3,31),StockPriceData!E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($D$1-1,4,1),IF(StockPriceData!$A697<=DATE($D$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($G$1-1,4,1),IF(StockPriceData!$A697<=DATE($G$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($J$1-1,4,1),IF(StockPriceData!$A697<=DATE($J$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($M$1-1,4,1),IF(StockPriceData!$A697<=DATE($M$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($P$1-1,4,1),IF(StockPriceData!$A697<=DATE($P$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($S$1-1,4,1),IF(StockPriceData!$A697<=DATE($S$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($V$1-1,4,1),IF(StockPriceData!$A697<=DATE($V$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":"2012-09-04"},{"$f":"IF(StockPriceData!$A697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A697<=DATE($Y$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":1218.5},null,{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$A697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A697<=DATE($AB$1,3,31),StockPriceData!$E697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A698>=DATE($A$1-1,4,1),IF(StockPriceData!A698<=DATE($A$1,3,31),StockPriceData!E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($D$1-1,4,1),IF(StockPriceData!$A698<=DATE($D$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($G$1-1,4,1),IF(StockPriceData!$A698<=DATE($G$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($J$1-1,4,1),IF(StockPriceData!$A698<=DATE($J$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($M$1-1,4,1),IF(StockPriceData!$A698<=DATE($M$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($P$1-1,4,1),IF(StockPriceData!$A698<=DATE($P$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($S$1-1,4,1),IF(StockPriceData!$A698<=DATE($S$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($V$1-1,4,1),IF(StockPriceData!$A698<=DATE($V$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":"2012-09-03"},{"$f":"IF(StockPriceData!$A698>=DATE($Y$1-1,4,1),IF(StockPriceData!$A698<=DATE($Y$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":1215.75},null,{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$A698,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A698>=DATE($AB$1-1,4,1),IF(StockPriceData!$A698<=DATE($AB$1,3,31),StockPriceData!$E698,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A699>=DATE($A$1-1,4,1),IF(StockPriceData!A699<=DATE($A$1,3,31),StockPriceData!E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($D$1-1,4,1),IF(StockPriceData!$A699<=DATE($D$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($G$1-1,4,1),IF(StockPriceData!$A699<=DATE($G$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($J$1-1,4,1),IF(StockPriceData!$A699<=DATE($J$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($M$1-1,4,1),IF(StockPriceData!$A699<=DATE($M$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($P$1-1,4,1),IF(StockPriceData!$A699<=DATE($P$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($S$1-1,4,1),IF(StockPriceData!$A699<=DATE($S$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($V$1-1,4,1),IF(StockPriceData!$A699<=DATE($V$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":"2012-08-31"},{"$f":"IF(StockPriceData!$A699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A699<=DATE($Y$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":1217.6500000000001},null,{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$A699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A699<=DATE($AB$1,3,31),StockPriceData!$E699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A700>=DATE($A$1-1,4,1),IF(StockPriceData!A700<=DATE($A$1,3,31),StockPriceData!E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($D$1-1,4,1),IF(StockPriceData!$A700<=DATE($D$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($G$1-1,4,1),IF(StockPriceData!$A700<=DATE($G$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($J$1-1,4,1),IF(StockPriceData!$A700<=DATE($J$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($M$1-1,4,1),IF(StockPriceData!$A700<=DATE($M$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($P$1-1,4,1),IF(StockPriceData!$A700<=DATE($P$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($S$1-1,4,1),IF(StockPriceData!$A700<=DATE($S$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($V$1-1,4,1),IF(StockPriceData!$A700<=DATE($V$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":"2012-08-30"},{"$f":"IF(StockPriceData!$A700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A700<=DATE($Y$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":1210.05},null,{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$A700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A700<=DATE($AB$1,3,31),StockPriceData!$E700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A701>=DATE($A$1-1,4,1),IF(StockPriceData!A701<=DATE($A$1,3,31),StockPriceData!E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($D$1-1,4,1),IF(StockPriceData!$A701<=DATE($D$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($G$1-1,4,1),IF(StockPriceData!$A701<=DATE($G$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($J$1-1,4,1),IF(StockPriceData!$A701<=DATE($J$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($M$1-1,4,1),IF(StockPriceData!$A701<=DATE($M$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($P$1-1,4,1),IF(StockPriceData!$A701<=DATE($P$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($S$1-1,4,1),IF(StockPriceData!$A701<=DATE($S$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($V$1-1,4,1),IF(StockPriceData!$A701<=DATE($V$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":"2012-08-29"},{"$f":"IF(StockPriceData!$A701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A701<=DATE($Y$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":1184.8},null,{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$A701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A701<=DATE($AB$1,3,31),StockPriceData!$E701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A702>=DATE($A$1-1,4,1),IF(StockPriceData!A702<=DATE($A$1,3,31),StockPriceData!E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($D$1-1,4,1),IF(StockPriceData!$A702<=DATE($D$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($G$1-1,4,1),IF(StockPriceData!$A702<=DATE($G$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($J$1-1,4,1),IF(StockPriceData!$A702<=DATE($J$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($M$1-1,4,1),IF(StockPriceData!$A702<=DATE($M$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($P$1-1,4,1),IF(StockPriceData!$A702<=DATE($P$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($S$1-1,4,1),IF(StockPriceData!$A702<=DATE($S$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($V$1-1,4,1),IF(StockPriceData!$A702<=DATE($V$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":"2012-08-28"},{"$f":"IF(StockPriceData!$A702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A702<=DATE($Y$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":1171.1500000000001},null,{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$A702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A702<=DATE($AB$1,3,31),StockPriceData!$E702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A703>=DATE($A$1-1,4,1),IF(StockPriceData!A703<=DATE($A$1,3,31),StockPriceData!E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($D$1-1,4,1),IF(StockPriceData!$A703<=DATE($D$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($G$1-1,4,1),IF(StockPriceData!$A703<=DATE($G$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($J$1-1,4,1),IF(StockPriceData!$A703<=DATE($J$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($M$1-1,4,1),IF(StockPriceData!$A703<=DATE($M$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($P$1-1,4,1),IF(StockPriceData!$A703<=DATE($P$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($S$1-1,4,1),IF(StockPriceData!$A703<=DATE($S$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($V$1-1,4,1),IF(StockPriceData!$A703<=DATE($V$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":"2012-08-27"},{"$f":"IF(StockPriceData!$A703>=DATE($Y$1-1,4,1),IF(StockPriceData!$A703<=DATE($Y$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":1183.75},null,{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$A703,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A703>=DATE($AB$1-1,4,1),IF(StockPriceData!$A703<=DATE($AB$1,3,31),StockPriceData!$E703,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A704>=DATE($A$1-1,4,1),IF(StockPriceData!A704<=DATE($A$1,3,31),StockPriceData!E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($D$1-1,4,1),IF(StockPriceData!$A704<=DATE($D$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($G$1-1,4,1),IF(StockPriceData!$A704<=DATE($G$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($J$1-1,4,1),IF(StockPriceData!$A704<=DATE($J$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($M$1-1,4,1),IF(StockPriceData!$A704<=DATE($M$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($P$1-1,4,1),IF(StockPriceData!$A704<=DATE($P$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($S$1-1,4,1),IF(StockPriceData!$A704<=DATE($S$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($V$1-1,4,1),IF(StockPriceData!$A704<=DATE($V$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":"2012-08-24"},{"$f":"IF(StockPriceData!$A704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A704<=DATE($Y$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":1180.9000000000001},null,{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$A704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A704<=DATE($AB$1,3,31),StockPriceData!$E704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A705>=DATE($A$1-1,4,1),IF(StockPriceData!A705<=DATE($A$1,3,31),StockPriceData!E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($D$1-1,4,1),IF(StockPriceData!$A705<=DATE($D$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($G$1-1,4,1),IF(StockPriceData!$A705<=DATE($G$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($J$1-1,4,1),IF(StockPriceData!$A705<=DATE($J$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($M$1-1,4,1),IF(StockPriceData!$A705<=DATE($M$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($P$1-1,4,1),IF(StockPriceData!$A705<=DATE($P$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($S$1-1,4,1),IF(StockPriceData!$A705<=DATE($S$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($V$1-1,4,1),IF(StockPriceData!$A705<=DATE($V$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":"2012-08-23"},{"$f":"IF(StockPriceData!$A705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A705<=DATE($Y$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":1181.95},null,{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$A705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A705<=DATE($AB$1,3,31),StockPriceData!$E705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A706>=DATE($A$1-1,4,1),IF(StockPriceData!A706<=DATE($A$1,3,31),StockPriceData!E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($D$1-1,4,1),IF(StockPriceData!$A706<=DATE($D$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($G$1-1,4,1),IF(StockPriceData!$A706<=DATE($G$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($J$1-1,4,1),IF(StockPriceData!$A706<=DATE($J$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($M$1-1,4,1),IF(StockPriceData!$A706<=DATE($M$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($P$1-1,4,1),IF(StockPriceData!$A706<=DATE($P$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($S$1-1,4,1),IF(StockPriceData!$A706<=DATE($S$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($V$1-1,4,1),IF(StockPriceData!$A706<=DATE($V$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":"2012-08-22"},{"$f":"IF(StockPriceData!$A706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A706<=DATE($Y$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":1182.3499999999999},null,{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$A706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A706<=DATE($AB$1,3,31),StockPriceData!$E706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A707>=DATE($A$1-1,4,1),IF(StockPriceData!A707<=DATE($A$1,3,31),StockPriceData!E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($D$1-1,4,1),IF(StockPriceData!$A707<=DATE($D$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($G$1-1,4,1),IF(StockPriceData!$A707<=DATE($G$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($J$1-1,4,1),IF(StockPriceData!$A707<=DATE($J$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($M$1-1,4,1),IF(StockPriceData!$A707<=DATE($M$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($P$1-1,4,1),IF(StockPriceData!$A707<=DATE($P$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($S$1-1,4,1),IF(StockPriceData!$A707<=DATE($S$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($V$1-1,4,1),IF(StockPriceData!$A707<=DATE($V$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":"2012-08-21"},{"$f":"IF(StockPriceData!$A707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A707<=DATE($Y$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":1169.2},null,{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$A707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A707<=DATE($AB$1,3,31),StockPriceData!$E707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A708>=DATE($A$1-1,4,1),IF(StockPriceData!A708<=DATE($A$1,3,31),StockPriceData!E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($D$1-1,4,1),IF(StockPriceData!$A708<=DATE($D$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($G$1-1,4,1),IF(StockPriceData!$A708<=DATE($G$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($J$1-1,4,1),IF(StockPriceData!$A708<=DATE($J$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($M$1-1,4,1),IF(StockPriceData!$A708<=DATE($M$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($P$1-1,4,1),IF(StockPriceData!$A708<=DATE($P$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($S$1-1,4,1),IF(StockPriceData!$A708<=DATE($S$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($V$1-1,4,1),IF(StockPriceData!$A708<=DATE($V$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":"2012-08-17"},{"$f":"IF(StockPriceData!$A708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A708<=DATE($Y$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":1179.05},null,{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$A708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A708<=DATE($AB$1,3,31),StockPriceData!$E708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A709>=DATE($A$1-1,4,1),IF(StockPriceData!A709<=DATE($A$1,3,31),StockPriceData!E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($D$1-1,4,1),IF(StockPriceData!$A709<=DATE($D$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($G$1-1,4,1),IF(StockPriceData!$A709<=DATE($G$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($J$1-1,4,1),IF(StockPriceData!$A709<=DATE($J$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($M$1-1,4,1),IF(StockPriceData!$A709<=DATE($M$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($P$1-1,4,1),IF(StockPriceData!$A709<=DATE($P$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($S$1-1,4,1),IF(StockPriceData!$A709<=DATE($S$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($V$1-1,4,1),IF(StockPriceData!$A709<=DATE($V$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":"2012-08-16"},{"$f":"IF(StockPriceData!$A709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A709<=DATE($Y$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":1188.6500000000001},null,{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$A709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A709<=DATE($AB$1,3,31),StockPriceData!$E709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A710>=DATE($A$1-1,4,1),IF(StockPriceData!A710<=DATE($A$1,3,31),StockPriceData!E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($D$1-1,4,1),IF(StockPriceData!$A710<=DATE($D$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($G$1-1,4,1),IF(StockPriceData!$A710<=DATE($G$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($J$1-1,4,1),IF(StockPriceData!$A710<=DATE($J$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($M$1-1,4,1),IF(StockPriceData!$A710<=DATE($M$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($P$1-1,4,1),IF(StockPriceData!$A710<=DATE($P$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($S$1-1,4,1),IF(StockPriceData!$A710<=DATE($S$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($V$1-1,4,1),IF(StockPriceData!$A710<=DATE($V$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":"2012-08-14"},{"$f":"IF(StockPriceData!$A710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A710<=DATE($Y$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":1183.75},null,{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$A710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A710<=DATE($AB$1,3,31),StockPriceData!$E710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A711>=DATE($A$1-1,4,1),IF(StockPriceData!A711<=DATE($A$1,3,31),StockPriceData!E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($D$1-1,4,1),IF(StockPriceData!$A711<=DATE($D$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($G$1-1,4,1),IF(StockPriceData!$A711<=DATE($G$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($J$1-1,4,1),IF(StockPriceData!$A711<=DATE($J$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($M$1-1,4,1),IF(StockPriceData!$A711<=DATE($M$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($P$1-1,4,1),IF(StockPriceData!$A711<=DATE($P$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($S$1-1,4,1),IF(StockPriceData!$A711<=DATE($S$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($V$1-1,4,1),IF(StockPriceData!$A711<=DATE($V$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":"2012-08-13"},{"$f":"IF(StockPriceData!$A711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A711<=DATE($Y$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":1175.0999999999999},null,{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$A711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A711<=DATE($AB$1,3,31),StockPriceData!$E711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A712>=DATE($A$1-1,4,1),IF(StockPriceData!A712<=DATE($A$1,3,31),StockPriceData!E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($D$1-1,4,1),IF(StockPriceData!$A712<=DATE($D$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($G$1-1,4,1),IF(StockPriceData!$A712<=DATE($G$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($J$1-1,4,1),IF(StockPriceData!$A712<=DATE($J$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($M$1-1,4,1),IF(StockPriceData!$A712<=DATE($M$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($P$1-1,4,1),IF(StockPriceData!$A712<=DATE($P$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($S$1-1,4,1),IF(StockPriceData!$A712<=DATE($S$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($V$1-1,4,1),IF(StockPriceData!$A712<=DATE($V$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":"2012-08-10"},{"$f":"IF(StockPriceData!$A712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A712<=DATE($Y$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":1179.4000000000001},null,{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$A712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A712<=DATE($AB$1,3,31),StockPriceData!$E712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A713>=DATE($A$1-1,4,1),IF(StockPriceData!A713<=DATE($A$1,3,31),StockPriceData!E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($D$1-1,4,1),IF(StockPriceData!$A713<=DATE($D$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($G$1-1,4,1),IF(StockPriceData!$A713<=DATE($G$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($J$1-1,4,1),IF(StockPriceData!$A713<=DATE($J$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($M$1-1,4,1),IF(StockPriceData!$A713<=DATE($M$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($P$1-1,4,1),IF(StockPriceData!$A713<=DATE($P$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($S$1-1,4,1),IF(StockPriceData!$A713<=DATE($S$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($V$1-1,4,1),IF(StockPriceData!$A713<=DATE($V$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":"2012-08-09"},{"$f":"IF(StockPriceData!$A713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A713<=DATE($Y$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":1190.0999999999999},null,{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$A713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A713<=DATE($AB$1,3,31),StockPriceData!$E713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A714>=DATE($A$1-1,4,1),IF(StockPriceData!A714<=DATE($A$1,3,31),StockPriceData!E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($D$1-1,4,1),IF(StockPriceData!$A714<=DATE($D$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($G$1-1,4,1),IF(StockPriceData!$A714<=DATE($G$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($J$1-1,4,1),IF(StockPriceData!$A714<=DATE($J$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($M$1-1,4,1),IF(StockPriceData!$A714<=DATE($M$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($P$1-1,4,1),IF(StockPriceData!$A714<=DATE($P$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($S$1-1,4,1),IF(StockPriceData!$A714<=DATE($S$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($V$1-1,4,1),IF(StockPriceData!$A714<=DATE($V$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":"2012-08-08"},{"$f":"IF(StockPriceData!$A714>=DATE($Y$1-1,4,1),IF(StockPriceData!$A714<=DATE($Y$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":1187.9000000000001},null,{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$A714,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A714>=DATE($AB$1-1,4,1),IF(StockPriceData!$A714<=DATE($AB$1,3,31),StockPriceData!$E714,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A715>=DATE($A$1-1,4,1),IF(StockPriceData!A715<=DATE($A$1,3,31),StockPriceData!E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($D$1-1,4,1),IF(StockPriceData!$A715<=DATE($D$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($G$1-1,4,1),IF(StockPriceData!$A715<=DATE($G$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($J$1-1,4,1),IF(StockPriceData!$A715<=DATE($J$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($M$1-1,4,1),IF(StockPriceData!$A715<=DATE($M$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($P$1-1,4,1),IF(StockPriceData!$A715<=DATE($P$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($S$1-1,4,1),IF(StockPriceData!$A715<=DATE($S$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($V$1-1,4,1),IF(StockPriceData!$A715<=DATE($V$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":"2012-08-07"},{"$f":"IF(StockPriceData!$A715>=DATE($Y$1-1,4,1),IF(StockPriceData!$A715<=DATE($Y$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":1186},null,{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$A715,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A715>=DATE($AB$1-1,4,1),IF(StockPriceData!$A715<=DATE($AB$1,3,31),StockPriceData!$E715,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A716>=DATE($A$1-1,4,1),IF(StockPriceData!A716<=DATE($A$1,3,31),StockPriceData!E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($D$1-1,4,1),IF(StockPriceData!$A716<=DATE($D$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($G$1-1,4,1),IF(StockPriceData!$A716<=DATE($G$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($J$1-1,4,1),IF(StockPriceData!$A716<=DATE($J$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($M$1-1,4,1),IF(StockPriceData!$A716<=DATE($M$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($P$1-1,4,1),IF(StockPriceData!$A716<=DATE($P$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($S$1-1,4,1),IF(StockPriceData!$A716<=DATE($S$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($V$1-1,4,1),IF(StockPriceData!$A716<=DATE($V$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":"2012-08-06"},{"$f":"IF(StockPriceData!$A716>=DATE($Y$1-1,4,1),IF(StockPriceData!$A716<=DATE($Y$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":1193.95},null,{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$A716,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A716>=DATE($AB$1-1,4,1),IF(StockPriceData!$A716<=DATE($AB$1,3,31),StockPriceData!$E716,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A717>=DATE($A$1-1,4,1),IF(StockPriceData!A717<=DATE($A$1,3,31),StockPriceData!E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($D$1-1,4,1),IF(StockPriceData!$A717<=DATE($D$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($G$1-1,4,1),IF(StockPriceData!$A717<=DATE($G$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($J$1-1,4,1),IF(StockPriceData!$A717<=DATE($J$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($M$1-1,4,1),IF(StockPriceData!$A717<=DATE($M$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($P$1-1,4,1),IF(StockPriceData!$A717<=DATE($P$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($S$1-1,4,1),IF(StockPriceData!$A717<=DATE($S$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($V$1-1,4,1),IF(StockPriceData!$A717<=DATE($V$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":"2012-08-03"},{"$f":"IF(StockPriceData!$A717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A717<=DATE($Y$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":1183.4000000000001},null,{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$A717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A717<=DATE($AB$1,3,31),StockPriceData!$E717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A718>=DATE($A$1-1,4,1),IF(StockPriceData!A718<=DATE($A$1,3,31),StockPriceData!E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($D$1-1,4,1),IF(StockPriceData!$A718<=DATE($D$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($G$1-1,4,1),IF(StockPriceData!$A718<=DATE($G$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($J$1-1,4,1),IF(StockPriceData!$A718<=DATE($J$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($M$1-1,4,1),IF(StockPriceData!$A718<=DATE($M$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($P$1-1,4,1),IF(StockPriceData!$A718<=DATE($P$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($S$1-1,4,1),IF(StockPriceData!$A718<=DATE($S$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($V$1-1,4,1),IF(StockPriceData!$A718<=DATE($V$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":"2012-08-02"},{"$f":"IF(StockPriceData!$A718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A718<=DATE($Y$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":1170.3499999999999},null,{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$A718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A718<=DATE($AB$1,3,31),StockPriceData!$E718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A719>=DATE($A$1-1,4,1),IF(StockPriceData!A719<=DATE($A$1,3,31),StockPriceData!E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($D$1-1,4,1),IF(StockPriceData!$A719<=DATE($D$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($G$1-1,4,1),IF(StockPriceData!$A719<=DATE($G$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($J$1-1,4,1),IF(StockPriceData!$A719<=DATE($J$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($M$1-1,4,1),IF(StockPriceData!$A719<=DATE($M$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($P$1-1,4,1),IF(StockPriceData!$A719<=DATE($P$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($S$1-1,4,1),IF(StockPriceData!$A719<=DATE($S$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($V$1-1,4,1),IF(StockPriceData!$A719<=DATE($V$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":"2012-08-01"},{"$f":"IF(StockPriceData!$A719>=DATE($Y$1-1,4,1),IF(StockPriceData!$A719<=DATE($Y$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":1157.55},null,{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$A719,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A719>=DATE($AB$1-1,4,1),IF(StockPriceData!$A719<=DATE($AB$1,3,31),StockPriceData!$E719,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A720>=DATE($A$1-1,4,1),IF(StockPriceData!A720<=DATE($A$1,3,31),StockPriceData!E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($D$1-1,4,1),IF(StockPriceData!$A720<=DATE($D$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($G$1-1,4,1),IF(StockPriceData!$A720<=DATE($G$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($J$1-1,4,1),IF(StockPriceData!$A720<=DATE($J$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($M$1-1,4,1),IF(StockPriceData!$A720<=DATE($M$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($P$1-1,4,1),IF(StockPriceData!$A720<=DATE($P$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($S$1-1,4,1),IF(StockPriceData!$A720<=DATE($S$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($V$1-1,4,1),IF(StockPriceData!$A720<=DATE($V$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":"2012-07-31"},{"$f":"IF(StockPriceData!$A720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A720<=DATE($Y$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":1158.55},null,{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$A720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A720<=DATE($AB$1,3,31),StockPriceData!$E720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A721>=DATE($A$1-1,4,1),IF(StockPriceData!A721<=DATE($A$1,3,31),StockPriceData!E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($D$1-1,4,1),IF(StockPriceData!$A721<=DATE($D$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($G$1-1,4,1),IF(StockPriceData!$A721<=DATE($G$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($J$1-1,4,1),IF(StockPriceData!$A721<=DATE($J$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($M$1-1,4,1),IF(StockPriceData!$A721<=DATE($M$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($P$1-1,4,1),IF(StockPriceData!$A721<=DATE($P$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($S$1-1,4,1),IF(StockPriceData!$A721<=DATE($S$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($V$1-1,4,1),IF(StockPriceData!$A721<=DATE($V$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":"2012-07-30"},{"$f":"IF(StockPriceData!$A721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A721<=DATE($Y$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":1132.05},null,{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$A721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A721<=DATE($AB$1,3,31),StockPriceData!$E721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A722>=DATE($A$1-1,4,1),IF(StockPriceData!A722<=DATE($A$1,3,31),StockPriceData!E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($D$1-1,4,1),IF(StockPriceData!$A722<=DATE($D$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($G$1-1,4,1),IF(StockPriceData!$A722<=DATE($G$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($J$1-1,4,1),IF(StockPriceData!$A722<=DATE($J$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($M$1-1,4,1),IF(StockPriceData!$A722<=DATE($M$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($P$1-1,4,1),IF(StockPriceData!$A722<=DATE($P$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($S$1-1,4,1),IF(StockPriceData!$A722<=DATE($S$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($V$1-1,4,1),IF(StockPriceData!$A722<=DATE($V$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":"2012-07-27"},{"$f":"IF(StockPriceData!$A722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A722<=DATE($Y$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":1134.5999999999999},null,{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$A722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A722<=DATE($AB$1,3,31),StockPriceData!$E722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A723>=DATE($A$1-1,4,1),IF(StockPriceData!A723<=DATE($A$1,3,31),StockPriceData!E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($D$1-1,4,1),IF(StockPriceData!$A723<=DATE($D$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($G$1-1,4,1),IF(StockPriceData!$A723<=DATE($G$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($J$1-1,4,1),IF(StockPriceData!$A723<=DATE($J$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($M$1-1,4,1),IF(StockPriceData!$A723<=DATE($M$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($P$1-1,4,1),IF(StockPriceData!$A723<=DATE($P$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($S$1-1,4,1),IF(StockPriceData!$A723<=DATE($S$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($V$1-1,4,1),IF(StockPriceData!$A723<=DATE($V$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":"2012-07-26"},{"$f":"IF(StockPriceData!$A723>=DATE($Y$1-1,4,1),IF(StockPriceData!$A723<=DATE($Y$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":1154.25},null,{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$A723,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A723>=DATE($AB$1-1,4,1),IF(StockPriceData!$A723<=DATE($AB$1,3,31),StockPriceData!$E723,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A724>=DATE($A$1-1,4,1),IF(StockPriceData!A724<=DATE($A$1,3,31),StockPriceData!E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($D$1-1,4,1),IF(StockPriceData!$A724<=DATE($D$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($G$1-1,4,1),IF(StockPriceData!$A724<=DATE($G$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($J$1-1,4,1),IF(StockPriceData!$A724<=DATE($J$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($M$1-1,4,1),IF(StockPriceData!$A724<=DATE($M$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($P$1-1,4,1),IF(StockPriceData!$A724<=DATE($P$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($S$1-1,4,1),IF(StockPriceData!$A724<=DATE($S$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($V$1-1,4,1),IF(StockPriceData!$A724<=DATE($V$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":"2012-07-25"},{"$f":"IF(StockPriceData!$A724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A724<=DATE($Y$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":1161.25},null,{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$A724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A724<=DATE($AB$1,3,31),StockPriceData!$E724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A725>=DATE($A$1-1,4,1),IF(StockPriceData!A725<=DATE($A$1,3,31),StockPriceData!E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($D$1-1,4,1),IF(StockPriceData!$A725<=DATE($D$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($G$1-1,4,1),IF(StockPriceData!$A725<=DATE($G$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($J$1-1,4,1),IF(StockPriceData!$A725<=DATE($J$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($M$1-1,4,1),IF(StockPriceData!$A725<=DATE($M$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($P$1-1,4,1),IF(StockPriceData!$A725<=DATE($P$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($S$1-1,4,1),IF(StockPriceData!$A725<=DATE($S$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($V$1-1,4,1),IF(StockPriceData!$A725<=DATE($V$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":"2012-07-24"},{"$f":"IF(StockPriceData!$A725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A725<=DATE($Y$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":1166},null,{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$A725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A725<=DATE($AB$1,3,31),StockPriceData!$E725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A726>=DATE($A$1-1,4,1),IF(StockPriceData!A726<=DATE($A$1,3,31),StockPriceData!E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($D$1-1,4,1),IF(StockPriceData!$A726<=DATE($D$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($G$1-1,4,1),IF(StockPriceData!$A726<=DATE($G$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($J$1-1,4,1),IF(StockPriceData!$A726<=DATE($J$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($M$1-1,4,1),IF(StockPriceData!$A726<=DATE($M$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($P$1-1,4,1),IF(StockPriceData!$A726<=DATE($P$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($S$1-1,4,1),IF(StockPriceData!$A726<=DATE($S$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($V$1-1,4,1),IF(StockPriceData!$A726<=DATE($V$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":"2012-07-23"},{"$f":"IF(StockPriceData!$A726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A726<=DATE($Y$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":1167.8499999999999},null,{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$A726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A726<=DATE($AB$1,3,31),StockPriceData!$E726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A727>=DATE($A$1-1,4,1),IF(StockPriceData!A727<=DATE($A$1,3,31),StockPriceData!E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($D$1-1,4,1),IF(StockPriceData!$A727<=DATE($D$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($G$1-1,4,1),IF(StockPriceData!$A727<=DATE($G$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($J$1-1,4,1),IF(StockPriceData!$A727<=DATE($J$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($M$1-1,4,1),IF(StockPriceData!$A727<=DATE($M$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($P$1-1,4,1),IF(StockPriceData!$A727<=DATE($P$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($S$1-1,4,1),IF(StockPriceData!$A727<=DATE($S$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($V$1-1,4,1),IF(StockPriceData!$A727<=DATE($V$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":"2012-07-20"},{"$f":"IF(StockPriceData!$A727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A727<=DATE($Y$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":1168.45},null,{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$A727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A727<=DATE($AB$1,3,31),StockPriceData!$E727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A728>=DATE($A$1-1,4,1),IF(StockPriceData!A728<=DATE($A$1,3,31),StockPriceData!E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($D$1-1,4,1),IF(StockPriceData!$A728<=DATE($D$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($G$1-1,4,1),IF(StockPriceData!$A728<=DATE($G$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($J$1-1,4,1),IF(StockPriceData!$A728<=DATE($J$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($M$1-1,4,1),IF(StockPriceData!$A728<=DATE($M$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($P$1-1,4,1),IF(StockPriceData!$A728<=DATE($P$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($S$1-1,4,1),IF(StockPriceData!$A728<=DATE($S$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($V$1-1,4,1),IF(StockPriceData!$A728<=DATE($V$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":"2012-07-19"},{"$f":"IF(StockPriceData!$A728>=DATE($Y$1-1,4,1),IF(StockPriceData!$A728<=DATE($Y$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":1167.8},null,{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$A728,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A728>=DATE($AB$1-1,4,1),IF(StockPriceData!$A728<=DATE($AB$1,3,31),StockPriceData!$E728,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A729>=DATE($A$1-1,4,1),IF(StockPriceData!A729<=DATE($A$1,3,31),StockPriceData!E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($D$1-1,4,1),IF(StockPriceData!$A729<=DATE($D$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($G$1-1,4,1),IF(StockPriceData!$A729<=DATE($G$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($J$1-1,4,1),IF(StockPriceData!$A729<=DATE($J$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($M$1-1,4,1),IF(StockPriceData!$A729<=DATE($M$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($P$1-1,4,1),IF(StockPriceData!$A729<=DATE($P$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($S$1-1,4,1),IF(StockPriceData!$A729<=DATE($S$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($V$1-1,4,1),IF(StockPriceData!$A729<=DATE($V$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":"2012-07-18"},{"$f":"IF(StockPriceData!$A729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A729<=DATE($Y$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":1161.8499999999999},null,{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$A729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A729<=DATE($AB$1,3,31),StockPriceData!$E729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A730>=DATE($A$1-1,4,1),IF(StockPriceData!A730<=DATE($A$1,3,31),StockPriceData!E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($D$1-1,4,1),IF(StockPriceData!$A730<=DATE($D$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($G$1-1,4,1),IF(StockPriceData!$A730<=DATE($G$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($J$1-1,4,1),IF(StockPriceData!$A730<=DATE($J$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($M$1-1,4,1),IF(StockPriceData!$A730<=DATE($M$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($P$1-1,4,1),IF(StockPriceData!$A730<=DATE($P$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($S$1-1,4,1),IF(StockPriceData!$A730<=DATE($S$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($V$1-1,4,1),IF(StockPriceData!$A730<=DATE($V$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":"2012-07-17"},{"$f":"IF(StockPriceData!$A730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A730<=DATE($Y$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":1146.45},null,{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$A730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A730<=DATE($AB$1,3,31),StockPriceData!$E730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A731>=DATE($A$1-1,4,1),IF(StockPriceData!A731<=DATE($A$1,3,31),StockPriceData!E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($D$1-1,4,1),IF(StockPriceData!$A731<=DATE($D$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($G$1-1,4,1),IF(StockPriceData!$A731<=DATE($G$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($J$1-1,4,1),IF(StockPriceData!$A731<=DATE($J$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($M$1-1,4,1),IF(StockPriceData!$A731<=DATE($M$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($P$1-1,4,1),IF(StockPriceData!$A731<=DATE($P$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($S$1-1,4,1),IF(StockPriceData!$A731<=DATE($S$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($V$1-1,4,1),IF(StockPriceData!$A731<=DATE($V$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":"2012-07-16"},{"$f":"IF(StockPriceData!$A731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A731<=DATE($Y$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":1135.75},null,{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$A731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A731<=DATE($AB$1,3,31),StockPriceData!$E731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A732>=DATE($A$1-1,4,1),IF(StockPriceData!A732<=DATE($A$1,3,31),StockPriceData!E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($D$1-1,4,1),IF(StockPriceData!$A732<=DATE($D$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($G$1-1,4,1),IF(StockPriceData!$A732<=DATE($G$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($J$1-1,4,1),IF(StockPriceData!$A732<=DATE($J$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($M$1-1,4,1),IF(StockPriceData!$A732<=DATE($M$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($P$1-1,4,1),IF(StockPriceData!$A732<=DATE($P$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($S$1-1,4,1),IF(StockPriceData!$A732<=DATE($S$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($V$1-1,4,1),IF(StockPriceData!$A732<=DATE($V$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":"2012-07-13"},{"$f":"IF(StockPriceData!$A732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A732<=DATE($Y$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":1133.9000000000001},null,{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$A732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A732<=DATE($AB$1,3,31),StockPriceData!$E732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A733>=DATE($A$1-1,4,1),IF(StockPriceData!A733<=DATE($A$1,3,31),StockPriceData!E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($D$1-1,4,1),IF(StockPriceData!$A733<=DATE($D$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($G$1-1,4,1),IF(StockPriceData!$A733<=DATE($G$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($J$1-1,4,1),IF(StockPriceData!$A733<=DATE($J$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($M$1-1,4,1),IF(StockPriceData!$A733<=DATE($M$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($P$1-1,4,1),IF(StockPriceData!$A733<=DATE($P$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($S$1-1,4,1),IF(StockPriceData!$A733<=DATE($S$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($V$1-1,4,1),IF(StockPriceData!$A733<=DATE($V$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":"2012-07-12"},{"$f":"IF(StockPriceData!$A733>=DATE($Y$1-1,4,1),IF(StockPriceData!$A733<=DATE($Y$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":1128.25},null,{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$A733,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A733>=DATE($AB$1-1,4,1),IF(StockPriceData!$A733<=DATE($AB$1,3,31),StockPriceData!$E733,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A734>=DATE($A$1-1,4,1),IF(StockPriceData!A734<=DATE($A$1,3,31),StockPriceData!E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($D$1-1,4,1),IF(StockPriceData!$A734<=DATE($D$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($G$1-1,4,1),IF(StockPriceData!$A734<=DATE($G$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($J$1-1,4,1),IF(StockPriceData!$A734<=DATE($J$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($M$1-1,4,1),IF(StockPriceData!$A734<=DATE($M$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($P$1-1,4,1),IF(StockPriceData!$A734<=DATE($P$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($S$1-1,4,1),IF(StockPriceData!$A734<=DATE($S$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($V$1-1,4,1),IF(StockPriceData!$A734<=DATE($V$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":"2012-07-11"},{"$f":"IF(StockPriceData!$A734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A734<=DATE($Y$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":1142.1500000000001},null,{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$A734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A734<=DATE($AB$1,3,31),StockPriceData!$E734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A735>=DATE($A$1-1,4,1),IF(StockPriceData!A735<=DATE($A$1,3,31),StockPriceData!E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($D$1-1,4,1),IF(StockPriceData!$A735<=DATE($D$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($G$1-1,4,1),IF(StockPriceData!$A735<=DATE($G$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($J$1-1,4,1),IF(StockPriceData!$A735<=DATE($J$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($M$1-1,4,1),IF(StockPriceData!$A735<=DATE($M$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($P$1-1,4,1),IF(StockPriceData!$A735<=DATE($P$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($S$1-1,4,1),IF(StockPriceData!$A735<=DATE($S$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($V$1-1,4,1),IF(StockPriceData!$A735<=DATE($V$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":"2012-07-10"},{"$f":"IF(StockPriceData!$A735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A735<=DATE($Y$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":1156.1500000000001},null,{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$A735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A735<=DATE($AB$1,3,31),StockPriceData!$E735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A736>=DATE($A$1-1,4,1),IF(StockPriceData!A736<=DATE($A$1,3,31),StockPriceData!E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($D$1-1,4,1),IF(StockPriceData!$A736<=DATE($D$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($G$1-1,4,1),IF(StockPriceData!$A736<=DATE($G$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($J$1-1,4,1),IF(StockPriceData!$A736<=DATE($J$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($M$1-1,4,1),IF(StockPriceData!$A736<=DATE($M$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($P$1-1,4,1),IF(StockPriceData!$A736<=DATE($P$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($S$1-1,4,1),IF(StockPriceData!$A736<=DATE($S$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($V$1-1,4,1),IF(StockPriceData!$A736<=DATE($V$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":"2012-07-09"},{"$f":"IF(StockPriceData!$A736>=DATE($Y$1-1,4,1),IF(StockPriceData!$A736<=DATE($Y$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":1152.2},null,{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$A736,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A736>=DATE($AB$1-1,4,1),IF(StockPriceData!$A736<=DATE($AB$1,3,31),StockPriceData!$E736,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A737>=DATE($A$1-1,4,1),IF(StockPriceData!A737<=DATE($A$1,3,31),StockPriceData!E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($D$1-1,4,1),IF(StockPriceData!$A737<=DATE($D$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($G$1-1,4,1),IF(StockPriceData!$A737<=DATE($G$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($J$1-1,4,1),IF(StockPriceData!$A737<=DATE($J$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($M$1-1,4,1),IF(StockPriceData!$A737<=DATE($M$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($P$1-1,4,1),IF(StockPriceData!$A737<=DATE($P$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($S$1-1,4,1),IF(StockPriceData!$A737<=DATE($S$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($V$1-1,4,1),IF(StockPriceData!$A737<=DATE($V$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":"2012-07-06"},{"$f":"IF(StockPriceData!$A737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A737<=DATE($Y$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":1166.8},null,{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$A737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A737<=DATE($AB$1,3,31),StockPriceData!$E737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A738>=DATE($A$1-1,4,1),IF(StockPriceData!A738<=DATE($A$1,3,31),StockPriceData!E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($D$1-1,4,1),IF(StockPriceData!$A738<=DATE($D$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($G$1-1,4,1),IF(StockPriceData!$A738<=DATE($G$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($J$1-1,4,1),IF(StockPriceData!$A738<=DATE($J$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($M$1-1,4,1),IF(StockPriceData!$A738<=DATE($M$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($P$1-1,4,1),IF(StockPriceData!$A738<=DATE($P$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($S$1-1,4,1),IF(StockPriceData!$A738<=DATE($S$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($V$1-1,4,1),IF(StockPriceData!$A738<=DATE($V$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":"2012-07-05"},{"$f":"IF(StockPriceData!$A738>=DATE($Y$1-1,4,1),IF(StockPriceData!$A738<=DATE($Y$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":1186.3},null,{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$A738,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A738>=DATE($AB$1-1,4,1),IF(StockPriceData!$A738<=DATE($AB$1,3,31),StockPriceData!$E738,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A739>=DATE($A$1-1,4,1),IF(StockPriceData!A739<=DATE($A$1,3,31),StockPriceData!E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($D$1-1,4,1),IF(StockPriceData!$A739<=DATE($D$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($G$1-1,4,1),IF(StockPriceData!$A739<=DATE($G$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($J$1-1,4,1),IF(StockPriceData!$A739<=DATE($J$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($M$1-1,4,1),IF(StockPriceData!$A739<=DATE($M$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($P$1-1,4,1),IF(StockPriceData!$A739<=DATE($P$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($S$1-1,4,1),IF(StockPriceData!$A739<=DATE($S$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($V$1-1,4,1),IF(StockPriceData!$A739<=DATE($V$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":"2012-07-04"},{"$f":"IF(StockPriceData!$A739>=DATE($Y$1-1,4,1),IF(StockPriceData!$A739<=DATE($Y$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":1195.45},null,{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$A739,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A739>=DATE($AB$1-1,4,1),IF(StockPriceData!$A739<=DATE($AB$1,3,31),StockPriceData!$E739,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A740>=DATE($A$1-1,4,1),IF(StockPriceData!A740<=DATE($A$1,3,31),StockPriceData!E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($D$1-1,4,1),IF(StockPriceData!$A740<=DATE($D$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($G$1-1,4,1),IF(StockPriceData!$A740<=DATE($G$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($J$1-1,4,1),IF(StockPriceData!$A740<=DATE($J$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($M$1-1,4,1),IF(StockPriceData!$A740<=DATE($M$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($P$1-1,4,1),IF(StockPriceData!$A740<=DATE($P$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($S$1-1,4,1),IF(StockPriceData!$A740<=DATE($S$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($V$1-1,4,1),IF(StockPriceData!$A740<=DATE($V$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":"2012-07-03"},{"$f":"IF(StockPriceData!$A740>=DATE($Y$1-1,4,1),IF(StockPriceData!$A740<=DATE($Y$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":1190.0999999999999},null,{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$A740,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A740>=DATE($AB$1-1,4,1),IF(StockPriceData!$A740<=DATE($AB$1,3,31),StockPriceData!$E740,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A741>=DATE($A$1-1,4,1),IF(StockPriceData!A741<=DATE($A$1,3,31),StockPriceData!E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($D$1-1,4,1),IF(StockPriceData!$A741<=DATE($D$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($G$1-1,4,1),IF(StockPriceData!$A741<=DATE($G$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($J$1-1,4,1),IF(StockPriceData!$A741<=DATE($J$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($M$1-1,4,1),IF(StockPriceData!$A741<=DATE($M$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($P$1-1,4,1),IF(StockPriceData!$A741<=DATE($P$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($S$1-1,4,1),IF(StockPriceData!$A741<=DATE($S$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($V$1-1,4,1),IF(StockPriceData!$A741<=DATE($V$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":"2012-07-02"},{"$f":"IF(StockPriceData!$A741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A741<=DATE($Y$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":1180.8},null,{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$A741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A741<=DATE($AB$1,3,31),StockPriceData!$E741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A742>=DATE($A$1-1,4,1),IF(StockPriceData!A742<=DATE($A$1,3,31),StockPriceData!E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($D$1-1,4,1),IF(StockPriceData!$A742<=DATE($D$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($G$1-1,4,1),IF(StockPriceData!$A742<=DATE($G$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($J$1-1,4,1),IF(StockPriceData!$A742<=DATE($J$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($M$1-1,4,1),IF(StockPriceData!$A742<=DATE($M$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($P$1-1,4,1),IF(StockPriceData!$A742<=DATE($P$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($S$1-1,4,1),IF(StockPriceData!$A742<=DATE($S$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($V$1-1,4,1),IF(StockPriceData!$A742<=DATE($V$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":"2012-06-29"},{"$f":"IF(StockPriceData!$A742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A742<=DATE($Y$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":1193.6500000000001},null,{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$A742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A742<=DATE($AB$1,3,31),StockPriceData!$E742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A743>=DATE($A$1-1,4,1),IF(StockPriceData!A743<=DATE($A$1,3,31),StockPriceData!E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($D$1-1,4,1),IF(StockPriceData!$A743<=DATE($D$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($G$1-1,4,1),IF(StockPriceData!$A743<=DATE($G$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($J$1-1,4,1),IF(StockPriceData!$A743<=DATE($J$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($M$1-1,4,1),IF(StockPriceData!$A743<=DATE($M$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($P$1-1,4,1),IF(StockPriceData!$A743<=DATE($P$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($S$1-1,4,1),IF(StockPriceData!$A743<=DATE($S$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($V$1-1,4,1),IF(StockPriceData!$A743<=DATE($V$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":"2012-06-28"},{"$f":"IF(StockPriceData!$A743>=DATE($Y$1-1,4,1),IF(StockPriceData!$A743<=DATE($Y$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":1172.5999999999999},null,{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$A743,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A743>=DATE($AB$1-1,4,1),IF(StockPriceData!$A743<=DATE($AB$1,3,31),StockPriceData!$E743,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A744>=DATE($A$1-1,4,1),IF(StockPriceData!A744<=DATE($A$1,3,31),StockPriceData!E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($D$1-1,4,1),IF(StockPriceData!$A744<=DATE($D$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($G$1-1,4,1),IF(StockPriceData!$A744<=DATE($G$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($J$1-1,4,1),IF(StockPriceData!$A744<=DATE($J$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($M$1-1,4,1),IF(StockPriceData!$A744<=DATE($M$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($P$1-1,4,1),IF(StockPriceData!$A744<=DATE($P$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($S$1-1,4,1),IF(StockPriceData!$A744<=DATE($S$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($V$1-1,4,1),IF(StockPriceData!$A744<=DATE($V$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":"2012-06-27"},{"$f":"IF(StockPriceData!$A744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A744<=DATE($Y$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":1152.25},null,{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$A744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A744<=DATE($AB$1,3,31),StockPriceData!$E744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A745>=DATE($A$1-1,4,1),IF(StockPriceData!A745<=DATE($A$1,3,31),StockPriceData!E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($D$1-1,4,1),IF(StockPriceData!$A745<=DATE($D$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($G$1-1,4,1),IF(StockPriceData!$A745<=DATE($G$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($J$1-1,4,1),IF(StockPriceData!$A745<=DATE($J$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($M$1-1,4,1),IF(StockPriceData!$A745<=DATE($M$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($P$1-1,4,1),IF(StockPriceData!$A745<=DATE($P$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($S$1-1,4,1),IF(StockPriceData!$A745<=DATE($S$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($V$1-1,4,1),IF(StockPriceData!$A745<=DATE($V$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":"2012-06-26"},{"$f":"IF(StockPriceData!$A745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A745<=DATE($Y$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":1130.0999999999999},null,{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$A745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A745<=DATE($AB$1,3,31),StockPriceData!$E745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A746>=DATE($A$1-1,4,1),IF(StockPriceData!A746<=DATE($A$1,3,31),StockPriceData!E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($D$1-1,4,1),IF(StockPriceData!$A746<=DATE($D$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($G$1-1,4,1),IF(StockPriceData!$A746<=DATE($G$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($J$1-1,4,1),IF(StockPriceData!$A746<=DATE($J$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($M$1-1,4,1),IF(StockPriceData!$A746<=DATE($M$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($P$1-1,4,1),IF(StockPriceData!$A746<=DATE($P$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($S$1-1,4,1),IF(StockPriceData!$A746<=DATE($S$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($V$1-1,4,1),IF(StockPriceData!$A746<=DATE($V$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":"2012-06-25"},{"$f":"IF(StockPriceData!$A746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A746<=DATE($Y$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":1120.1500000000001},null,{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$A746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A746<=DATE($AB$1,3,31),StockPriceData!$E746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A747>=DATE($A$1-1,4,1),IF(StockPriceData!A747<=DATE($A$1,3,31),StockPriceData!E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($D$1-1,4,1),IF(StockPriceData!$A747<=DATE($D$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($G$1-1,4,1),IF(StockPriceData!$A747<=DATE($G$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($J$1-1,4,1),IF(StockPriceData!$A747<=DATE($J$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($M$1-1,4,1),IF(StockPriceData!$A747<=DATE($M$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($P$1-1,4,1),IF(StockPriceData!$A747<=DATE($P$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($S$1-1,4,1),IF(StockPriceData!$A747<=DATE($S$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($V$1-1,4,1),IF(StockPriceData!$A747<=DATE($V$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":"2012-06-22"},{"$f":"IF(StockPriceData!$A747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A747<=DATE($Y$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":1119.1500000000001},null,{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$A747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A747<=DATE($AB$1,3,31),StockPriceData!$E747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A748>=DATE($A$1-1,4,1),IF(StockPriceData!A748<=DATE($A$1,3,31),StockPriceData!E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($D$1-1,4,1),IF(StockPriceData!$A748<=DATE($D$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($G$1-1,4,1),IF(StockPriceData!$A748<=DATE($G$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($J$1-1,4,1),IF(StockPriceData!$A748<=DATE($J$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($M$1-1,4,1),IF(StockPriceData!$A748<=DATE($M$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($P$1-1,4,1),IF(StockPriceData!$A748<=DATE($P$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($S$1-1,4,1),IF(StockPriceData!$A748<=DATE($S$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($V$1-1,4,1),IF(StockPriceData!$A748<=DATE($V$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":"2012-06-21"},{"$f":"IF(StockPriceData!$A748>=DATE($Y$1-1,4,1),IF(StockPriceData!$A748<=DATE($Y$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":1107.1500000000001},null,{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$A748,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A748>=DATE($AB$1-1,4,1),IF(StockPriceData!$A748<=DATE($AB$1,3,31),StockPriceData!$E748,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A749>=DATE($A$1-1,4,1),IF(StockPriceData!A749<=DATE($A$1,3,31),StockPriceData!E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($D$1-1,4,1),IF(StockPriceData!$A749<=DATE($D$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($G$1-1,4,1),IF(StockPriceData!$A749<=DATE($G$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($J$1-1,4,1),IF(StockPriceData!$A749<=DATE($J$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($M$1-1,4,1),IF(StockPriceData!$A749<=DATE($M$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($P$1-1,4,1),IF(StockPriceData!$A749<=DATE($P$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($S$1-1,4,1),IF(StockPriceData!$A749<=DATE($S$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($V$1-1,4,1),IF(StockPriceData!$A749<=DATE($V$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":"2012-06-20"},{"$f":"IF(StockPriceData!$A749>=DATE($Y$1-1,4,1),IF(StockPriceData!$A749<=DATE($Y$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":1113.4000000000001},null,{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$A749,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A749>=DATE($AB$1-1,4,1),IF(StockPriceData!$A749<=DATE($AB$1,3,31),StockPriceData!$E749,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A750>=DATE($A$1-1,4,1),IF(StockPriceData!A750<=DATE($A$1,3,31),StockPriceData!E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($D$1-1,4,1),IF(StockPriceData!$A750<=DATE($D$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($G$1-1,4,1),IF(StockPriceData!$A750<=DATE($G$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($J$1-1,4,1),IF(StockPriceData!$A750<=DATE($J$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($M$1-1,4,1),IF(StockPriceData!$A750<=DATE($M$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($P$1-1,4,1),IF(StockPriceData!$A750<=DATE($P$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($S$1-1,4,1),IF(StockPriceData!$A750<=DATE($S$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($V$1-1,4,1),IF(StockPriceData!$A750<=DATE($V$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":"2012-06-19"},{"$f":"IF(StockPriceData!$A750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A750<=DATE($Y$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":1107},null,{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$A750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A750<=DATE($AB$1,3,31),StockPriceData!$E750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A751>=DATE($A$1-1,4,1),IF(StockPriceData!A751<=DATE($A$1,3,31),StockPriceData!E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($D$1-1,4,1),IF(StockPriceData!$A751<=DATE($D$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($G$1-1,4,1),IF(StockPriceData!$A751<=DATE($G$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($J$1-1,4,1),IF(StockPriceData!$A751<=DATE($J$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($M$1-1,4,1),IF(StockPriceData!$A751<=DATE($M$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($P$1-1,4,1),IF(StockPriceData!$A751<=DATE($P$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($S$1-1,4,1),IF(StockPriceData!$A751<=DATE($S$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($V$1-1,4,1),IF(StockPriceData!$A751<=DATE($V$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":"2012-06-18"},{"$f":"IF(StockPriceData!$A751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A751<=DATE($Y$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":1128.2},null,{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$A751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A751<=DATE($AB$1,3,31),StockPriceData!$E751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A752>=DATE($A$1-1,4,1),IF(StockPriceData!A752<=DATE($A$1,3,31),StockPriceData!E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($D$1-1,4,1),IF(StockPriceData!$A752<=DATE($D$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($G$1-1,4,1),IF(StockPriceData!$A752<=DATE($G$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($J$1-1,4,1),IF(StockPriceData!$A752<=DATE($J$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($M$1-1,4,1),IF(StockPriceData!$A752<=DATE($M$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($P$1-1,4,1),IF(StockPriceData!$A752<=DATE($P$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($S$1-1,4,1),IF(StockPriceData!$A752<=DATE($S$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($V$1-1,4,1),IF(StockPriceData!$A752<=DATE($V$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":"2012-06-15"},{"$f":"IF(StockPriceData!$A752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A752<=DATE($Y$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":1150.7},null,{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$A752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A752<=DATE($AB$1,3,31),StockPriceData!$E752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A753>=DATE($A$1-1,4,1),IF(StockPriceData!A753<=DATE($A$1,3,31),StockPriceData!E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($D$1-1,4,1),IF(StockPriceData!$A753<=DATE($D$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($G$1-1,4,1),IF(StockPriceData!$A753<=DATE($G$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($J$1-1,4,1),IF(StockPriceData!$A753<=DATE($J$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($M$1-1,4,1),IF(StockPriceData!$A753<=DATE($M$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($P$1-1,4,1),IF(StockPriceData!$A753<=DATE($P$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($S$1-1,4,1),IF(StockPriceData!$A753<=DATE($S$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($V$1-1,4,1),IF(StockPriceData!$A753<=DATE($V$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":"2012-06-14"},{"$f":"IF(StockPriceData!$A753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A753<=DATE($Y$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":1160.25},null,{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$A753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A753<=DATE($AB$1,3,31),StockPriceData!$E753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A754>=DATE($A$1-1,4,1),IF(StockPriceData!A754<=DATE($A$1,3,31),StockPriceData!E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($D$1-1,4,1),IF(StockPriceData!$A754<=DATE($D$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($G$1-1,4,1),IF(StockPriceData!$A754<=DATE($G$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($J$1-1,4,1),IF(StockPriceData!$A754<=DATE($J$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($M$1-1,4,1),IF(StockPriceData!$A754<=DATE($M$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($P$1-1,4,1),IF(StockPriceData!$A754<=DATE($P$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($S$1-1,4,1),IF(StockPriceData!$A754<=DATE($S$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($V$1-1,4,1),IF(StockPriceData!$A754<=DATE($V$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":"2012-06-13"},{"$f":"IF(StockPriceData!$A754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A754<=DATE($Y$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":1137.9000000000001},null,{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$A754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A754<=DATE($AB$1,3,31),StockPriceData!$E754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A755>=DATE($A$1-1,4,1),IF(StockPriceData!A755<=DATE($A$1,3,31),StockPriceData!E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($D$1-1,4,1),IF(StockPriceData!$A755<=DATE($D$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($G$1-1,4,1),IF(StockPriceData!$A755<=DATE($G$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($J$1-1,4,1),IF(StockPriceData!$A755<=DATE($J$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($M$1-1,4,1),IF(StockPriceData!$A755<=DATE($M$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($P$1-1,4,1),IF(StockPriceData!$A755<=DATE($P$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($S$1-1,4,1),IF(StockPriceData!$A755<=DATE($S$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($V$1-1,4,1),IF(StockPriceData!$A755<=DATE($V$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":"2012-06-12"},{"$f":"IF(StockPriceData!$A755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A755<=DATE($Y$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":1132.5999999999999},null,{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$A755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A755<=DATE($AB$1,3,31),StockPriceData!$E755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A756>=DATE($A$1-1,4,1),IF(StockPriceData!A756<=DATE($A$1,3,31),StockPriceData!E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($D$1-1,4,1),IF(StockPriceData!$A756<=DATE($D$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($G$1-1,4,1),IF(StockPriceData!$A756<=DATE($G$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($J$1-1,4,1),IF(StockPriceData!$A756<=DATE($J$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($M$1-1,4,1),IF(StockPriceData!$A756<=DATE($M$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($P$1-1,4,1),IF(StockPriceData!$A756<=DATE($P$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($S$1-1,4,1),IF(StockPriceData!$A756<=DATE($S$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($V$1-1,4,1),IF(StockPriceData!$A756<=DATE($V$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":"2012-06-11"},{"$f":"IF(StockPriceData!$A756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A756<=DATE($Y$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":1140.9000000000001},null,{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$A756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A756<=DATE($AB$1,3,31),StockPriceData!$E756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A757>=DATE($A$1-1,4,1),IF(StockPriceData!A757<=DATE($A$1,3,31),StockPriceData!E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($D$1-1,4,1),IF(StockPriceData!$A757<=DATE($D$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($G$1-1,4,1),IF(StockPriceData!$A757<=DATE($G$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($J$1-1,4,1),IF(StockPriceData!$A757<=DATE($J$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($M$1-1,4,1),IF(StockPriceData!$A757<=DATE($M$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($P$1-1,4,1),IF(StockPriceData!$A757<=DATE($P$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($S$1-1,4,1),IF(StockPriceData!$A757<=DATE($S$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($V$1-1,4,1),IF(StockPriceData!$A757<=DATE($V$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":"2012-06-08"},{"$f":"IF(StockPriceData!$A757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A757<=DATE($Y$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":1144.95},null,{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$A757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A757<=DATE($AB$1,3,31),StockPriceData!$E757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A758>=DATE($A$1-1,4,1),IF(StockPriceData!A758<=DATE($A$1,3,31),StockPriceData!E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($D$1-1,4,1),IF(StockPriceData!$A758<=DATE($D$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($G$1-1,4,1),IF(StockPriceData!$A758<=DATE($G$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($J$1-1,4,1),IF(StockPriceData!$A758<=DATE($J$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($M$1-1,4,1),IF(StockPriceData!$A758<=DATE($M$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($P$1-1,4,1),IF(StockPriceData!$A758<=DATE($P$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($S$1-1,4,1),IF(StockPriceData!$A758<=DATE($S$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($V$1-1,4,1),IF(StockPriceData!$A758<=DATE($V$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":"2012-06-07"},{"$f":"IF(StockPriceData!$A758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A758<=DATE($Y$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":1126.4000000000001},null,{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$A758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A758<=DATE($AB$1,3,31),StockPriceData!$E758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A759>=DATE($A$1-1,4,1),IF(StockPriceData!A759<=DATE($A$1,3,31),StockPriceData!E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($D$1-1,4,1),IF(StockPriceData!$A759<=DATE($D$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($G$1-1,4,1),IF(StockPriceData!$A759<=DATE($G$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($J$1-1,4,1),IF(StockPriceData!$A759<=DATE($J$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($M$1-1,4,1),IF(StockPriceData!$A759<=DATE($M$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($P$1-1,4,1),IF(StockPriceData!$A759<=DATE($P$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($S$1-1,4,1),IF(StockPriceData!$A759<=DATE($S$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($V$1-1,4,1),IF(StockPriceData!$A759<=DATE($V$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":"2012-06-06"},{"$f":"IF(StockPriceData!$A759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A759<=DATE($Y$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":1120.8},null,{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$A759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A759<=DATE($AB$1,3,31),StockPriceData!$E759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A760>=DATE($A$1-1,4,1),IF(StockPriceData!A760<=DATE($A$1,3,31),StockPriceData!E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($D$1-1,4,1),IF(StockPriceData!$A760<=DATE($D$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($G$1-1,4,1),IF(StockPriceData!$A760<=DATE($G$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($J$1-1,4,1),IF(StockPriceData!$A760<=DATE($J$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($M$1-1,4,1),IF(StockPriceData!$A760<=DATE($M$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($P$1-1,4,1),IF(StockPriceData!$A760<=DATE($P$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($S$1-1,4,1),IF(StockPriceData!$A760<=DATE($S$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($V$1-1,4,1),IF(StockPriceData!$A760<=DATE($V$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":"2012-06-05"},{"$f":"IF(StockPriceData!$A760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A760<=DATE($Y$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":1142.6500000000001},null,{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$A760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A760<=DATE($AB$1,3,31),StockPriceData!$E760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A761>=DATE($A$1-1,4,1),IF(StockPriceData!A761<=DATE($A$1,3,31),StockPriceData!E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($D$1-1,4,1),IF(StockPriceData!$A761<=DATE($D$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($G$1-1,4,1),IF(StockPriceData!$A761<=DATE($G$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($J$1-1,4,1),IF(StockPriceData!$A761<=DATE($J$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($M$1-1,4,1),IF(StockPriceData!$A761<=DATE($M$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($P$1-1,4,1),IF(StockPriceData!$A761<=DATE($P$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($S$1-1,4,1),IF(StockPriceData!$A761<=DATE($S$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($V$1-1,4,1),IF(StockPriceData!$A761<=DATE($V$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":"2012-06-04"},{"$f":"IF(StockPriceData!$A761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A761<=DATE($Y$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":1136.05},null,{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$A761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A761<=DATE($AB$1,3,31),StockPriceData!$E761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A762>=DATE($A$1-1,4,1),IF(StockPriceData!A762<=DATE($A$1,3,31),StockPriceData!E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($D$1-1,4,1),IF(StockPriceData!$A762<=DATE($D$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($G$1-1,4,1),IF(StockPriceData!$A762<=DATE($G$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($J$1-1,4,1),IF(StockPriceData!$A762<=DATE($J$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($M$1-1,4,1),IF(StockPriceData!$A762<=DATE($M$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($P$1-1,4,1),IF(StockPriceData!$A762<=DATE($P$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($S$1-1,4,1),IF(StockPriceData!$A762<=DATE($S$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($V$1-1,4,1),IF(StockPriceData!$A762<=DATE($V$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":"2012-06-01"},{"$f":"IF(StockPriceData!$A762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A762<=DATE($Y$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":1182.5},null,{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$A762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A762<=DATE($AB$1,3,31),StockPriceData!$E762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A763>=DATE($A$1-1,4,1),IF(StockPriceData!A763<=DATE($A$1,3,31),StockPriceData!E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($D$1-1,4,1),IF(StockPriceData!$A763<=DATE($D$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($G$1-1,4,1),IF(StockPriceData!$A763<=DATE($G$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($J$1-1,4,1),IF(StockPriceData!$A763<=DATE($J$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($M$1-1,4,1),IF(StockPriceData!$A763<=DATE($M$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($P$1-1,4,1),IF(StockPriceData!$A763<=DATE($P$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($S$1-1,4,1),IF(StockPriceData!$A763<=DATE($S$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($V$1-1,4,1),IF(StockPriceData!$A763<=DATE($V$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":"2012-05-31"},{"$f":"IF(StockPriceData!$A763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A763<=DATE($Y$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":1200.5},null,{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$A763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A763<=DATE($AB$1,3,31),StockPriceData!$E763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A764>=DATE($A$1-1,4,1),IF(StockPriceData!A764<=DATE($A$1,3,31),StockPriceData!E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($D$1-1,4,1),IF(StockPriceData!$A764<=DATE($D$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($G$1-1,4,1),IF(StockPriceData!$A764<=DATE($G$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($J$1-1,4,1),IF(StockPriceData!$A764<=DATE($J$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($M$1-1,4,1),IF(StockPriceData!$A764<=DATE($M$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($P$1-1,4,1),IF(StockPriceData!$A764<=DATE($P$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($S$1-1,4,1),IF(StockPriceData!$A764<=DATE($S$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($V$1-1,4,1),IF(StockPriceData!$A764<=DATE($V$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":"2012-05-30"},{"$f":"IF(StockPriceData!$A764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A764<=DATE($Y$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":1183},null,{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$A764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A764<=DATE($AB$1,3,31),StockPriceData!$E764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A765>=DATE($A$1-1,4,1),IF(StockPriceData!A765<=DATE($A$1,3,31),StockPriceData!E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($D$1-1,4,1),IF(StockPriceData!$A765<=DATE($D$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($G$1-1,4,1),IF(StockPriceData!$A765<=DATE($G$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($J$1-1,4,1),IF(StockPriceData!$A765<=DATE($J$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($M$1-1,4,1),IF(StockPriceData!$A765<=DATE($M$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($P$1-1,4,1),IF(StockPriceData!$A765<=DATE($P$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($S$1-1,4,1),IF(StockPriceData!$A765<=DATE($S$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($V$1-1,4,1),IF(StockPriceData!$A765<=DATE($V$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":"2012-05-29"},{"$f":"IF(StockPriceData!$A765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A765<=DATE($Y$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":1216.1500000000001},null,{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$A765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A765<=DATE($AB$1,3,31),StockPriceData!$E765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A766>=DATE($A$1-1,4,1),IF(StockPriceData!A766<=DATE($A$1,3,31),StockPriceData!E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($D$1-1,4,1),IF(StockPriceData!$A766<=DATE($D$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($G$1-1,4,1),IF(StockPriceData!$A766<=DATE($G$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($J$1-1,4,1),IF(StockPriceData!$A766<=DATE($J$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($M$1-1,4,1),IF(StockPriceData!$A766<=DATE($M$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($P$1-1,4,1),IF(StockPriceData!$A766<=DATE($P$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($S$1-1,4,1),IF(StockPriceData!$A766<=DATE($S$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($V$1-1,4,1),IF(StockPriceData!$A766<=DATE($V$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":"2012-05-28"},{"$f":"IF(StockPriceData!$A766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A766<=DATE($Y$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":1224.4000000000001},null,{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$A766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A766<=DATE($AB$1,3,31),StockPriceData!$E766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A767>=DATE($A$1-1,4,1),IF(StockPriceData!A767<=DATE($A$1,3,31),StockPriceData!E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($D$1-1,4,1),IF(StockPriceData!$A767<=DATE($D$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($G$1-1,4,1),IF(StockPriceData!$A767<=DATE($G$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($J$1-1,4,1),IF(StockPriceData!$A767<=DATE($J$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($M$1-1,4,1),IF(StockPriceData!$A767<=DATE($M$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($P$1-1,4,1),IF(StockPriceData!$A767<=DATE($P$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($S$1-1,4,1),IF(StockPriceData!$A767<=DATE($S$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($V$1-1,4,1),IF(StockPriceData!$A767<=DATE($V$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":"2012-05-25"},{"$f":"IF(StockPriceData!$A767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A767<=DATE($Y$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":1209},null,{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$A767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A767<=DATE($AB$1,3,31),StockPriceData!$E767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A768>=DATE($A$1-1,4,1),IF(StockPriceData!A768<=DATE($A$1,3,31),StockPriceData!E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($D$1-1,4,1),IF(StockPriceData!$A768<=DATE($D$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($G$1-1,4,1),IF(StockPriceData!$A768<=DATE($G$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($J$1-1,4,1),IF(StockPriceData!$A768<=DATE($J$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($M$1-1,4,1),IF(StockPriceData!$A768<=DATE($M$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($P$1-1,4,1),IF(StockPriceData!$A768<=DATE($P$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($S$1-1,4,1),IF(StockPriceData!$A768<=DATE($S$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($V$1-1,4,1),IF(StockPriceData!$A768<=DATE($V$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":"2012-05-24"},{"$f":"IF(StockPriceData!$A768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A768<=DATE($Y$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":1208.1500000000001},null,{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$A768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A768<=DATE($AB$1,3,31),StockPriceData!$E768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A769>=DATE($A$1-1,4,1),IF(StockPriceData!A769<=DATE($A$1,3,31),StockPriceData!E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($D$1-1,4,1),IF(StockPriceData!$A769<=DATE($D$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($G$1-1,4,1),IF(StockPriceData!$A769<=DATE($G$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($J$1-1,4,1),IF(StockPriceData!$A769<=DATE($J$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($M$1-1,4,1),IF(StockPriceData!$A769<=DATE($M$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($P$1-1,4,1),IF(StockPriceData!$A769<=DATE($P$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($S$1-1,4,1),IF(StockPriceData!$A769<=DATE($S$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($V$1-1,4,1),IF(StockPriceData!$A769<=DATE($V$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":"2012-05-23"},{"$f":"IF(StockPriceData!$A769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A769<=DATE($Y$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":1204.7},null,{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$A769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A769<=DATE($AB$1,3,31),StockPriceData!$E769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A770>=DATE($A$1-1,4,1),IF(StockPriceData!A770<=DATE($A$1,3,31),StockPriceData!E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($D$1-1,4,1),IF(StockPriceData!$A770<=DATE($D$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($G$1-1,4,1),IF(StockPriceData!$A770<=DATE($G$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($J$1-1,4,1),IF(StockPriceData!$A770<=DATE($J$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($M$1-1,4,1),IF(StockPriceData!$A770<=DATE($M$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($P$1-1,4,1),IF(StockPriceData!$A770<=DATE($P$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($S$1-1,4,1),IF(StockPriceData!$A770<=DATE($S$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($V$1-1,4,1),IF(StockPriceData!$A770<=DATE($V$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":"2012-05-22"},{"$f":"IF(StockPriceData!$A770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A770<=DATE($Y$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":1200.2},null,{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$A770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A770<=DATE($AB$1,3,31),StockPriceData!$E770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A771>=DATE($A$1-1,4,1),IF(StockPriceData!A771<=DATE($A$1,3,31),StockPriceData!E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($D$1-1,4,1),IF(StockPriceData!$A771<=DATE($D$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($G$1-1,4,1),IF(StockPriceData!$A771<=DATE($G$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($J$1-1,4,1),IF(StockPriceData!$A771<=DATE($J$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($M$1-1,4,1),IF(StockPriceData!$A771<=DATE($M$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($P$1-1,4,1),IF(StockPriceData!$A771<=DATE($P$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($S$1-1,4,1),IF(StockPriceData!$A771<=DATE($S$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($V$1-1,4,1),IF(StockPriceData!$A771<=DATE($V$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":"2012-05-21"},{"$f":"IF(StockPriceData!$A771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A771<=DATE($Y$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":1217.9000000000001},null,{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$A771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A771<=DATE($AB$1,3,31),StockPriceData!$E771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A772>=DATE($A$1-1,4,1),IF(StockPriceData!A772<=DATE($A$1,3,31),StockPriceData!E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($D$1-1,4,1),IF(StockPriceData!$A772<=DATE($D$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($G$1-1,4,1),IF(StockPriceData!$A772<=DATE($G$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($J$1-1,4,1),IF(StockPriceData!$A772<=DATE($J$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($M$1-1,4,1),IF(StockPriceData!$A772<=DATE($M$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($P$1-1,4,1),IF(StockPriceData!$A772<=DATE($P$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($S$1-1,4,1),IF(StockPriceData!$A772<=DATE($S$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($V$1-1,4,1),IF(StockPriceData!$A772<=DATE($V$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":"2012-05-18"},{"$f":"IF(StockPriceData!$A772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A772<=DATE($Y$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":1219.1500000000001},null,{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$A772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A772<=DATE($AB$1,3,31),StockPriceData!$E772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A773>=DATE($A$1-1,4,1),IF(StockPriceData!A773<=DATE($A$1,3,31),StockPriceData!E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($D$1-1,4,1),IF(StockPriceData!$A773<=DATE($D$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($G$1-1,4,1),IF(StockPriceData!$A773<=DATE($G$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($J$1-1,4,1),IF(StockPriceData!$A773<=DATE($J$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($M$1-1,4,1),IF(StockPriceData!$A773<=DATE($M$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($P$1-1,4,1),IF(StockPriceData!$A773<=DATE($P$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($S$1-1,4,1),IF(StockPriceData!$A773<=DATE($S$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($V$1-1,4,1),IF(StockPriceData!$A773<=DATE($V$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":"2012-05-17"},{"$f":"IF(StockPriceData!$A773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A773<=DATE($Y$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":1229.5},null,{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$A773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A773<=DATE($AB$1,3,31),StockPriceData!$E773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A774>=DATE($A$1-1,4,1),IF(StockPriceData!A774<=DATE($A$1,3,31),StockPriceData!E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($D$1-1,4,1),IF(StockPriceData!$A774<=DATE($D$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($G$1-1,4,1),IF(StockPriceData!$A774<=DATE($G$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($J$1-1,4,1),IF(StockPriceData!$A774<=DATE($J$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($M$1-1,4,1),IF(StockPriceData!$A774<=DATE($M$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($P$1-1,4,1),IF(StockPriceData!$A774<=DATE($P$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($S$1-1,4,1),IF(StockPriceData!$A774<=DATE($S$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($V$1-1,4,1),IF(StockPriceData!$A774<=DATE($V$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":"2012-05-16"},{"$f":"IF(StockPriceData!$A774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A774<=DATE($Y$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":1219.7},null,{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$A774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A774<=DATE($AB$1,3,31),StockPriceData!$E774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A775>=DATE($A$1-1,4,1),IF(StockPriceData!A775<=DATE($A$1,3,31),StockPriceData!E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($D$1-1,4,1),IF(StockPriceData!$A775<=DATE($D$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($G$1-1,4,1),IF(StockPriceData!$A775<=DATE($G$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($J$1-1,4,1),IF(StockPriceData!$A775<=DATE($J$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($M$1-1,4,1),IF(StockPriceData!$A775<=DATE($M$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($P$1-1,4,1),IF(StockPriceData!$A775<=DATE($P$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($S$1-1,4,1),IF(StockPriceData!$A775<=DATE($S$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($V$1-1,4,1),IF(StockPriceData!$A775<=DATE($V$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":"2012-05-15"},{"$f":"IF(StockPriceData!$A775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A775<=DATE($Y$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":1225.9000000000001},null,{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$A775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A775<=DATE($AB$1,3,31),StockPriceData!$E775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A776>=DATE($A$1-1,4,1),IF(StockPriceData!A776<=DATE($A$1,3,31),StockPriceData!E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($D$1-1,4,1),IF(StockPriceData!$A776<=DATE($D$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($G$1-1,4,1),IF(StockPriceData!$A776<=DATE($G$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($J$1-1,4,1),IF(StockPriceData!$A776<=DATE($J$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($M$1-1,4,1),IF(StockPriceData!$A776<=DATE($M$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($P$1-1,4,1),IF(StockPriceData!$A776<=DATE($P$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($S$1-1,4,1),IF(StockPriceData!$A776<=DATE($S$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($V$1-1,4,1),IF(StockPriceData!$A776<=DATE($V$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":"2012-05-14"},{"$f":"IF(StockPriceData!$A776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A776<=DATE($Y$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":1215.25},null,{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$A776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A776<=DATE($AB$1,3,31),StockPriceData!$E776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A777>=DATE($A$1-1,4,1),IF(StockPriceData!A777<=DATE($A$1,3,31),StockPriceData!E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($D$1-1,4,1),IF(StockPriceData!$A777<=DATE($D$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($G$1-1,4,1),IF(StockPriceData!$A777<=DATE($G$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($J$1-1,4,1),IF(StockPriceData!$A777<=DATE($J$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($M$1-1,4,1),IF(StockPriceData!$A777<=DATE($M$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($P$1-1,4,1),IF(StockPriceData!$A777<=DATE($P$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($S$1-1,4,1),IF(StockPriceData!$A777<=DATE($S$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($V$1-1,4,1),IF(StockPriceData!$A777<=DATE($V$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":"2012-05-11"},{"$f":"IF(StockPriceData!$A777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A777<=DATE($Y$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":1182.95},null,{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$A777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A777<=DATE($AB$1,3,31),StockPriceData!$E777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A778>=DATE($A$1-1,4,1),IF(StockPriceData!A778<=DATE($A$1,3,31),StockPriceData!E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($D$1-1,4,1),IF(StockPriceData!$A778<=DATE($D$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($G$1-1,4,1),IF(StockPriceData!$A778<=DATE($G$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($J$1-1,4,1),IF(StockPriceData!$A778<=DATE($J$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($M$1-1,4,1),IF(StockPriceData!$A778<=DATE($M$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($P$1-1,4,1),IF(StockPriceData!$A778<=DATE($P$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($S$1-1,4,1),IF(StockPriceData!$A778<=DATE($S$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($V$1-1,4,1),IF(StockPriceData!$A778<=DATE($V$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":"2012-05-10"},{"$f":"IF(StockPriceData!$A778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A778<=DATE($Y$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":1161.55},null,{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$A778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A778<=DATE($AB$1,3,31),StockPriceData!$E778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A779>=DATE($A$1-1,4,1),IF(StockPriceData!A779<=DATE($A$1,3,31),StockPriceData!E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($D$1-1,4,1),IF(StockPriceData!$A779<=DATE($D$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($G$1-1,4,1),IF(StockPriceData!$A779<=DATE($G$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($J$1-1,4,1),IF(StockPriceData!$A779<=DATE($J$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($M$1-1,4,1),IF(StockPriceData!$A779<=DATE($M$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($P$1-1,4,1),IF(StockPriceData!$A779<=DATE($P$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($S$1-1,4,1),IF(StockPriceData!$A779<=DATE($S$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($V$1-1,4,1),IF(StockPriceData!$A779<=DATE($V$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":"2012-05-09"},{"$f":"IF(StockPriceData!$A779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A779<=DATE($Y$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":1133.75},null,{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$A779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A779<=DATE($AB$1,3,31),StockPriceData!$E779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A780>=DATE($A$1-1,4,1),IF(StockPriceData!A780<=DATE($A$1,3,31),StockPriceData!E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($D$1-1,4,1),IF(StockPriceData!$A780<=DATE($D$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($G$1-1,4,1),IF(StockPriceData!$A780<=DATE($G$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($J$1-1,4,1),IF(StockPriceData!$A780<=DATE($J$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($M$1-1,4,1),IF(StockPriceData!$A780<=DATE($M$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($P$1-1,4,1),IF(StockPriceData!$A780<=DATE($P$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($S$1-1,4,1),IF(StockPriceData!$A780<=DATE($S$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($V$1-1,4,1),IF(StockPriceData!$A780<=DATE($V$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":"2012-05-08"},{"$f":"IF(StockPriceData!$A780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A780<=DATE($Y$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":1128.8},null,{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$A780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A780<=DATE($AB$1,3,31),StockPriceData!$E780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A781>=DATE($A$1-1,4,1),IF(StockPriceData!A781<=DATE($A$1,3,31),StockPriceData!E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($D$1-1,4,1),IF(StockPriceData!$A781<=DATE($D$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($G$1-1,4,1),IF(StockPriceData!$A781<=DATE($G$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($J$1-1,4,1),IF(StockPriceData!$A781<=DATE($J$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($M$1-1,4,1),IF(StockPriceData!$A781<=DATE($M$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($P$1-1,4,1),IF(StockPriceData!$A781<=DATE($P$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($S$1-1,4,1),IF(StockPriceData!$A781<=DATE($S$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($V$1-1,4,1),IF(StockPriceData!$A781<=DATE($V$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":"2012-05-07"},{"$f":"IF(StockPriceData!$A781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A781<=DATE($Y$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":1122.4000000000001},null,{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$A781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A781<=DATE($AB$1,3,31),StockPriceData!$E781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A782>=DATE($A$1-1,4,1),IF(StockPriceData!A782<=DATE($A$1,3,31),StockPriceData!E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($D$1-1,4,1),IF(StockPriceData!$A782<=DATE($D$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($G$1-1,4,1),IF(StockPriceData!$A782<=DATE($G$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($J$1-1,4,1),IF(StockPriceData!$A782<=DATE($J$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($M$1-1,4,1),IF(StockPriceData!$A782<=DATE($M$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($P$1-1,4,1),IF(StockPriceData!$A782<=DATE($P$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($S$1-1,4,1),IF(StockPriceData!$A782<=DATE($S$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($V$1-1,4,1),IF(StockPriceData!$A782<=DATE($V$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":"2012-05-04"},{"$f":"IF(StockPriceData!$A782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A782<=DATE($Y$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":1129},null,{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$A782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A782<=DATE($AB$1,3,31),StockPriceData!$E782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A783>=DATE($A$1-1,4,1),IF(StockPriceData!A783<=DATE($A$1,3,31),StockPriceData!E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($D$1-1,4,1),IF(StockPriceData!$A783<=DATE($D$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($G$1-1,4,1),IF(StockPriceData!$A783<=DATE($G$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($J$1-1,4,1),IF(StockPriceData!$A783<=DATE($J$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($M$1-1,4,1),IF(StockPriceData!$A783<=DATE($M$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($P$1-1,4,1),IF(StockPriceData!$A783<=DATE($P$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($S$1-1,4,1),IF(StockPriceData!$A783<=DATE($S$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($V$1-1,4,1),IF(StockPriceData!$A783<=DATE($V$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":"2012-05-03"},{"$f":"IF(StockPriceData!$A783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A783<=DATE($Y$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":1127.2},null,{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$A783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A783<=DATE($AB$1,3,31),StockPriceData!$E783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A784>=DATE($A$1-1,4,1),IF(StockPriceData!A784<=DATE($A$1,3,31),StockPriceData!E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($D$1-1,4,1),IF(StockPriceData!$A784<=DATE($D$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($G$1-1,4,1),IF(StockPriceData!$A784<=DATE($G$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($J$1-1,4,1),IF(StockPriceData!$A784<=DATE($J$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($M$1-1,4,1),IF(StockPriceData!$A784<=DATE($M$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($P$1-1,4,1),IF(StockPriceData!$A784<=DATE($P$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($S$1-1,4,1),IF(StockPriceData!$A784<=DATE($S$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($V$1-1,4,1),IF(StockPriceData!$A784<=DATE($V$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":"2012-05-02"},{"$f":"IF(StockPriceData!$A784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A784<=DATE($Y$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":1117.55},null,{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$A784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A784<=DATE($AB$1,3,31),StockPriceData!$E784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A785>=DATE($A$1-1,4,1),IF(StockPriceData!A785<=DATE($A$1,3,31),StockPriceData!E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($D$1-1,4,1),IF(StockPriceData!$A785<=DATE($D$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($G$1-1,4,1),IF(StockPriceData!$A785<=DATE($G$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($J$1-1,4,1),IF(StockPriceData!$A785<=DATE($J$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($M$1-1,4,1),IF(StockPriceData!$A785<=DATE($M$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($P$1-1,4,1),IF(StockPriceData!$A785<=DATE($P$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($S$1-1,4,1),IF(StockPriceData!$A785<=DATE($S$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($V$1-1,4,1),IF(StockPriceData!$A785<=DATE($V$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":"2012-04-30"},{"$f":"IF(StockPriceData!$A785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A785<=DATE($Y$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":1112.3},null,{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$A785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A785<=DATE($AB$1,3,31),StockPriceData!$E785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A786>=DATE($A$1-1,4,1),IF(StockPriceData!A786<=DATE($A$1,3,31),StockPriceData!E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($D$1-1,4,1),IF(StockPriceData!$A786<=DATE($D$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($G$1-1,4,1),IF(StockPriceData!$A786<=DATE($G$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($J$1-1,4,1),IF(StockPriceData!$A786<=DATE($J$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($M$1-1,4,1),IF(StockPriceData!$A786<=DATE($M$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($P$1-1,4,1),IF(StockPriceData!$A786<=DATE($P$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($S$1-1,4,1),IF(StockPriceData!$A786<=DATE($S$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($V$1-1,4,1),IF(StockPriceData!$A786<=DATE($V$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":"2012-04-28"},{"$f":"IF(StockPriceData!$A786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A786<=DATE($Y$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":1120.1500000000001},null,{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$A786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A786<=DATE($AB$1,3,31),StockPriceData!$E786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A787>=DATE($A$1-1,4,1),IF(StockPriceData!A787<=DATE($A$1,3,31),StockPriceData!E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($D$1-1,4,1),IF(StockPriceData!$A787<=DATE($D$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($G$1-1,4,1),IF(StockPriceData!$A787<=DATE($G$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($J$1-1,4,1),IF(StockPriceData!$A787<=DATE($J$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($M$1-1,4,1),IF(StockPriceData!$A787<=DATE($M$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($P$1-1,4,1),IF(StockPriceData!$A787<=DATE($P$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($S$1-1,4,1),IF(StockPriceData!$A787<=DATE($S$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($V$1-1,4,1),IF(StockPriceData!$A787<=DATE($V$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":"2012-04-27"},{"$f":"IF(StockPriceData!$A787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A787<=DATE($Y$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":1110.45},null,{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$A787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A787<=DATE($AB$1,3,31),StockPriceData!$E787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A788>=DATE($A$1-1,4,1),IF(StockPriceData!A788<=DATE($A$1,3,31),StockPriceData!E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($D$1-1,4,1),IF(StockPriceData!$A788<=DATE($D$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($G$1-1,4,1),IF(StockPriceData!$A788<=DATE($G$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($J$1-1,4,1),IF(StockPriceData!$A788<=DATE($J$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($M$1-1,4,1),IF(StockPriceData!$A788<=DATE($M$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($P$1-1,4,1),IF(StockPriceData!$A788<=DATE($P$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($S$1-1,4,1),IF(StockPriceData!$A788<=DATE($S$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($V$1-1,4,1),IF(StockPriceData!$A788<=DATE($V$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":"2012-04-26"},{"$f":"IF(StockPriceData!$A788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A788<=DATE($Y$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":1120.5999999999999},null,{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$A788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A788<=DATE($AB$1,3,31),StockPriceData!$E788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A789>=DATE($A$1-1,4,1),IF(StockPriceData!A789<=DATE($A$1,3,31),StockPriceData!E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($D$1-1,4,1),IF(StockPriceData!$A789<=DATE($D$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($G$1-1,4,1),IF(StockPriceData!$A789<=DATE($G$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($J$1-1,4,1),IF(StockPriceData!$A789<=DATE($J$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($M$1-1,4,1),IF(StockPriceData!$A789<=DATE($M$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($P$1-1,4,1),IF(StockPriceData!$A789<=DATE($P$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($S$1-1,4,1),IF(StockPriceData!$A789<=DATE($S$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($V$1-1,4,1),IF(StockPriceData!$A789<=DATE($V$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":"2012-04-25"},{"$f":"IF(StockPriceData!$A789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A789<=DATE($Y$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":1155.75},null,{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$A789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A789<=DATE($AB$1,3,31),StockPriceData!$E789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A790>=DATE($A$1-1,4,1),IF(StockPriceData!A790<=DATE($A$1,3,31),StockPriceData!E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($D$1-1,4,1),IF(StockPriceData!$A790<=DATE($D$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($G$1-1,4,1),IF(StockPriceData!$A790<=DATE($G$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($J$1-1,4,1),IF(StockPriceData!$A790<=DATE($J$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($M$1-1,4,1),IF(StockPriceData!$A790<=DATE($M$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($P$1-1,4,1),IF(StockPriceData!$A790<=DATE($P$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($S$1-1,4,1),IF(StockPriceData!$A790<=DATE($S$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($V$1-1,4,1),IF(StockPriceData!$A790<=DATE($V$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":"2012-04-24"},{"$f":"IF(StockPriceData!$A790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A790<=DATE($Y$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":1161.8},null,{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$A790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A790<=DATE($AB$1,3,31),StockPriceData!$E790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A791>=DATE($A$1-1,4,1),IF(StockPriceData!A791<=DATE($A$1,3,31),StockPriceData!E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($D$1-1,4,1),IF(StockPriceData!$A791<=DATE($D$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($G$1-1,4,1),IF(StockPriceData!$A791<=DATE($G$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($J$1-1,4,1),IF(StockPriceData!$A791<=DATE($J$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($M$1-1,4,1),IF(StockPriceData!$A791<=DATE($M$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($P$1-1,4,1),IF(StockPriceData!$A791<=DATE($P$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($S$1-1,4,1),IF(StockPriceData!$A791<=DATE($S$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($V$1-1,4,1),IF(StockPriceData!$A791<=DATE($V$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":"2012-04-23"},{"$f":"IF(StockPriceData!$A791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A791<=DATE($Y$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":1120.3},null,{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$A791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A791<=DATE($AB$1,3,31),StockPriceData!$E791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A792>=DATE($A$1-1,4,1),IF(StockPriceData!A792<=DATE($A$1,3,31),StockPriceData!E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($D$1-1,4,1),IF(StockPriceData!$A792<=DATE($D$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($G$1-1,4,1),IF(StockPriceData!$A792<=DATE($G$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($J$1-1,4,1),IF(StockPriceData!$A792<=DATE($J$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($M$1-1,4,1),IF(StockPriceData!$A792<=DATE($M$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($P$1-1,4,1),IF(StockPriceData!$A792<=DATE($P$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($S$1-1,4,1),IF(StockPriceData!$A792<=DATE($S$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($V$1-1,4,1),IF(StockPriceData!$A792<=DATE($V$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":"2012-04-20"},{"$f":"IF(StockPriceData!$A792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A792<=DATE($Y$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":1150.8499999999999},null,{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$A792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A792<=DATE($AB$1,3,31),StockPriceData!$E792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A793>=DATE($A$1-1,4,1),IF(StockPriceData!A793<=DATE($A$1,3,31),StockPriceData!E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($D$1-1,4,1),IF(StockPriceData!$A793<=DATE($D$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($G$1-1,4,1),IF(StockPriceData!$A793<=DATE($G$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($J$1-1,4,1),IF(StockPriceData!$A793<=DATE($J$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($M$1-1,4,1),IF(StockPriceData!$A793<=DATE($M$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($P$1-1,4,1),IF(StockPriceData!$A793<=DATE($P$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($S$1-1,4,1),IF(StockPriceData!$A793<=DATE($S$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($V$1-1,4,1),IF(StockPriceData!$A793<=DATE($V$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":"2012-04-19"},{"$f":"IF(StockPriceData!$A793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A793<=DATE($Y$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":1142.7},null,{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$A793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A793<=DATE($AB$1,3,31),StockPriceData!$E793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A794>=DATE($A$1-1,4,1),IF(StockPriceData!A794<=DATE($A$1,3,31),StockPriceData!E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($D$1-1,4,1),IF(StockPriceData!$A794<=DATE($D$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($G$1-1,4,1),IF(StockPriceData!$A794<=DATE($G$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($J$1-1,4,1),IF(StockPriceData!$A794<=DATE($J$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($M$1-1,4,1),IF(StockPriceData!$A794<=DATE($M$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($P$1-1,4,1),IF(StockPriceData!$A794<=DATE($P$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($S$1-1,4,1),IF(StockPriceData!$A794<=DATE($S$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($V$1-1,4,1),IF(StockPriceData!$A794<=DATE($V$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":"2012-04-18"},{"$f":"IF(StockPriceData!$A794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A794<=DATE($Y$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":1132.9000000000001},null,{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$A794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A794<=DATE($AB$1,3,31),StockPriceData!$E794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A795>=DATE($A$1-1,4,1),IF(StockPriceData!A795<=DATE($A$1,3,31),StockPriceData!E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($D$1-1,4,1),IF(StockPriceData!$A795<=DATE($D$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($G$1-1,4,1),IF(StockPriceData!$A795<=DATE($G$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($J$1-1,4,1),IF(StockPriceData!$A795<=DATE($J$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($M$1-1,4,1),IF(StockPriceData!$A795<=DATE($M$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($P$1-1,4,1),IF(StockPriceData!$A795<=DATE($P$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($S$1-1,4,1),IF(StockPriceData!$A795<=DATE($S$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($V$1-1,4,1),IF(StockPriceData!$A795<=DATE($V$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":"2012-04-17"},{"$f":"IF(StockPriceData!$A795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A795<=DATE($Y$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":1130.4000000000001},null,{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$A795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A795<=DATE($AB$1,3,31),StockPriceData!$E795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A796>=DATE($A$1-1,4,1),IF(StockPriceData!A796<=DATE($A$1,3,31),StockPriceData!E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($D$1-1,4,1),IF(StockPriceData!$A796<=DATE($D$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($G$1-1,4,1),IF(StockPriceData!$A796<=DATE($G$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($J$1-1,4,1),IF(StockPriceData!$A796<=DATE($J$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($M$1-1,4,1),IF(StockPriceData!$A796<=DATE($M$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($P$1-1,4,1),IF(StockPriceData!$A796<=DATE($P$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($S$1-1,4,1),IF(StockPriceData!$A796<=DATE($S$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($V$1-1,4,1),IF(StockPriceData!$A796<=DATE($V$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":"2012-04-16"},{"$f":"IF(StockPriceData!$A796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A796<=DATE($Y$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":1122.2},null,{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$A796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A796<=DATE($AB$1,3,31),StockPriceData!$E796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A797>=DATE($A$1-1,4,1),IF(StockPriceData!A797<=DATE($A$1,3,31),StockPriceData!E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($D$1-1,4,1),IF(StockPriceData!$A797<=DATE($D$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($G$1-1,4,1),IF(StockPriceData!$A797<=DATE($G$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($J$1-1,4,1),IF(StockPriceData!$A797<=DATE($J$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($M$1-1,4,1),IF(StockPriceData!$A797<=DATE($M$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($P$1-1,4,1),IF(StockPriceData!$A797<=DATE($P$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($S$1-1,4,1),IF(StockPriceData!$A797<=DATE($S$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($V$1-1,4,1),IF(StockPriceData!$A797<=DATE($V$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":"2012-04-13"},{"$f":"IF(StockPriceData!$A797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A797<=DATE($Y$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":1114},null,{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$A797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A797<=DATE($AB$1,3,31),StockPriceData!$E797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A798>=DATE($A$1-1,4,1),IF(StockPriceData!A798<=DATE($A$1,3,31),StockPriceData!E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($D$1-1,4,1),IF(StockPriceData!$A798<=DATE($D$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($G$1-1,4,1),IF(StockPriceData!$A798<=DATE($G$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($J$1-1,4,1),IF(StockPriceData!$A798<=DATE($J$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($M$1-1,4,1),IF(StockPriceData!$A798<=DATE($M$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($P$1-1,4,1),IF(StockPriceData!$A798<=DATE($P$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($S$1-1,4,1),IF(StockPriceData!$A798<=DATE($S$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($V$1-1,4,1),IF(StockPriceData!$A798<=DATE($V$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":"2012-04-12"},{"$f":"IF(StockPriceData!$A798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A798<=DATE($Y$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":1118.6500000000001},null,{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$A798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A798<=DATE($AB$1,3,31),StockPriceData!$E798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A799>=DATE($A$1-1,4,1),IF(StockPriceData!A799<=DATE($A$1,3,31),StockPriceData!E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($D$1-1,4,1),IF(StockPriceData!$A799<=DATE($D$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($G$1-1,4,1),IF(StockPriceData!$A799<=DATE($G$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($J$1-1,4,1),IF(StockPriceData!$A799<=DATE($J$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($M$1-1,4,1),IF(StockPriceData!$A799<=DATE($M$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($P$1-1,4,1),IF(StockPriceData!$A799<=DATE($P$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($S$1-1,4,1),IF(StockPriceData!$A799<=DATE($S$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($V$1-1,4,1),IF(StockPriceData!$A799<=DATE($V$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":"2012-04-11"},{"$f":"IF(StockPriceData!$A799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A799<=DATE($Y$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":1118.55},null,{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$A799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A799<=DATE($AB$1,3,31),StockPriceData!$E799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A800>=DATE($A$1-1,4,1),IF(StockPriceData!A800<=DATE($A$1,3,31),StockPriceData!E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($D$1-1,4,1),IF(StockPriceData!$A800<=DATE($D$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($G$1-1,4,1),IF(StockPriceData!$A800<=DATE($G$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($J$1-1,4,1),IF(StockPriceData!$A800<=DATE($J$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($M$1-1,4,1),IF(StockPriceData!$A800<=DATE($M$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($P$1-1,4,1),IF(StockPriceData!$A800<=DATE($P$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($S$1-1,4,1),IF(StockPriceData!$A800<=DATE($S$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($V$1-1,4,1),IF(StockPriceData!$A800<=DATE($V$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":"2012-04-10"},{"$f":"IF(StockPriceData!$A800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A800<=DATE($Y$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":1124.25},null,{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$A800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A800<=DATE($AB$1,3,31),StockPriceData!$E800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A801>=DATE($A$1-1,4,1),IF(StockPriceData!A801<=DATE($A$1,3,31),StockPriceData!E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($D$1-1,4,1),IF(StockPriceData!$A801<=DATE($D$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($G$1-1,4,1),IF(StockPriceData!$A801<=DATE($G$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($J$1-1,4,1),IF(StockPriceData!$A801<=DATE($J$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($M$1-1,4,1),IF(StockPriceData!$A801<=DATE($M$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($P$1-1,4,1),IF(StockPriceData!$A801<=DATE($P$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($S$1-1,4,1),IF(StockPriceData!$A801<=DATE($S$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($V$1-1,4,1),IF(StockPriceData!$A801<=DATE($V$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":"2012-04-09"},{"$f":"IF(StockPriceData!$A801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A801<=DATE($Y$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":1116.7},null,{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$A801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A801<=DATE($AB$1,3,31),StockPriceData!$E801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A802>=DATE($A$1-1,4,1),IF(StockPriceData!A802<=DATE($A$1,3,31),StockPriceData!E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($D$1-1,4,1),IF(StockPriceData!$A802<=DATE($D$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($G$1-1,4,1),IF(StockPriceData!$A802<=DATE($G$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($J$1-1,4,1),IF(StockPriceData!$A802<=DATE($J$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($M$1-1,4,1),IF(StockPriceData!$A802<=DATE($M$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($P$1-1,4,1),IF(StockPriceData!$A802<=DATE($P$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($S$1-1,4,1),IF(StockPriceData!$A802<=DATE($S$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($V$1-1,4,1),IF(StockPriceData!$A802<=DATE($V$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":"2012-04-04"},{"$f":"IF(StockPriceData!$A802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A802<=DATE($Y$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":1136.5999999999999},null,{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$A802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A802<=DATE($AB$1,3,31),StockPriceData!$E802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A803>=DATE($A$1-1,4,1),IF(StockPriceData!A803<=DATE($A$1,3,31),StockPriceData!E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($D$1-1,4,1),IF(StockPriceData!$A803<=DATE($D$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($G$1-1,4,1),IF(StockPriceData!$A803<=DATE($G$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($J$1-1,4,1),IF(StockPriceData!$A803<=DATE($J$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($M$1-1,4,1),IF(StockPriceData!$A803<=DATE($M$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($P$1-1,4,1),IF(StockPriceData!$A803<=DATE($P$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($S$1-1,4,1),IF(StockPriceData!$A803<=DATE($S$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($V$1-1,4,1),IF(StockPriceData!$A803<=DATE($V$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":"2012-04-03"},{"$f":"IF(StockPriceData!$A803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A803<=DATE($Y$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":1157.1500000000001},null,{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$A803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A803<=DATE($AB$1,3,31),StockPriceData!$E803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A804>=DATE($A$1-1,4,1),IF(StockPriceData!A804<=DATE($A$1,3,31),StockPriceData!E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($D$1-1,4,1),IF(StockPriceData!$A804<=DATE($D$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($G$1-1,4,1),IF(StockPriceData!$A804<=DATE($G$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($J$1-1,4,1),IF(StockPriceData!$A804<=DATE($J$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($M$1-1,4,1),IF(StockPriceData!$A804<=DATE($M$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($P$1-1,4,1),IF(StockPriceData!$A804<=DATE($P$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($S$1-1,4,1),IF(StockPriceData!$A804<=DATE($S$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($V$1-1,4,1),IF(StockPriceData!$A804<=DATE($V$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":"2012-04-02"},{"$f":"IF(StockPriceData!$A804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A804<=DATE($Y$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":1142.8},null,{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$A804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A804<=DATE($AB$1,3,31),StockPriceData!$E804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A805>=DATE($A$1-1,4,1),IF(StockPriceData!A805<=DATE($A$1,3,31),StockPriceData!E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($D$1-1,4,1),IF(StockPriceData!$A805<=DATE($D$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($G$1-1,4,1),IF(StockPriceData!$A805<=DATE($G$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($J$1-1,4,1),IF(StockPriceData!$A805<=DATE($J$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($M$1-1,4,1),IF(StockPriceData!$A805<=DATE($M$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($P$1-1,4,1),IF(StockPriceData!$A805<=DATE($P$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($S$1-1,4,1),IF(StockPriceData!$A805<=DATE($S$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":"2012-03-30"},{"$f":"IF(StockPriceData!$A805>=DATE($V$1-1,4,1),IF(StockPriceData!$A805<=DATE($V$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":1116},null,{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A805<=DATE($Y$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$A805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A805<=DATE($AB$1,3,31),StockPriceData!$E805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A806>=DATE($A$1-1,4,1),IF(StockPriceData!A806<=DATE($A$1,3,31),StockPriceData!E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($D$1-1,4,1),IF(StockPriceData!$A806<=DATE($D$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($G$1-1,4,1),IF(StockPriceData!$A806<=DATE($G$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($J$1-1,4,1),IF(StockPriceData!$A806<=DATE($J$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($M$1-1,4,1),IF(StockPriceData!$A806<=DATE($M$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($P$1-1,4,1),IF(StockPriceData!$A806<=DATE($P$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($S$1-1,4,1),IF(StockPriceData!$A806<=DATE($S$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":"2012-03-29"},{"$f":"IF(StockPriceData!$A806>=DATE($V$1-1,4,1),IF(StockPriceData!$A806<=DATE($V$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":1114.3499999999999},null,{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A806<=DATE($Y$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$A806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A806<=DATE($AB$1,3,31),StockPriceData!$E806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A807>=DATE($A$1-1,4,1),IF(StockPriceData!A807<=DATE($A$1,3,31),StockPriceData!E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($D$1-1,4,1),IF(StockPriceData!$A807<=DATE($D$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($G$1-1,4,1),IF(StockPriceData!$A807<=DATE($G$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($J$1-1,4,1),IF(StockPriceData!$A807<=DATE($J$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($M$1-1,4,1),IF(StockPriceData!$A807<=DATE($M$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($P$1-1,4,1),IF(StockPriceData!$A807<=DATE($P$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($S$1-1,4,1),IF(StockPriceData!$A807<=DATE($S$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":"2012-03-28"},{"$f":"IF(StockPriceData!$A807>=DATE($V$1-1,4,1),IF(StockPriceData!$A807<=DATE($V$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":1117.3499999999999},null,{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A807<=DATE($Y$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$A807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A807<=DATE($AB$1,3,31),StockPriceData!$E807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A808>=DATE($A$1-1,4,1),IF(StockPriceData!A808<=DATE($A$1,3,31),StockPriceData!E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($D$1-1,4,1),IF(StockPriceData!$A808<=DATE($D$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($G$1-1,4,1),IF(StockPriceData!$A808<=DATE($G$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($J$1-1,4,1),IF(StockPriceData!$A808<=DATE($J$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($M$1-1,4,1),IF(StockPriceData!$A808<=DATE($M$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($P$1-1,4,1),IF(StockPriceData!$A808<=DATE($P$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($S$1-1,4,1),IF(StockPriceData!$A808<=DATE($S$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":"2012-03-27"},{"$f":"IF(StockPriceData!$A808>=DATE($V$1-1,4,1),IF(StockPriceData!$A808<=DATE($V$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":1105.4000000000001},null,{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A808<=DATE($Y$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$A808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A808<=DATE($AB$1,3,31),StockPriceData!$E808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A809>=DATE($A$1-1,4,1),IF(StockPriceData!A809<=DATE($A$1,3,31),StockPriceData!E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($D$1-1,4,1),IF(StockPriceData!$A809<=DATE($D$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($G$1-1,4,1),IF(StockPriceData!$A809<=DATE($G$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($J$1-1,4,1),IF(StockPriceData!$A809<=DATE($J$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($M$1-1,4,1),IF(StockPriceData!$A809<=DATE($M$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($P$1-1,4,1),IF(StockPriceData!$A809<=DATE($P$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($S$1-1,4,1),IF(StockPriceData!$A809<=DATE($S$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":"2012-03-26"},{"$f":"IF(StockPriceData!$A809>=DATE($V$1-1,4,1),IF(StockPriceData!$A809<=DATE($V$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":1086.55},null,{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A809<=DATE($Y$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$A809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A809<=DATE($AB$1,3,31),StockPriceData!$E809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A810>=DATE($A$1-1,4,1),IF(StockPriceData!A810<=DATE($A$1,3,31),StockPriceData!E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($D$1-1,4,1),IF(StockPriceData!$A810<=DATE($D$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($G$1-1,4,1),IF(StockPriceData!$A810<=DATE($G$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($J$1-1,4,1),IF(StockPriceData!$A810<=DATE($J$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($M$1-1,4,1),IF(StockPriceData!$A810<=DATE($M$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($P$1-1,4,1),IF(StockPriceData!$A810<=DATE($P$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($S$1-1,4,1),IF(StockPriceData!$A810<=DATE($S$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":"2012-03-23"},{"$f":"IF(StockPriceData!$A810>=DATE($V$1-1,4,1),IF(StockPriceData!$A810<=DATE($V$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":1077.5},null,{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A810<=DATE($Y$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$A810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A810<=DATE($AB$1,3,31),StockPriceData!$E810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A811>=DATE($A$1-1,4,1),IF(StockPriceData!A811<=DATE($A$1,3,31),StockPriceData!E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($D$1-1,4,1),IF(StockPriceData!$A811<=DATE($D$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($G$1-1,4,1),IF(StockPriceData!$A811<=DATE($G$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($J$1-1,4,1),IF(StockPriceData!$A811<=DATE($J$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($M$1-1,4,1),IF(StockPriceData!$A811<=DATE($M$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($P$1-1,4,1),IF(StockPriceData!$A811<=DATE($P$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($S$1-1,4,1),IF(StockPriceData!$A811<=DATE($S$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":"2012-03-22"},{"$f":"IF(StockPriceData!$A811>=DATE($V$1-1,4,1),IF(StockPriceData!$A811<=DATE($V$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":1085.25},null,{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A811<=DATE($Y$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$A811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A811<=DATE($AB$1,3,31),StockPriceData!$E811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A812>=DATE($A$1-1,4,1),IF(StockPriceData!A812<=DATE($A$1,3,31),StockPriceData!E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($D$1-1,4,1),IF(StockPriceData!$A812<=DATE($D$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($G$1-1,4,1),IF(StockPriceData!$A812<=DATE($G$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($J$1-1,4,1),IF(StockPriceData!$A812<=DATE($J$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($M$1-1,4,1),IF(StockPriceData!$A812<=DATE($M$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($P$1-1,4,1),IF(StockPriceData!$A812<=DATE($P$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($S$1-1,4,1),IF(StockPriceData!$A812<=DATE($S$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":"2012-03-21"},{"$f":"IF(StockPriceData!$A812>=DATE($V$1-1,4,1),IF(StockPriceData!$A812<=DATE($V$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":1116},null,{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A812<=DATE($Y$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$A812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A812<=DATE($AB$1,3,31),StockPriceData!$E812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A813>=DATE($A$1-1,4,1),IF(StockPriceData!A813<=DATE($A$1,3,31),StockPriceData!E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($D$1-1,4,1),IF(StockPriceData!$A813<=DATE($D$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($G$1-1,4,1),IF(StockPriceData!$A813<=DATE($G$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($J$1-1,4,1),IF(StockPriceData!$A813<=DATE($J$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($M$1-1,4,1),IF(StockPriceData!$A813<=DATE($M$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($P$1-1,4,1),IF(StockPriceData!$A813<=DATE($P$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($S$1-1,4,1),IF(StockPriceData!$A813<=DATE($S$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":"2012-03-20"},{"$f":"IF(StockPriceData!$A813>=DATE($V$1-1,4,1),IF(StockPriceData!$A813<=DATE($V$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":1109.2},null,{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A813<=DATE($Y$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$A813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A813<=DATE($AB$1,3,31),StockPriceData!$E813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A814>=DATE($A$1-1,4,1),IF(StockPriceData!A814<=DATE($A$1,3,31),StockPriceData!E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($D$1-1,4,1),IF(StockPriceData!$A814<=DATE($D$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($G$1-1,4,1),IF(StockPriceData!$A814<=DATE($G$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($J$1-1,4,1),IF(StockPriceData!$A814<=DATE($J$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($M$1-1,4,1),IF(StockPriceData!$A814<=DATE($M$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($P$1-1,4,1),IF(StockPriceData!$A814<=DATE($P$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($S$1-1,4,1),IF(StockPriceData!$A814<=DATE($S$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":"2012-03-19"},{"$f":"IF(StockPriceData!$A814>=DATE($V$1-1,4,1),IF(StockPriceData!$A814<=DATE($V$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":1099.6500000000001},null,{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A814<=DATE($Y$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$A814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A814<=DATE($AB$1,3,31),StockPriceData!$E814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A815>=DATE($A$1-1,4,1),IF(StockPriceData!A815<=DATE($A$1,3,31),StockPriceData!E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($D$1-1,4,1),IF(StockPriceData!$A815<=DATE($D$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($G$1-1,4,1),IF(StockPriceData!$A815<=DATE($G$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($J$1-1,4,1),IF(StockPriceData!$A815<=DATE($J$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($M$1-1,4,1),IF(StockPriceData!$A815<=DATE($M$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($P$1-1,4,1),IF(StockPriceData!$A815<=DATE($P$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($S$1-1,4,1),IF(StockPriceData!$A815<=DATE($S$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":"2012-03-16"},{"$f":"IF(StockPriceData!$A815>=DATE($V$1-1,4,1),IF(StockPriceData!$A815<=DATE($V$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":1090.0999999999999},null,{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A815<=DATE($Y$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$A815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A815<=DATE($AB$1,3,31),StockPriceData!$E815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A816>=DATE($A$1-1,4,1),IF(StockPriceData!A816<=DATE($A$1,3,31),StockPriceData!E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($D$1-1,4,1),IF(StockPriceData!$A816<=DATE($D$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($G$1-1,4,1),IF(StockPriceData!$A816<=DATE($G$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($J$1-1,4,1),IF(StockPriceData!$A816<=DATE($J$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($M$1-1,4,1),IF(StockPriceData!$A816<=DATE($M$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($P$1-1,4,1),IF(StockPriceData!$A816<=DATE($P$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($S$1-1,4,1),IF(StockPriceData!$A816<=DATE($S$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":"2012-03-15"},{"$f":"IF(StockPriceData!$A816>=DATE($V$1-1,4,1),IF(StockPriceData!$A816<=DATE($V$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":1096.95},null,{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A816<=DATE($Y$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$A816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A816<=DATE($AB$1,3,31),StockPriceData!$E816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A817>=DATE($A$1-1,4,1),IF(StockPriceData!A817<=DATE($A$1,3,31),StockPriceData!E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($D$1-1,4,1),IF(StockPriceData!$A817<=DATE($D$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($G$1-1,4,1),IF(StockPriceData!$A817<=DATE($G$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($J$1-1,4,1),IF(StockPriceData!$A817<=DATE($J$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($M$1-1,4,1),IF(StockPriceData!$A817<=DATE($M$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($P$1-1,4,1),IF(StockPriceData!$A817<=DATE($P$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($S$1-1,4,1),IF(StockPriceData!$A817<=DATE($S$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":"2012-03-14"},{"$f":"IF(StockPriceData!$A817>=DATE($V$1-1,4,1),IF(StockPriceData!$A817<=DATE($V$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":1109.5},null,{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A817<=DATE($Y$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$A817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A817<=DATE($AB$1,3,31),StockPriceData!$E817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A818>=DATE($A$1-1,4,1),IF(StockPriceData!A818<=DATE($A$1,3,31),StockPriceData!E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($D$1-1,4,1),IF(StockPriceData!$A818<=DATE($D$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($G$1-1,4,1),IF(StockPriceData!$A818<=DATE($G$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($J$1-1,4,1),IF(StockPriceData!$A818<=DATE($J$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($M$1-1,4,1),IF(StockPriceData!$A818<=DATE($M$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($P$1-1,4,1),IF(StockPriceData!$A818<=DATE($P$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($S$1-1,4,1),IF(StockPriceData!$A818<=DATE($S$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":"2012-03-13"},{"$f":"IF(StockPriceData!$A818>=DATE($V$1-1,4,1),IF(StockPriceData!$A818<=DATE($V$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":1107.1500000000001},null,{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A818<=DATE($Y$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$A818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A818<=DATE($AB$1,3,31),StockPriceData!$E818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A819>=DATE($A$1-1,4,1),IF(StockPriceData!A819<=DATE($A$1,3,31),StockPriceData!E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($D$1-1,4,1),IF(StockPriceData!$A819<=DATE($D$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($G$1-1,4,1),IF(StockPriceData!$A819<=DATE($G$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($J$1-1,4,1),IF(StockPriceData!$A819<=DATE($J$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($M$1-1,4,1),IF(StockPriceData!$A819<=DATE($M$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($P$1-1,4,1),IF(StockPriceData!$A819<=DATE($P$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($S$1-1,4,1),IF(StockPriceData!$A819<=DATE($S$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":"2012-03-12"},{"$f":"IF(StockPriceData!$A819>=DATE($V$1-1,4,1),IF(StockPriceData!$A819<=DATE($V$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":1093.45},null,{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A819<=DATE($Y$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$A819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A819<=DATE($AB$1,3,31),StockPriceData!$E819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A820>=DATE($A$1-1,4,1),IF(StockPriceData!A820<=DATE($A$1,3,31),StockPriceData!E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($D$1-1,4,1),IF(StockPriceData!$A820<=DATE($D$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($G$1-1,4,1),IF(StockPriceData!$A820<=DATE($G$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($J$1-1,4,1),IF(StockPriceData!$A820<=DATE($J$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($M$1-1,4,1),IF(StockPriceData!$A820<=DATE($M$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($P$1-1,4,1),IF(StockPriceData!$A820<=DATE($P$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($S$1-1,4,1),IF(StockPriceData!$A820<=DATE($S$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":"2012-03-09"},{"$f":"IF(StockPriceData!$A820>=DATE($V$1-1,4,1),IF(StockPriceData!$A820<=DATE($V$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":1058.95},null,{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A820<=DATE($Y$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$A820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A820<=DATE($AB$1,3,31),StockPriceData!$E820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A821>=DATE($A$1-1,4,1),IF(StockPriceData!A821<=DATE($A$1,3,31),StockPriceData!E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($D$1-1,4,1),IF(StockPriceData!$A821<=DATE($D$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($G$1-1,4,1),IF(StockPriceData!$A821<=DATE($G$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($J$1-1,4,1),IF(StockPriceData!$A821<=DATE($J$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($M$1-1,4,1),IF(StockPriceData!$A821<=DATE($M$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($P$1-1,4,1),IF(StockPriceData!$A821<=DATE($P$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($S$1-1,4,1),IF(StockPriceData!$A821<=DATE($S$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":"2012-03-07"},{"$f":"IF(StockPriceData!$A821>=DATE($V$1-1,4,1),IF(StockPriceData!$A821<=DATE($V$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":1034.45},null,{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A821<=DATE($Y$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$A821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A821<=DATE($AB$1,3,31),StockPriceData!$E821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A822>=DATE($A$1-1,4,1),IF(StockPriceData!A822<=DATE($A$1,3,31),StockPriceData!E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($D$1-1,4,1),IF(StockPriceData!$A822<=DATE($D$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($G$1-1,4,1),IF(StockPriceData!$A822<=DATE($G$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($J$1-1,4,1),IF(StockPriceData!$A822<=DATE($J$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($M$1-1,4,1),IF(StockPriceData!$A822<=DATE($M$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($P$1-1,4,1),IF(StockPriceData!$A822<=DATE($P$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($S$1-1,4,1),IF(StockPriceData!$A822<=DATE($S$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":"2012-03-06"},{"$f":"IF(StockPriceData!$A822>=DATE($V$1-1,4,1),IF(StockPriceData!$A822<=DATE($V$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":1037.1500000000001},null,{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A822<=DATE($Y$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$A822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A822<=DATE($AB$1,3,31),StockPriceData!$E822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A823>=DATE($A$1-1,4,1),IF(StockPriceData!A823<=DATE($A$1,3,31),StockPriceData!E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($D$1-1,4,1),IF(StockPriceData!$A823<=DATE($D$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($G$1-1,4,1),IF(StockPriceData!$A823<=DATE($G$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($J$1-1,4,1),IF(StockPriceData!$A823<=DATE($J$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($M$1-1,4,1),IF(StockPriceData!$A823<=DATE($M$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($P$1-1,4,1),IF(StockPriceData!$A823<=DATE($P$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($S$1-1,4,1),IF(StockPriceData!$A823<=DATE($S$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":"2012-03-05"},{"$f":"IF(StockPriceData!$A823>=DATE($V$1-1,4,1),IF(StockPriceData!$A823<=DATE($V$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":1029.6500000000001},null,{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A823<=DATE($Y$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$A823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A823<=DATE($AB$1,3,31),StockPriceData!$E823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A824>=DATE($A$1-1,4,1),IF(StockPriceData!A824<=DATE($A$1,3,31),StockPriceData!E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($D$1-1,4,1),IF(StockPriceData!$A824<=DATE($D$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($G$1-1,4,1),IF(StockPriceData!$A824<=DATE($G$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($J$1-1,4,1),IF(StockPriceData!$A824<=DATE($J$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($M$1-1,4,1),IF(StockPriceData!$A824<=DATE($M$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($P$1-1,4,1),IF(StockPriceData!$A824<=DATE($P$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($S$1-1,4,1),IF(StockPriceData!$A824<=DATE($S$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":"2012-03-03"},{"$f":"IF(StockPriceData!$A824>=DATE($V$1-1,4,1),IF(StockPriceData!$A824<=DATE($V$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":1034.9000000000001},null,{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A824<=DATE($Y$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$A824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A824<=DATE($AB$1,3,31),StockPriceData!$E824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A825>=DATE($A$1-1,4,1),IF(StockPriceData!A825<=DATE($A$1,3,31),StockPriceData!E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($D$1-1,4,1),IF(StockPriceData!$A825<=DATE($D$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($G$1-1,4,1),IF(StockPriceData!$A825<=DATE($G$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($J$1-1,4,1),IF(StockPriceData!$A825<=DATE($J$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($M$1-1,4,1),IF(StockPriceData!$A825<=DATE($M$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($P$1-1,4,1),IF(StockPriceData!$A825<=DATE($P$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($S$1-1,4,1),IF(StockPriceData!$A825<=DATE($S$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":"2012-03-02"},{"$f":"IF(StockPriceData!$A825>=DATE($V$1-1,4,1),IF(StockPriceData!$A825<=DATE($V$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":1038.95},null,{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A825<=DATE($Y$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$A825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A825<=DATE($AB$1,3,31),StockPriceData!$E825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A826>=DATE($A$1-1,4,1),IF(StockPriceData!A826<=DATE($A$1,3,31),StockPriceData!E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($D$1-1,4,1),IF(StockPriceData!$A826<=DATE($D$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($G$1-1,4,1),IF(StockPriceData!$A826<=DATE($G$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($J$1-1,4,1),IF(StockPriceData!$A826<=DATE($J$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($M$1-1,4,1),IF(StockPriceData!$A826<=DATE($M$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($P$1-1,4,1),IF(StockPriceData!$A826<=DATE($P$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($S$1-1,4,1),IF(StockPriceData!$A826<=DATE($S$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":"2012-03-01"},{"$f":"IF(StockPriceData!$A826>=DATE($V$1-1,4,1),IF(StockPriceData!$A826<=DATE($V$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":1035.3499999999999},null,{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A826<=DATE($Y$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$A826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A826<=DATE($AB$1,3,31),StockPriceData!$E826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A827>=DATE($A$1-1,4,1),IF(StockPriceData!A827<=DATE($A$1,3,31),StockPriceData!E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($D$1-1,4,1),IF(StockPriceData!$A827<=DATE($D$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($G$1-1,4,1),IF(StockPriceData!$A827<=DATE($G$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($J$1-1,4,1),IF(StockPriceData!$A827<=DATE($J$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($M$1-1,4,1),IF(StockPriceData!$A827<=DATE($M$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($P$1-1,4,1),IF(StockPriceData!$A827<=DATE($P$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($S$1-1,4,1),IF(StockPriceData!$A827<=DATE($S$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":"2012-02-29"},{"$f":"IF(StockPriceData!$A827>=DATE($V$1-1,4,1),IF(StockPriceData!$A827<=DATE($V$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":1049},null,{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A827<=DATE($Y$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$A827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A827<=DATE($AB$1,3,31),StockPriceData!$E827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A828>=DATE($A$1-1,4,1),IF(StockPriceData!A828<=DATE($A$1,3,31),StockPriceData!E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($D$1-1,4,1),IF(StockPriceData!$A828<=DATE($D$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($G$1-1,4,1),IF(StockPriceData!$A828<=DATE($G$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($J$1-1,4,1),IF(StockPriceData!$A828<=DATE($J$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($M$1-1,4,1),IF(StockPriceData!$A828<=DATE($M$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($P$1-1,4,1),IF(StockPriceData!$A828<=DATE($P$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($S$1-1,4,1),IF(StockPriceData!$A828<=DATE($S$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":"2012-02-28"},{"$f":"IF(StockPriceData!$A828>=DATE($V$1-1,4,1),IF(StockPriceData!$A828<=DATE($V$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":1052.45},null,{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A828<=DATE($Y$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$A828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A828<=DATE($AB$1,3,31),StockPriceData!$E828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A829>=DATE($A$1-1,4,1),IF(StockPriceData!A829<=DATE($A$1,3,31),StockPriceData!E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($D$1-1,4,1),IF(StockPriceData!$A829<=DATE($D$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($G$1-1,4,1),IF(StockPriceData!$A829<=DATE($G$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($J$1-1,4,1),IF(StockPriceData!$A829<=DATE($J$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($M$1-1,4,1),IF(StockPriceData!$A829<=DATE($M$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($P$1-1,4,1),IF(StockPriceData!$A829<=DATE($P$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($S$1-1,4,1),IF(StockPriceData!$A829<=DATE($S$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":"2012-02-27"},{"$f":"IF(StockPriceData!$A829>=DATE($V$1-1,4,1),IF(StockPriceData!$A829<=DATE($V$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":1060.6500000000001},null,{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A829<=DATE($Y$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$A829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A829<=DATE($AB$1,3,31),StockPriceData!$E829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A830>=DATE($A$1-1,4,1),IF(StockPriceData!A830<=DATE($A$1,3,31),StockPriceData!E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($D$1-1,4,1),IF(StockPriceData!$A830<=DATE($D$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($G$1-1,4,1),IF(StockPriceData!$A830<=DATE($G$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($J$1-1,4,1),IF(StockPriceData!$A830<=DATE($J$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($M$1-1,4,1),IF(StockPriceData!$A830<=DATE($M$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($P$1-1,4,1),IF(StockPriceData!$A830<=DATE($P$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($S$1-1,4,1),IF(StockPriceData!$A830<=DATE($S$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":"2012-02-24"},{"$f":"IF(StockPriceData!$A830>=DATE($V$1-1,4,1),IF(StockPriceData!$A830<=DATE($V$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":1057.75},null,{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A830<=DATE($Y$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$A830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A830<=DATE($AB$1,3,31),StockPriceData!$E830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A831>=DATE($A$1-1,4,1),IF(StockPriceData!A831<=DATE($A$1,3,31),StockPriceData!E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($D$1-1,4,1),IF(StockPriceData!$A831<=DATE($D$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($G$1-1,4,1),IF(StockPriceData!$A831<=DATE($G$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($J$1-1,4,1),IF(StockPriceData!$A831<=DATE($J$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($M$1-1,4,1),IF(StockPriceData!$A831<=DATE($M$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($P$1-1,4,1),IF(StockPriceData!$A831<=DATE($P$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($S$1-1,4,1),IF(StockPriceData!$A831<=DATE($S$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":"2012-02-23"},{"$f":"IF(StockPriceData!$A831>=DATE($V$1-1,4,1),IF(StockPriceData!$A831<=DATE($V$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":1027.4000000000001},null,{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A831<=DATE($Y$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$A831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A831<=DATE($AB$1,3,31),StockPriceData!$E831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A832>=DATE($A$1-1,4,1),IF(StockPriceData!A832<=DATE($A$1,3,31),StockPriceData!E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($D$1-1,4,1),IF(StockPriceData!$A832<=DATE($D$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($G$1-1,4,1),IF(StockPriceData!$A832<=DATE($G$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($J$1-1,4,1),IF(StockPriceData!$A832<=DATE($J$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($M$1-1,4,1),IF(StockPriceData!$A832<=DATE($M$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($P$1-1,4,1),IF(StockPriceData!$A832<=DATE($P$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($S$1-1,4,1),IF(StockPriceData!$A832<=DATE($S$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":"2012-02-22"},{"$f":"IF(StockPriceData!$A832>=DATE($V$1-1,4,1),IF(StockPriceData!$A832<=DATE($V$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":1002.6},null,{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A832<=DATE($Y$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$A832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A832<=DATE($AB$1,3,31),StockPriceData!$E832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A833>=DATE($A$1-1,4,1),IF(StockPriceData!A833<=DATE($A$1,3,31),StockPriceData!E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($D$1-1,4,1),IF(StockPriceData!$A833<=DATE($D$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($G$1-1,4,1),IF(StockPriceData!$A833<=DATE($G$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($J$1-1,4,1),IF(StockPriceData!$A833<=DATE($J$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($M$1-1,4,1),IF(StockPriceData!$A833<=DATE($M$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($P$1-1,4,1),IF(StockPriceData!$A833<=DATE($P$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($S$1-1,4,1),IF(StockPriceData!$A833<=DATE($S$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":"2012-02-21"},{"$f":"IF(StockPriceData!$A833>=DATE($V$1-1,4,1),IF(StockPriceData!$A833<=DATE($V$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":1012},null,{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A833<=DATE($Y$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$A833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A833<=DATE($AB$1,3,31),StockPriceData!$E833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A834>=DATE($A$1-1,4,1),IF(StockPriceData!A834<=DATE($A$1,3,31),StockPriceData!E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($D$1-1,4,1),IF(StockPriceData!$A834<=DATE($D$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($G$1-1,4,1),IF(StockPriceData!$A834<=DATE($G$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($J$1-1,4,1),IF(StockPriceData!$A834<=DATE($J$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($M$1-1,4,1),IF(StockPriceData!$A834<=DATE($M$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($P$1-1,4,1),IF(StockPriceData!$A834<=DATE($P$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($S$1-1,4,1),IF(StockPriceData!$A834<=DATE($S$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":"2012-02-17"},{"$f":"IF(StockPriceData!$A834>=DATE($V$1-1,4,1),IF(StockPriceData!$A834<=DATE($V$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":1010.55},null,{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A834<=DATE($Y$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$A834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A834<=DATE($AB$1,3,31),StockPriceData!$E834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A835>=DATE($A$1-1,4,1),IF(StockPriceData!A835<=DATE($A$1,3,31),StockPriceData!E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($D$1-1,4,1),IF(StockPriceData!$A835<=DATE($D$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($G$1-1,4,1),IF(StockPriceData!$A835<=DATE($G$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($J$1-1,4,1),IF(StockPriceData!$A835<=DATE($J$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($M$1-1,4,1),IF(StockPriceData!$A835<=DATE($M$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($P$1-1,4,1),IF(StockPriceData!$A835<=DATE($P$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($S$1-1,4,1),IF(StockPriceData!$A835<=DATE($S$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":"2012-02-16"},{"$f":"IF(StockPriceData!$A835>=DATE($V$1-1,4,1),IF(StockPriceData!$A835<=DATE($V$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":1012.45},null,{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A835<=DATE($Y$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$A835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A835<=DATE($AB$1,3,31),StockPriceData!$E835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A836>=DATE($A$1-1,4,1),IF(StockPriceData!A836<=DATE($A$1,3,31),StockPriceData!E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($D$1-1,4,1),IF(StockPriceData!$A836<=DATE($D$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($G$1-1,4,1),IF(StockPriceData!$A836<=DATE($G$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($J$1-1,4,1),IF(StockPriceData!$A836<=DATE($J$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($M$1-1,4,1),IF(StockPriceData!$A836<=DATE($M$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($P$1-1,4,1),IF(StockPriceData!$A836<=DATE($P$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($S$1-1,4,1),IF(StockPriceData!$A836<=DATE($S$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":"2012-02-15"},{"$f":"IF(StockPriceData!$A836>=DATE($V$1-1,4,1),IF(StockPriceData!$A836<=DATE($V$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":1008.25},null,{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A836<=DATE($Y$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$A836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A836<=DATE($AB$1,3,31),StockPriceData!$E836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A837>=DATE($A$1-1,4,1),IF(StockPriceData!A837<=DATE($A$1,3,31),StockPriceData!E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($D$1-1,4,1),IF(StockPriceData!$A837<=DATE($D$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($G$1-1,4,1),IF(StockPriceData!$A837<=DATE($G$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($J$1-1,4,1),IF(StockPriceData!$A837<=DATE($J$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($M$1-1,4,1),IF(StockPriceData!$A837<=DATE($M$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($P$1-1,4,1),IF(StockPriceData!$A837<=DATE($P$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($S$1-1,4,1),IF(StockPriceData!$A837<=DATE($S$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":"2012-02-14"},{"$f":"IF(StockPriceData!$A837>=DATE($V$1-1,4,1),IF(StockPriceData!$A837<=DATE($V$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":1004.85},null,{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A837<=DATE($Y$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$A837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A837<=DATE($AB$1,3,31),StockPriceData!$E837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A838>=DATE($A$1-1,4,1),IF(StockPriceData!A838<=DATE($A$1,3,31),StockPriceData!E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($D$1-1,4,1),IF(StockPriceData!$A838<=DATE($D$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($G$1-1,4,1),IF(StockPriceData!$A838<=DATE($G$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($J$1-1,4,1),IF(StockPriceData!$A838<=DATE($J$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($M$1-1,4,1),IF(StockPriceData!$A838<=DATE($M$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($P$1-1,4,1),IF(StockPriceData!$A838<=DATE($P$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($S$1-1,4,1),IF(StockPriceData!$A838<=DATE($S$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":"2012-02-13"},{"$f":"IF(StockPriceData!$A838>=DATE($V$1-1,4,1),IF(StockPriceData!$A838<=DATE($V$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":1006.95},null,{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A838<=DATE($Y$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$A838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A838<=DATE($AB$1,3,31),StockPriceData!$E838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A839>=DATE($A$1-1,4,1),IF(StockPriceData!A839<=DATE($A$1,3,31),StockPriceData!E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($D$1-1,4,1),IF(StockPriceData!$A839<=DATE($D$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($G$1-1,4,1),IF(StockPriceData!$A839<=DATE($G$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($J$1-1,4,1),IF(StockPriceData!$A839<=DATE($J$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($M$1-1,4,1),IF(StockPriceData!$A839<=DATE($M$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($P$1-1,4,1),IF(StockPriceData!$A839<=DATE($P$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($S$1-1,4,1),IF(StockPriceData!$A839<=DATE($S$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":"2012-02-10"},{"$f":"IF(StockPriceData!$A839>=DATE($V$1-1,4,1),IF(StockPriceData!$A839<=DATE($V$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":1023.75},null,{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A839<=DATE($Y$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$A839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A839<=DATE($AB$1,3,31),StockPriceData!$E839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A840>=DATE($A$1-1,4,1),IF(StockPriceData!A840<=DATE($A$1,3,31),StockPriceData!E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($D$1-1,4,1),IF(StockPriceData!$A840<=DATE($D$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($G$1-1,4,1),IF(StockPriceData!$A840<=DATE($G$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($J$1-1,4,1),IF(StockPriceData!$A840<=DATE($J$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($M$1-1,4,1),IF(StockPriceData!$A840<=DATE($M$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($P$1-1,4,1),IF(StockPriceData!$A840<=DATE($P$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($S$1-1,4,1),IF(StockPriceData!$A840<=DATE($S$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":"2012-02-09"},{"$f":"IF(StockPriceData!$A840>=DATE($V$1-1,4,1),IF(StockPriceData!$A840<=DATE($V$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":1007.8},null,{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A840<=DATE($Y$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$A840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A840<=DATE($AB$1,3,31),StockPriceData!$E840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A841>=DATE($A$1-1,4,1),IF(StockPriceData!A841<=DATE($A$1,3,31),StockPriceData!E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($D$1-1,4,1),IF(StockPriceData!$A841<=DATE($D$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($G$1-1,4,1),IF(StockPriceData!$A841<=DATE($G$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($J$1-1,4,1),IF(StockPriceData!$A841<=DATE($J$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($M$1-1,4,1),IF(StockPriceData!$A841<=DATE($M$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($P$1-1,4,1),IF(StockPriceData!$A841<=DATE($P$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($S$1-1,4,1),IF(StockPriceData!$A841<=DATE($S$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":"2012-02-08"},{"$f":"IF(StockPriceData!$A841>=DATE($V$1-1,4,1),IF(StockPriceData!$A841<=DATE($V$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":1021.7},null,{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A841<=DATE($Y$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$A841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A841<=DATE($AB$1,3,31),StockPriceData!$E841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A842>=DATE($A$1-1,4,1),IF(StockPriceData!A842<=DATE($A$1,3,31),StockPriceData!E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($D$1-1,4,1),IF(StockPriceData!$A842<=DATE($D$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($G$1-1,4,1),IF(StockPriceData!$A842<=DATE($G$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($J$1-1,4,1),IF(StockPriceData!$A842<=DATE($J$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($M$1-1,4,1),IF(StockPriceData!$A842<=DATE($M$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($P$1-1,4,1),IF(StockPriceData!$A842<=DATE($P$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($S$1-1,4,1),IF(StockPriceData!$A842<=DATE($S$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":"2012-02-07"},{"$f":"IF(StockPriceData!$A842>=DATE($V$1-1,4,1),IF(StockPriceData!$A842<=DATE($V$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":1020.8},null,{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A842<=DATE($Y$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$A842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A842<=DATE($AB$1,3,31),StockPriceData!$E842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A843>=DATE($A$1-1,4,1),IF(StockPriceData!A843<=DATE($A$1,3,31),StockPriceData!E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($D$1-1,4,1),IF(StockPriceData!$A843<=DATE($D$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($G$1-1,4,1),IF(StockPriceData!$A843<=DATE($G$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($J$1-1,4,1),IF(StockPriceData!$A843<=DATE($J$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($M$1-1,4,1),IF(StockPriceData!$A843<=DATE($M$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($P$1-1,4,1),IF(StockPriceData!$A843<=DATE($P$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($S$1-1,4,1),IF(StockPriceData!$A843<=DATE($S$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":"2012-02-06"},{"$f":"IF(StockPriceData!$A843>=DATE($V$1-1,4,1),IF(StockPriceData!$A843<=DATE($V$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":1004},null,{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A843<=DATE($Y$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$A843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A843<=DATE($AB$1,3,31),StockPriceData!$E843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A844>=DATE($A$1-1,4,1),IF(StockPriceData!A844<=DATE($A$1,3,31),StockPriceData!E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($D$1-1,4,1),IF(StockPriceData!$A844<=DATE($D$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($G$1-1,4,1),IF(StockPriceData!$A844<=DATE($G$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($J$1-1,4,1),IF(StockPriceData!$A844<=DATE($J$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($M$1-1,4,1),IF(StockPriceData!$A844<=DATE($M$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($P$1-1,4,1),IF(StockPriceData!$A844<=DATE($P$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($S$1-1,4,1),IF(StockPriceData!$A844<=DATE($S$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":"2012-02-03"},{"$f":"IF(StockPriceData!$A844>=DATE($V$1-1,4,1),IF(StockPriceData!$A844<=DATE($V$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":999.95},null,{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A844<=DATE($Y$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$A844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A844<=DATE($AB$1,3,31),StockPriceData!$E844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A845>=DATE($A$1-1,4,1),IF(StockPriceData!A845<=DATE($A$1,3,31),StockPriceData!E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($D$1-1,4,1),IF(StockPriceData!$A845<=DATE($D$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($G$1-1,4,1),IF(StockPriceData!$A845<=DATE($G$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($J$1-1,4,1),IF(StockPriceData!$A845<=DATE($J$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($M$1-1,4,1),IF(StockPriceData!$A845<=DATE($M$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($P$1-1,4,1),IF(StockPriceData!$A845<=DATE($P$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($S$1-1,4,1),IF(StockPriceData!$A845<=DATE($S$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":"2012-02-02"},{"$f":"IF(StockPriceData!$A845>=DATE($V$1-1,4,1),IF(StockPriceData!$A845<=DATE($V$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":995.95},null,{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A845<=DATE($Y$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$A845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A845<=DATE($AB$1,3,31),StockPriceData!$E845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A846>=DATE($A$1-1,4,1),IF(StockPriceData!A846<=DATE($A$1,3,31),StockPriceData!E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($D$1-1,4,1),IF(StockPriceData!$A846<=DATE($D$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($G$1-1,4,1),IF(StockPriceData!$A846<=DATE($G$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($J$1-1,4,1),IF(StockPriceData!$A846<=DATE($J$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($M$1-1,4,1),IF(StockPriceData!$A846<=DATE($M$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($P$1-1,4,1),IF(StockPriceData!$A846<=DATE($P$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($S$1-1,4,1),IF(StockPriceData!$A846<=DATE($S$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":"2012-02-01"},{"$f":"IF(StockPriceData!$A846>=DATE($V$1-1,4,1),IF(StockPriceData!$A846<=DATE($V$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":999.9},null,{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A846<=DATE($Y$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$A846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A846<=DATE($AB$1,3,31),StockPriceData!$E846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A847>=DATE($A$1-1,4,1),IF(StockPriceData!A847<=DATE($A$1,3,31),StockPriceData!E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($D$1-1,4,1),IF(StockPriceData!$A847<=DATE($D$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($G$1-1,4,1),IF(StockPriceData!$A847<=DATE($G$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($J$1-1,4,1),IF(StockPriceData!$A847<=DATE($J$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($M$1-1,4,1),IF(StockPriceData!$A847<=DATE($M$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($P$1-1,4,1),IF(StockPriceData!$A847<=DATE($P$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($S$1-1,4,1),IF(StockPriceData!$A847<=DATE($S$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":"2012-01-31"},{"$f":"IF(StockPriceData!$A847>=DATE($V$1-1,4,1),IF(StockPriceData!$A847<=DATE($V$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":1000.15},null,{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A847<=DATE($Y$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$A847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A847<=DATE($AB$1,3,31),StockPriceData!$E847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A848>=DATE($A$1-1,4,1),IF(StockPriceData!A848<=DATE($A$1,3,31),StockPriceData!E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($D$1-1,4,1),IF(StockPriceData!$A848<=DATE($D$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($G$1-1,4,1),IF(StockPriceData!$A848<=DATE($G$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($J$1-1,4,1),IF(StockPriceData!$A848<=DATE($J$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($M$1-1,4,1),IF(StockPriceData!$A848<=DATE($M$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($P$1-1,4,1),IF(StockPriceData!$A848<=DATE($P$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($S$1-1,4,1),IF(StockPriceData!$A848<=DATE($S$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":"2012-01-30"},{"$f":"IF(StockPriceData!$A848>=DATE($V$1-1,4,1),IF(StockPriceData!$A848<=DATE($V$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":980.25},null,{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A848<=DATE($Y$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$A848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A848<=DATE($AB$1,3,31),StockPriceData!$E848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A849>=DATE($A$1-1,4,1),IF(StockPriceData!A849<=DATE($A$1,3,31),StockPriceData!E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($D$1-1,4,1),IF(StockPriceData!$A849<=DATE($D$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($G$1-1,4,1),IF(StockPriceData!$A849<=DATE($G$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($J$1-1,4,1),IF(StockPriceData!$A849<=DATE($J$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($M$1-1,4,1),IF(StockPriceData!$A849<=DATE($M$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($P$1-1,4,1),IF(StockPriceData!$A849<=DATE($P$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($S$1-1,4,1),IF(StockPriceData!$A849<=DATE($S$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":"2012-01-27"},{"$f":"IF(StockPriceData!$A849>=DATE($V$1-1,4,1),IF(StockPriceData!$A849<=DATE($V$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":975.8},null,{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A849<=DATE($Y$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$A849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A849<=DATE($AB$1,3,31),StockPriceData!$E849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A850>=DATE($A$1-1,4,1),IF(StockPriceData!A850<=DATE($A$1,3,31),StockPriceData!E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($D$1-1,4,1),IF(StockPriceData!$A850<=DATE($D$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($G$1-1,4,1),IF(StockPriceData!$A850<=DATE($G$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($J$1-1,4,1),IF(StockPriceData!$A850<=DATE($J$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($M$1-1,4,1),IF(StockPriceData!$A850<=DATE($M$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($P$1-1,4,1),IF(StockPriceData!$A850<=DATE($P$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($S$1-1,4,1),IF(StockPriceData!$A850<=DATE($S$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":"2012-01-25"},{"$f":"IF(StockPriceData!$A850>=DATE($V$1-1,4,1),IF(StockPriceData!$A850<=DATE($V$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":977.4},null,{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A850<=DATE($Y$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$A850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A850<=DATE($AB$1,3,31),StockPriceData!$E850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A851>=DATE($A$1-1,4,1),IF(StockPriceData!A851<=DATE($A$1,3,31),StockPriceData!E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($D$1-1,4,1),IF(StockPriceData!$A851<=DATE($D$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($G$1-1,4,1),IF(StockPriceData!$A851<=DATE($G$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($J$1-1,4,1),IF(StockPriceData!$A851<=DATE($J$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($M$1-1,4,1),IF(StockPriceData!$A851<=DATE($M$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($P$1-1,4,1),IF(StockPriceData!$A851<=DATE($P$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($S$1-1,4,1),IF(StockPriceData!$A851<=DATE($S$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":"2012-01-24"},{"$f":"IF(StockPriceData!$A851>=DATE($V$1-1,4,1),IF(StockPriceData!$A851<=DATE($V$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":984.15},null,{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A851<=DATE($Y$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$A851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A851<=DATE($AB$1,3,31),StockPriceData!$E851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A852>=DATE($A$1-1,4,1),IF(StockPriceData!A852<=DATE($A$1,3,31),StockPriceData!E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($D$1-1,4,1),IF(StockPriceData!$A852<=DATE($D$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($G$1-1,4,1),IF(StockPriceData!$A852<=DATE($G$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($J$1-1,4,1),IF(StockPriceData!$A852<=DATE($J$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($M$1-1,4,1),IF(StockPriceData!$A852<=DATE($M$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($P$1-1,4,1),IF(StockPriceData!$A852<=DATE($P$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($S$1-1,4,1),IF(StockPriceData!$A852<=DATE($S$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":"2012-01-23"},{"$f":"IF(StockPriceData!$A852>=DATE($V$1-1,4,1),IF(StockPriceData!$A852<=DATE($V$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":984.95},null,{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A852<=DATE($Y$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$A852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A852<=DATE($AB$1,3,31),StockPriceData!$E852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A853>=DATE($A$1-1,4,1),IF(StockPriceData!A853<=DATE($A$1,3,31),StockPriceData!E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($D$1-1,4,1),IF(StockPriceData!$A853<=DATE($D$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($G$1-1,4,1),IF(StockPriceData!$A853<=DATE($G$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($J$1-1,4,1),IF(StockPriceData!$A853<=DATE($J$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($M$1-1,4,1),IF(StockPriceData!$A853<=DATE($M$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($P$1-1,4,1),IF(StockPriceData!$A853<=DATE($P$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($S$1-1,4,1),IF(StockPriceData!$A853<=DATE($S$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":"2012-01-20"},{"$f":"IF(StockPriceData!$A853>=DATE($V$1-1,4,1),IF(StockPriceData!$A853<=DATE($V$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":960.65},null,{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A853<=DATE($Y$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$A853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A853<=DATE($AB$1,3,31),StockPriceData!$E853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A854>=DATE($A$1-1,4,1),IF(StockPriceData!A854<=DATE($A$1,3,31),StockPriceData!E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($D$1-1,4,1),IF(StockPriceData!$A854<=DATE($D$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($G$1-1,4,1),IF(StockPriceData!$A854<=DATE($G$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($J$1-1,4,1),IF(StockPriceData!$A854<=DATE($J$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($M$1-1,4,1),IF(StockPriceData!$A854<=DATE($M$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($P$1-1,4,1),IF(StockPriceData!$A854<=DATE($P$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($S$1-1,4,1),IF(StockPriceData!$A854<=DATE($S$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":"2012-01-19"},{"$f":"IF(StockPriceData!$A854>=DATE($V$1-1,4,1),IF(StockPriceData!$A854<=DATE($V$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":967},null,{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A854<=DATE($Y$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$A854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A854<=DATE($AB$1,3,31),StockPriceData!$E854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A855>=DATE($A$1-1,4,1),IF(StockPriceData!A855<=DATE($A$1,3,31),StockPriceData!E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($D$1-1,4,1),IF(StockPriceData!$A855<=DATE($D$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($G$1-1,4,1),IF(StockPriceData!$A855<=DATE($G$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($J$1-1,4,1),IF(StockPriceData!$A855<=DATE($J$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($M$1-1,4,1),IF(StockPriceData!$A855<=DATE($M$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($P$1-1,4,1),IF(StockPriceData!$A855<=DATE($P$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($S$1-1,4,1),IF(StockPriceData!$A855<=DATE($S$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":"2012-01-18"},{"$f":"IF(StockPriceData!$A855>=DATE($V$1-1,4,1),IF(StockPriceData!$A855<=DATE($V$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":962.5},null,{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A855<=DATE($Y$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$A855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A855<=DATE($AB$1,3,31),StockPriceData!$E855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A856>=DATE($A$1-1,4,1),IF(StockPriceData!A856<=DATE($A$1,3,31),StockPriceData!E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($D$1-1,4,1),IF(StockPriceData!$A856<=DATE($D$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($G$1-1,4,1),IF(StockPriceData!$A856<=DATE($G$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($J$1-1,4,1),IF(StockPriceData!$A856<=DATE($J$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($M$1-1,4,1),IF(StockPriceData!$A856<=DATE($M$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($P$1-1,4,1),IF(StockPriceData!$A856<=DATE($P$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($S$1-1,4,1),IF(StockPriceData!$A856<=DATE($S$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":"2012-01-17"},{"$f":"IF(StockPriceData!$A856>=DATE($V$1-1,4,1),IF(StockPriceData!$A856<=DATE($V$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":964.6},null,{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A856<=DATE($Y$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$A856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A856<=DATE($AB$1,3,31),StockPriceData!$E856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A857>=DATE($A$1-1,4,1),IF(StockPriceData!A857<=DATE($A$1,3,31),StockPriceData!E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($D$1-1,4,1),IF(StockPriceData!$A857<=DATE($D$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($G$1-1,4,1),IF(StockPriceData!$A857<=DATE($G$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($J$1-1,4,1),IF(StockPriceData!$A857<=DATE($J$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($M$1-1,4,1),IF(StockPriceData!$A857<=DATE($M$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($P$1-1,4,1),IF(StockPriceData!$A857<=DATE($P$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($S$1-1,4,1),IF(StockPriceData!$A857<=DATE($S$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":"2012-01-16"},{"$f":"IF(StockPriceData!$A857>=DATE($V$1-1,4,1),IF(StockPriceData!$A857<=DATE($V$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":948.65},null,{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A857<=DATE($Y$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$A857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A857<=DATE($AB$1,3,31),StockPriceData!$E857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A858>=DATE($A$1-1,4,1),IF(StockPriceData!A858<=DATE($A$1,3,31),StockPriceData!E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($D$1-1,4,1),IF(StockPriceData!$A858<=DATE($D$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($G$1-1,4,1),IF(StockPriceData!$A858<=DATE($G$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($J$1-1,4,1),IF(StockPriceData!$A858<=DATE($J$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($M$1-1,4,1),IF(StockPriceData!$A858<=DATE($M$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($P$1-1,4,1),IF(StockPriceData!$A858<=DATE($P$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($S$1-1,4,1),IF(StockPriceData!$A858<=DATE($S$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":"2012-01-13"},{"$f":"IF(StockPriceData!$A858>=DATE($V$1-1,4,1),IF(StockPriceData!$A858<=DATE($V$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":941.75},null,{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A858<=DATE($Y$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$A858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A858<=DATE($AB$1,3,31),StockPriceData!$E858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A859>=DATE($A$1-1,4,1),IF(StockPriceData!A859<=DATE($A$1,3,31),StockPriceData!E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($D$1-1,4,1),IF(StockPriceData!$A859<=DATE($D$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($G$1-1,4,1),IF(StockPriceData!$A859<=DATE($G$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($J$1-1,4,1),IF(StockPriceData!$A859<=DATE($J$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($M$1-1,4,1),IF(StockPriceData!$A859<=DATE($M$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($P$1-1,4,1),IF(StockPriceData!$A859<=DATE($P$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($S$1-1,4,1),IF(StockPriceData!$A859<=DATE($S$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":"2012-01-12"},{"$f":"IF(StockPriceData!$A859>=DATE($V$1-1,4,1),IF(StockPriceData!$A859<=DATE($V$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":959.3},null,{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A859<=DATE($Y$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$A859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A859<=DATE($AB$1,3,31),StockPriceData!$E859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A860>=DATE($A$1-1,4,1),IF(StockPriceData!A860<=DATE($A$1,3,31),StockPriceData!E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($D$1-1,4,1),IF(StockPriceData!$A860<=DATE($D$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($G$1-1,4,1),IF(StockPriceData!$A860<=DATE($G$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($J$1-1,4,1),IF(StockPriceData!$A860<=DATE($J$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($M$1-1,4,1),IF(StockPriceData!$A860<=DATE($M$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($P$1-1,4,1),IF(StockPriceData!$A860<=DATE($P$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($S$1-1,4,1),IF(StockPriceData!$A860<=DATE($S$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":"2012-01-11"},{"$f":"IF(StockPriceData!$A860>=DATE($V$1-1,4,1),IF(StockPriceData!$A860<=DATE($V$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":979.9},null,{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A860<=DATE($Y$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$A860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A860<=DATE($AB$1,3,31),StockPriceData!$E860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A861>=DATE($A$1-1,4,1),IF(StockPriceData!A861<=DATE($A$1,3,31),StockPriceData!E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($D$1-1,4,1),IF(StockPriceData!$A861<=DATE($D$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($G$1-1,4,1),IF(StockPriceData!$A861<=DATE($G$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($J$1-1,4,1),IF(StockPriceData!$A861<=DATE($J$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($M$1-1,4,1),IF(StockPriceData!$A861<=DATE($M$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($P$1-1,4,1),IF(StockPriceData!$A861<=DATE($P$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($S$1-1,4,1),IF(StockPriceData!$A861<=DATE($S$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":"2012-01-10"},{"$f":"IF(StockPriceData!$A861>=DATE($V$1-1,4,1),IF(StockPriceData!$A861<=DATE($V$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":986.05},null,{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A861<=DATE($Y$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$A861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A861<=DATE($AB$1,3,31),StockPriceData!$E861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A862>=DATE($A$1-1,4,1),IF(StockPriceData!A862<=DATE($A$1,3,31),StockPriceData!E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($D$1-1,4,1),IF(StockPriceData!$A862<=DATE($D$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($G$1-1,4,1),IF(StockPriceData!$A862<=DATE($G$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($J$1-1,4,1),IF(StockPriceData!$A862<=DATE($J$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($M$1-1,4,1),IF(StockPriceData!$A862<=DATE($M$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($P$1-1,4,1),IF(StockPriceData!$A862<=DATE($P$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($S$1-1,4,1),IF(StockPriceData!$A862<=DATE($S$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":"2012-01-09"},{"$f":"IF(StockPriceData!$A862>=DATE($V$1-1,4,1),IF(StockPriceData!$A862<=DATE($V$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":987.5},null,{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A862<=DATE($Y$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$A862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A862<=DATE($AB$1,3,31),StockPriceData!$E862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A863>=DATE($A$1-1,4,1),IF(StockPriceData!A863<=DATE($A$1,3,31),StockPriceData!E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($D$1-1,4,1),IF(StockPriceData!$A863<=DATE($D$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($G$1-1,4,1),IF(StockPriceData!$A863<=DATE($G$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($J$1-1,4,1),IF(StockPriceData!$A863<=DATE($J$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($M$1-1,4,1),IF(StockPriceData!$A863<=DATE($M$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($P$1-1,4,1),IF(StockPriceData!$A863<=DATE($P$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($S$1-1,4,1),IF(StockPriceData!$A863<=DATE($S$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":"2012-01-07"},{"$f":"IF(StockPriceData!$A863>=DATE($V$1-1,4,1),IF(StockPriceData!$A863<=DATE($V$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":984.45},null,{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A863<=DATE($Y$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$A863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A863<=DATE($AB$1,3,31),StockPriceData!$E863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A864>=DATE($A$1-1,4,1),IF(StockPriceData!A864<=DATE($A$1,3,31),StockPriceData!E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($D$1-1,4,1),IF(StockPriceData!$A864<=DATE($D$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($G$1-1,4,1),IF(StockPriceData!$A864<=DATE($G$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($J$1-1,4,1),IF(StockPriceData!$A864<=DATE($J$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($M$1-1,4,1),IF(StockPriceData!$A864<=DATE($M$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($P$1-1,4,1),IF(StockPriceData!$A864<=DATE($P$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($S$1-1,4,1),IF(StockPriceData!$A864<=DATE($S$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":"2012-01-06"},{"$f":"IF(StockPriceData!$A864>=DATE($V$1-1,4,1),IF(StockPriceData!$A864<=DATE($V$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":981.35},null,{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A864<=DATE($Y$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$A864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A864<=DATE($AB$1,3,31),StockPriceData!$E864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A865>=DATE($A$1-1,4,1),IF(StockPriceData!A865<=DATE($A$1,3,31),StockPriceData!E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($D$1-1,4,1),IF(StockPriceData!$A865<=DATE($D$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($G$1-1,4,1),IF(StockPriceData!$A865<=DATE($G$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($J$1-1,4,1),IF(StockPriceData!$A865<=DATE($J$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($M$1-1,4,1),IF(StockPriceData!$A865<=DATE($M$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($P$1-1,4,1),IF(StockPriceData!$A865<=DATE($P$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($S$1-1,4,1),IF(StockPriceData!$A865<=DATE($S$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":"2012-01-05"},{"$f":"IF(StockPriceData!$A865>=DATE($V$1-1,4,1),IF(StockPriceData!$A865<=DATE($V$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":980.05},null,{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A865<=DATE($Y$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$A865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A865<=DATE($AB$1,3,31),StockPriceData!$E865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A866>=DATE($A$1-1,4,1),IF(StockPriceData!A866<=DATE($A$1,3,31),StockPriceData!E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($D$1-1,4,1),IF(StockPriceData!$A866<=DATE($D$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($G$1-1,4,1),IF(StockPriceData!$A866<=DATE($G$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($J$1-1,4,1),IF(StockPriceData!$A866<=DATE($J$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($M$1-1,4,1),IF(StockPriceData!$A866<=DATE($M$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($P$1-1,4,1),IF(StockPriceData!$A866<=DATE($P$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($S$1-1,4,1),IF(StockPriceData!$A866<=DATE($S$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":"2012-01-04"},{"$f":"IF(StockPriceData!$A866>=DATE($V$1-1,4,1),IF(StockPriceData!$A866<=DATE($V$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":980.3},null,{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A866<=DATE($Y$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$A866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A866<=DATE($AB$1,3,31),StockPriceData!$E866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A867>=DATE($A$1-1,4,1),IF(StockPriceData!A867<=DATE($A$1,3,31),StockPriceData!E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($D$1-1,4,1),IF(StockPriceData!$A867<=DATE($D$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($G$1-1,4,1),IF(StockPriceData!$A867<=DATE($G$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($J$1-1,4,1),IF(StockPriceData!$A867<=DATE($J$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($M$1-1,4,1),IF(StockPriceData!$A867<=DATE($M$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($P$1-1,4,1),IF(StockPriceData!$A867<=DATE($P$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($S$1-1,4,1),IF(StockPriceData!$A867<=DATE($S$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":"2012-01-03"},{"$f":"IF(StockPriceData!$A867>=DATE($V$1-1,4,1),IF(StockPriceData!$A867<=DATE($V$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":991.6},null,{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A867<=DATE($Y$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$A867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A867<=DATE($AB$1,3,31),StockPriceData!$E867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A868>=DATE($A$1-1,4,1),IF(StockPriceData!A868<=DATE($A$1,3,31),StockPriceData!E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($D$1-1,4,1),IF(StockPriceData!$A868<=DATE($D$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($G$1-1,4,1),IF(StockPriceData!$A868<=DATE($G$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($J$1-1,4,1),IF(StockPriceData!$A868<=DATE($J$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($M$1-1,4,1),IF(StockPriceData!$A868<=DATE($M$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($P$1-1,4,1),IF(StockPriceData!$A868<=DATE($P$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($S$1-1,4,1),IF(StockPriceData!$A868<=DATE($S$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":"2012-01-02"},{"$f":"IF(StockPriceData!$A868>=DATE($V$1-1,4,1),IF(StockPriceData!$A868<=DATE($V$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":984.7},null,{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A868<=DATE($Y$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$A868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A868<=DATE($AB$1,3,31),StockPriceData!$E868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A869>=DATE($A$1-1,4,1),IF(StockPriceData!A869<=DATE($A$1,3,31),StockPriceData!E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($D$1-1,4,1),IF(StockPriceData!$A869<=DATE($D$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($G$1-1,4,1),IF(StockPriceData!$A869<=DATE($G$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($J$1-1,4,1),IF(StockPriceData!$A869<=DATE($J$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($M$1-1,4,1),IF(StockPriceData!$A869<=DATE($M$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($P$1-1,4,1),IF(StockPriceData!$A869<=DATE($P$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($S$1-1,4,1),IF(StockPriceData!$A869<=DATE($S$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":"2011-12-30"},{"$f":"IF(StockPriceData!$A869>=DATE($V$1-1,4,1),IF(StockPriceData!$A869<=DATE($V$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":991.8},null,{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A869<=DATE($Y$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$A869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A869<=DATE($AB$1,3,31),StockPriceData!$E869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A870>=DATE($A$1-1,4,1),IF(StockPriceData!A870<=DATE($A$1,3,31),StockPriceData!E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($D$1-1,4,1),IF(StockPriceData!$A870<=DATE($D$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($G$1-1,4,1),IF(StockPriceData!$A870<=DATE($G$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($J$1-1,4,1),IF(StockPriceData!$A870<=DATE($J$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($M$1-1,4,1),IF(StockPriceData!$A870<=DATE($M$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($P$1-1,4,1),IF(StockPriceData!$A870<=DATE($P$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($S$1-1,4,1),IF(StockPriceData!$A870<=DATE($S$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":"2011-12-29"},{"$f":"IF(StockPriceData!$A870>=DATE($V$1-1,4,1),IF(StockPriceData!$A870<=DATE($V$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":984.9},null,{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A870<=DATE($Y$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$A870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A870<=DATE($AB$1,3,31),StockPriceData!$E870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A871>=DATE($A$1-1,4,1),IF(StockPriceData!A871<=DATE($A$1,3,31),StockPriceData!E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($D$1-1,4,1),IF(StockPriceData!$A871<=DATE($D$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($G$1-1,4,1),IF(StockPriceData!$A871<=DATE($G$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($J$1-1,4,1),IF(StockPriceData!$A871<=DATE($J$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($M$1-1,4,1),IF(StockPriceData!$A871<=DATE($M$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($P$1-1,4,1),IF(StockPriceData!$A871<=DATE($P$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($S$1-1,4,1),IF(StockPriceData!$A871<=DATE($S$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":"2011-12-28"},{"$f":"IF(StockPriceData!$A871>=DATE($V$1-1,4,1),IF(StockPriceData!$A871<=DATE($V$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":1014},null,{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A871<=DATE($Y$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$A871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A871<=DATE($AB$1,3,31),StockPriceData!$E871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A872>=DATE($A$1-1,4,1),IF(StockPriceData!A872<=DATE($A$1,3,31),StockPriceData!E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($D$1-1,4,1),IF(StockPriceData!$A872<=DATE($D$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($G$1-1,4,1),IF(StockPriceData!$A872<=DATE($G$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($J$1-1,4,1),IF(StockPriceData!$A872<=DATE($J$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($M$1-1,4,1),IF(StockPriceData!$A872<=DATE($M$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($P$1-1,4,1),IF(StockPriceData!$A872<=DATE($P$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($S$1-1,4,1),IF(StockPriceData!$A872<=DATE($S$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":"2011-12-27"},{"$f":"IF(StockPriceData!$A872>=DATE($V$1-1,4,1),IF(StockPriceData!$A872<=DATE($V$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":1019.2},null,{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A872<=DATE($Y$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$A872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A872<=DATE($AB$1,3,31),StockPriceData!$E872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A873>=DATE($A$1-1,4,1),IF(StockPriceData!A873<=DATE($A$1,3,31),StockPriceData!E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($D$1-1,4,1),IF(StockPriceData!$A873<=DATE($D$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($G$1-1,4,1),IF(StockPriceData!$A873<=DATE($G$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($J$1-1,4,1),IF(StockPriceData!$A873<=DATE($J$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($M$1-1,4,1),IF(StockPriceData!$A873<=DATE($M$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($P$1-1,4,1),IF(StockPriceData!$A873<=DATE($P$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($S$1-1,4,1),IF(StockPriceData!$A873<=DATE($S$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":"2011-12-26"},{"$f":"IF(StockPriceData!$A873>=DATE($V$1-1,4,1),IF(StockPriceData!$A873<=DATE($V$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":1019.2},null,{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A873<=DATE($Y$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$A873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A873<=DATE($AB$1,3,31),StockPriceData!$E873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A874>=DATE($A$1-1,4,1),IF(StockPriceData!A874<=DATE($A$1,3,31),StockPriceData!E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($D$1-1,4,1),IF(StockPriceData!$A874<=DATE($D$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($G$1-1,4,1),IF(StockPriceData!$A874<=DATE($G$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($J$1-1,4,1),IF(StockPriceData!$A874<=DATE($J$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($M$1-1,4,1),IF(StockPriceData!$A874<=DATE($M$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($P$1-1,4,1),IF(StockPriceData!$A874<=DATE($P$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($S$1-1,4,1),IF(StockPriceData!$A874<=DATE($S$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":"2011-12-23"},{"$f":"IF(StockPriceData!$A874>=DATE($V$1-1,4,1),IF(StockPriceData!$A874<=DATE($V$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":1020.95},null,{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A874<=DATE($Y$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$A874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A874<=DATE($AB$1,3,31),StockPriceData!$E874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A875>=DATE($A$1-1,4,1),IF(StockPriceData!A875<=DATE($A$1,3,31),StockPriceData!E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($D$1-1,4,1),IF(StockPriceData!$A875<=DATE($D$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($G$1-1,4,1),IF(StockPriceData!$A875<=DATE($G$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($J$1-1,4,1),IF(StockPriceData!$A875<=DATE($J$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($M$1-1,4,1),IF(StockPriceData!$A875<=DATE($M$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($P$1-1,4,1),IF(StockPriceData!$A875<=DATE($P$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($S$1-1,4,1),IF(StockPriceData!$A875<=DATE($S$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":"2011-12-22"},{"$f":"IF(StockPriceData!$A875>=DATE($V$1-1,4,1),IF(StockPriceData!$A875<=DATE($V$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":1020.5},null,{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A875<=DATE($Y$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$A875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A875<=DATE($AB$1,3,31),StockPriceData!$E875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A876>=DATE($A$1-1,4,1),IF(StockPriceData!A876<=DATE($A$1,3,31),StockPriceData!E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($D$1-1,4,1),IF(StockPriceData!$A876<=DATE($D$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($G$1-1,4,1),IF(StockPriceData!$A876<=DATE($G$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($J$1-1,4,1),IF(StockPriceData!$A876<=DATE($J$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($M$1-1,4,1),IF(StockPriceData!$A876<=DATE($M$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($P$1-1,4,1),IF(StockPriceData!$A876<=DATE($P$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($S$1-1,4,1),IF(StockPriceData!$A876<=DATE($S$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":"2011-12-21"},{"$f":"IF(StockPriceData!$A876>=DATE($V$1-1,4,1),IF(StockPriceData!$A876<=DATE($V$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":1020.15},null,{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A876<=DATE($Y$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$A876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A876<=DATE($AB$1,3,31),StockPriceData!$E876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A877>=DATE($A$1-1,4,1),IF(StockPriceData!A877<=DATE($A$1,3,31),StockPriceData!E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($D$1-1,4,1),IF(StockPriceData!$A877<=DATE($D$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($G$1-1,4,1),IF(StockPriceData!$A877<=DATE($G$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($J$1-1,4,1),IF(StockPriceData!$A877<=DATE($J$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($M$1-1,4,1),IF(StockPriceData!$A877<=DATE($M$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($P$1-1,4,1),IF(StockPriceData!$A877<=DATE($P$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($S$1-1,4,1),IF(StockPriceData!$A877<=DATE($S$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":"2011-12-20"},{"$f":"IF(StockPriceData!$A877>=DATE($V$1-1,4,1),IF(StockPriceData!$A877<=DATE($V$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":1000.35},null,{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A877<=DATE($Y$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$A877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A877<=DATE($AB$1,3,31),StockPriceData!$E877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A878>=DATE($A$1-1,4,1),IF(StockPriceData!A878<=DATE($A$1,3,31),StockPriceData!E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($D$1-1,4,1),IF(StockPriceData!$A878<=DATE($D$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($G$1-1,4,1),IF(StockPriceData!$A878<=DATE($G$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($J$1-1,4,1),IF(StockPriceData!$A878<=DATE($J$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($M$1-1,4,1),IF(StockPriceData!$A878<=DATE($M$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($P$1-1,4,1),IF(StockPriceData!$A878<=DATE($P$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($S$1-1,4,1),IF(StockPriceData!$A878<=DATE($S$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":"2011-12-19"},{"$f":"IF(StockPriceData!$A878>=DATE($V$1-1,4,1),IF(StockPriceData!$A878<=DATE($V$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":1007.85},null,{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A878<=DATE($Y$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$A878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A878<=DATE($AB$1,3,31),StockPriceData!$E878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A879>=DATE($A$1-1,4,1),IF(StockPriceData!A879<=DATE($A$1,3,31),StockPriceData!E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($D$1-1,4,1),IF(StockPriceData!$A879<=DATE($D$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($G$1-1,4,1),IF(StockPriceData!$A879<=DATE($G$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($J$1-1,4,1),IF(StockPriceData!$A879<=DATE($J$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($M$1-1,4,1),IF(StockPriceData!$A879<=DATE($M$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($P$1-1,4,1),IF(StockPriceData!$A879<=DATE($P$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($S$1-1,4,1),IF(StockPriceData!$A879<=DATE($S$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":"2011-12-16"},{"$f":"IF(StockPriceData!$A879>=DATE($V$1-1,4,1),IF(StockPriceData!$A879<=DATE($V$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":1015.5},null,{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A879<=DATE($Y$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$A879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A879<=DATE($AB$1,3,31),StockPriceData!$E879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A880>=DATE($A$1-1,4,1),IF(StockPriceData!A880<=DATE($A$1,3,31),StockPriceData!E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($D$1-1,4,1),IF(StockPriceData!$A880<=DATE($D$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($G$1-1,4,1),IF(StockPriceData!$A880<=DATE($G$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($J$1-1,4,1),IF(StockPriceData!$A880<=DATE($J$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($M$1-1,4,1),IF(StockPriceData!$A880<=DATE($M$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($P$1-1,4,1),IF(StockPriceData!$A880<=DATE($P$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($S$1-1,4,1),IF(StockPriceData!$A880<=DATE($S$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":"2011-12-15"},{"$f":"IF(StockPriceData!$A880>=DATE($V$1-1,4,1),IF(StockPriceData!$A880<=DATE($V$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":1029.45},null,{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A880<=DATE($Y$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$A880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A880<=DATE($AB$1,3,31),StockPriceData!$E880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A881>=DATE($A$1-1,4,1),IF(StockPriceData!A881<=DATE($A$1,3,31),StockPriceData!E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($D$1-1,4,1),IF(StockPriceData!$A881<=DATE($D$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($G$1-1,4,1),IF(StockPriceData!$A881<=DATE($G$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($J$1-1,4,1),IF(StockPriceData!$A881<=DATE($J$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($M$1-1,4,1),IF(StockPriceData!$A881<=DATE($M$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($P$1-1,4,1),IF(StockPriceData!$A881<=DATE($P$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($S$1-1,4,1),IF(StockPriceData!$A881<=DATE($S$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":"2011-12-14"},{"$f":"IF(StockPriceData!$A881>=DATE($V$1-1,4,1),IF(StockPriceData!$A881<=DATE($V$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":1037.1500000000001},null,{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A881<=DATE($Y$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$A881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A881<=DATE($AB$1,3,31),StockPriceData!$E881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A882>=DATE($A$1-1,4,1),IF(StockPriceData!A882<=DATE($A$1,3,31),StockPriceData!E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($D$1-1,4,1),IF(StockPriceData!$A882<=DATE($D$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($G$1-1,4,1),IF(StockPriceData!$A882<=DATE($G$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($J$1-1,4,1),IF(StockPriceData!$A882<=DATE($J$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($M$1-1,4,1),IF(StockPriceData!$A882<=DATE($M$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($P$1-1,4,1),IF(StockPriceData!$A882<=DATE($P$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($S$1-1,4,1),IF(StockPriceData!$A882<=DATE($S$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":"2011-12-13"},{"$f":"IF(StockPriceData!$A882>=DATE($V$1-1,4,1),IF(StockPriceData!$A882<=DATE($V$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":1030.2},null,{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A882<=DATE($Y$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$A882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A882<=DATE($AB$1,3,31),StockPriceData!$E882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A883>=DATE($A$1-1,4,1),IF(StockPriceData!A883<=DATE($A$1,3,31),StockPriceData!E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($D$1-1,4,1),IF(StockPriceData!$A883<=DATE($D$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($G$1-1,4,1),IF(StockPriceData!$A883<=DATE($G$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($J$1-1,4,1),IF(StockPriceData!$A883<=DATE($J$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($M$1-1,4,1),IF(StockPriceData!$A883<=DATE($M$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($P$1-1,4,1),IF(StockPriceData!$A883<=DATE($P$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($S$1-1,4,1),IF(StockPriceData!$A883<=DATE($S$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":"2011-12-12"},{"$f":"IF(StockPriceData!$A883>=DATE($V$1-1,4,1),IF(StockPriceData!$A883<=DATE($V$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":1006.95},null,{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A883<=DATE($Y$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$A883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A883<=DATE($AB$1,3,31),StockPriceData!$E883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A884>=DATE($A$1-1,4,1),IF(StockPriceData!A884<=DATE($A$1,3,31),StockPriceData!E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($D$1-1,4,1),IF(StockPriceData!$A884<=DATE($D$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($G$1-1,4,1),IF(StockPriceData!$A884<=DATE($G$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($J$1-1,4,1),IF(StockPriceData!$A884<=DATE($J$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($M$1-1,4,1),IF(StockPriceData!$A884<=DATE($M$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($P$1-1,4,1),IF(StockPriceData!$A884<=DATE($P$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($S$1-1,4,1),IF(StockPriceData!$A884<=DATE($S$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":"2011-12-09"},{"$f":"IF(StockPriceData!$A884>=DATE($V$1-1,4,1),IF(StockPriceData!$A884<=DATE($V$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":1001.4},null,{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A884<=DATE($Y$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$A884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A884<=DATE($AB$1,3,31),StockPriceData!$E884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A885>=DATE($A$1-1,4,1),IF(StockPriceData!A885<=DATE($A$1,3,31),StockPriceData!E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($D$1-1,4,1),IF(StockPriceData!$A885<=DATE($D$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($G$1-1,4,1),IF(StockPriceData!$A885<=DATE($G$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($J$1-1,4,1),IF(StockPriceData!$A885<=DATE($J$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($M$1-1,4,1),IF(StockPriceData!$A885<=DATE($M$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($P$1-1,4,1),IF(StockPriceData!$A885<=DATE($P$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($S$1-1,4,1),IF(StockPriceData!$A885<=DATE($S$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":"2011-12-08"},{"$f":"IF(StockPriceData!$A885>=DATE($V$1-1,4,1),IF(StockPriceData!$A885<=DATE($V$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":1006.45},null,{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A885<=DATE($Y$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$A885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A885<=DATE($AB$1,3,31),StockPriceData!$E885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A886>=DATE($A$1-1,4,1),IF(StockPriceData!A886<=DATE($A$1,3,31),StockPriceData!E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($D$1-1,4,1),IF(StockPriceData!$A886<=DATE($D$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($G$1-1,4,1),IF(StockPriceData!$A886<=DATE($G$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($J$1-1,4,1),IF(StockPriceData!$A886<=DATE($J$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($M$1-1,4,1),IF(StockPriceData!$A886<=DATE($M$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($P$1-1,4,1),IF(StockPriceData!$A886<=DATE($P$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($S$1-1,4,1),IF(StockPriceData!$A886<=DATE($S$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":"2011-12-07"},{"$f":"IF(StockPriceData!$A886>=DATE($V$1-1,4,1),IF(StockPriceData!$A886<=DATE($V$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":1017.45},null,{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A886<=DATE($Y$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$A886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A886<=DATE($AB$1,3,31),StockPriceData!$E886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A887>=DATE($A$1-1,4,1),IF(StockPriceData!A887<=DATE($A$1,3,31),StockPriceData!E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($D$1-1,4,1),IF(StockPriceData!$A887<=DATE($D$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($G$1-1,4,1),IF(StockPriceData!$A887<=DATE($G$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($J$1-1,4,1),IF(StockPriceData!$A887<=DATE($J$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($M$1-1,4,1),IF(StockPriceData!$A887<=DATE($M$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($P$1-1,4,1),IF(StockPriceData!$A887<=DATE($P$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($S$1-1,4,1),IF(StockPriceData!$A887<=DATE($S$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":"2011-12-05"},{"$f":"IF(StockPriceData!$A887>=DATE($V$1-1,4,1),IF(StockPriceData!$A887<=DATE($V$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":1002.75},null,{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A887<=DATE($Y$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$A887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A887<=DATE($AB$1,3,31),StockPriceData!$E887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A888>=DATE($A$1-1,4,1),IF(StockPriceData!A888<=DATE($A$1,3,31),StockPriceData!E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($D$1-1,4,1),IF(StockPriceData!$A888<=DATE($D$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($G$1-1,4,1),IF(StockPriceData!$A888<=DATE($G$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($J$1-1,4,1),IF(StockPriceData!$A888<=DATE($J$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($M$1-1,4,1),IF(StockPriceData!$A888<=DATE($M$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($P$1-1,4,1),IF(StockPriceData!$A888<=DATE($P$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($S$1-1,4,1),IF(StockPriceData!$A888<=DATE($S$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":"2011-12-02"},{"$f":"IF(StockPriceData!$A888>=DATE($V$1-1,4,1),IF(StockPriceData!$A888<=DATE($V$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":1001.05},null,{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A888<=DATE($Y$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$A888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A888<=DATE($AB$1,3,31),StockPriceData!$E888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A889>=DATE($A$1-1,4,1),IF(StockPriceData!A889<=DATE($A$1,3,31),StockPriceData!E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($D$1-1,4,1),IF(StockPriceData!$A889<=DATE($D$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($G$1-1,4,1),IF(StockPriceData!$A889<=DATE($G$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($J$1-1,4,1),IF(StockPriceData!$A889<=DATE($J$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($M$1-1,4,1),IF(StockPriceData!$A889<=DATE($M$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($P$1-1,4,1),IF(StockPriceData!$A889<=DATE($P$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($S$1-1,4,1),IF(StockPriceData!$A889<=DATE($S$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":"2011-12-01"},{"$f":"IF(StockPriceData!$A889>=DATE($V$1-1,4,1),IF(StockPriceData!$A889<=DATE($V$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":1005.5},null,{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A889<=DATE($Y$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$A889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A889<=DATE($AB$1,3,31),StockPriceData!$E889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A890>=DATE($A$1-1,4,1),IF(StockPriceData!A890<=DATE($A$1,3,31),StockPriceData!E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($D$1-1,4,1),IF(StockPriceData!$A890<=DATE($D$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($G$1-1,4,1),IF(StockPriceData!$A890<=DATE($G$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($J$1-1,4,1),IF(StockPriceData!$A890<=DATE($J$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($M$1-1,4,1),IF(StockPriceData!$A890<=DATE($M$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($P$1-1,4,1),IF(StockPriceData!$A890<=DATE($P$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($S$1-1,4,1),IF(StockPriceData!$A890<=DATE($S$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":"2011-11-30"},{"$f":"IF(StockPriceData!$A890>=DATE($V$1-1,4,1),IF(StockPriceData!$A890<=DATE($V$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":999.3},null,{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A890<=DATE($Y$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$A890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A890<=DATE($AB$1,3,31),StockPriceData!$E890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A891>=DATE($A$1-1,4,1),IF(StockPriceData!A891<=DATE($A$1,3,31),StockPriceData!E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($D$1-1,4,1),IF(StockPriceData!$A891<=DATE($D$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($G$1-1,4,1),IF(StockPriceData!$A891<=DATE($G$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($J$1-1,4,1),IF(StockPriceData!$A891<=DATE($J$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($M$1-1,4,1),IF(StockPriceData!$A891<=DATE($M$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($P$1-1,4,1),IF(StockPriceData!$A891<=DATE($P$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($S$1-1,4,1),IF(StockPriceData!$A891<=DATE($S$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":"2011-11-29"},{"$f":"IF(StockPriceData!$A891>=DATE($V$1-1,4,1),IF(StockPriceData!$A891<=DATE($V$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":998.15},null,{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A891<=DATE($Y$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$A891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A891<=DATE($AB$1,3,31),StockPriceData!$E891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A892>=DATE($A$1-1,4,1),IF(StockPriceData!A892<=DATE($A$1,3,31),StockPriceData!E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($D$1-1,4,1),IF(StockPriceData!$A892<=DATE($D$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($G$1-1,4,1),IF(StockPriceData!$A892<=DATE($G$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($J$1-1,4,1),IF(StockPriceData!$A892<=DATE($J$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($M$1-1,4,1),IF(StockPriceData!$A892<=DATE($M$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($P$1-1,4,1),IF(StockPriceData!$A892<=DATE($P$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($S$1-1,4,1),IF(StockPriceData!$A892<=DATE($S$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":"2011-11-28"},{"$f":"IF(StockPriceData!$A892>=DATE($V$1-1,4,1),IF(StockPriceData!$A892<=DATE($V$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":990.9},null,{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A892<=DATE($Y$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$A892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A892<=DATE($AB$1,3,31),StockPriceData!$E892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A893>=DATE($A$1-1,4,1),IF(StockPriceData!A893<=DATE($A$1,3,31),StockPriceData!E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($D$1-1,4,1),IF(StockPriceData!$A893<=DATE($D$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($G$1-1,4,1),IF(StockPriceData!$A893<=DATE($G$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($J$1-1,4,1),IF(StockPriceData!$A893<=DATE($J$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($M$1-1,4,1),IF(StockPriceData!$A893<=DATE($M$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($P$1-1,4,1),IF(StockPriceData!$A893<=DATE($P$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($S$1-1,4,1),IF(StockPriceData!$A893<=DATE($S$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":"2011-11-25"},{"$f":"IF(StockPriceData!$A893>=DATE($V$1-1,4,1),IF(StockPriceData!$A893<=DATE($V$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":982.75},null,{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A893<=DATE($Y$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$A893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A893<=DATE($AB$1,3,31),StockPriceData!$E893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A894>=DATE($A$1-1,4,1),IF(StockPriceData!A894<=DATE($A$1,3,31),StockPriceData!E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($D$1-1,4,1),IF(StockPriceData!$A894<=DATE($D$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($G$1-1,4,1),IF(StockPriceData!$A894<=DATE($G$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($J$1-1,4,1),IF(StockPriceData!$A894<=DATE($J$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($M$1-1,4,1),IF(StockPriceData!$A894<=DATE($M$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($P$1-1,4,1),IF(StockPriceData!$A894<=DATE($P$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($S$1-1,4,1),IF(StockPriceData!$A894<=DATE($S$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":"2011-11-24"},{"$f":"IF(StockPriceData!$A894>=DATE($V$1-1,4,1),IF(StockPriceData!$A894<=DATE($V$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":974.15},null,{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A894<=DATE($Y$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$A894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A894<=DATE($AB$1,3,31),StockPriceData!$E894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A895>=DATE($A$1-1,4,1),IF(StockPriceData!A895<=DATE($A$1,3,31),StockPriceData!E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($D$1-1,4,1),IF(StockPriceData!$A895<=DATE($D$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($G$1-1,4,1),IF(StockPriceData!$A895<=DATE($G$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($J$1-1,4,1),IF(StockPriceData!$A895<=DATE($J$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($M$1-1,4,1),IF(StockPriceData!$A895<=DATE($M$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($P$1-1,4,1),IF(StockPriceData!$A895<=DATE($P$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($S$1-1,4,1),IF(StockPriceData!$A895<=DATE($S$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":"2011-11-23"},{"$f":"IF(StockPriceData!$A895>=DATE($V$1-1,4,1),IF(StockPriceData!$A895<=DATE($V$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":983.6},null,{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A895<=DATE($Y$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$A895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A895<=DATE($AB$1,3,31),StockPriceData!$E895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A896>=DATE($A$1-1,4,1),IF(StockPriceData!A896<=DATE($A$1,3,31),StockPriceData!E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($D$1-1,4,1),IF(StockPriceData!$A896<=DATE($D$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($G$1-1,4,1),IF(StockPriceData!$A896<=DATE($G$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($J$1-1,4,1),IF(StockPriceData!$A896<=DATE($J$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($M$1-1,4,1),IF(StockPriceData!$A896<=DATE($M$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($P$1-1,4,1),IF(StockPriceData!$A896<=DATE($P$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($S$1-1,4,1),IF(StockPriceData!$A896<=DATE($S$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":"2011-11-22"},{"$f":"IF(StockPriceData!$A896>=DATE($V$1-1,4,1),IF(StockPriceData!$A896<=DATE($V$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":1001.3},null,{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A896<=DATE($Y$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$A896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A896<=DATE($AB$1,3,31),StockPriceData!$E896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A897>=DATE($A$1-1,4,1),IF(StockPriceData!A897<=DATE($A$1,3,31),StockPriceData!E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($D$1-1,4,1),IF(StockPriceData!$A897<=DATE($D$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($G$1-1,4,1),IF(StockPriceData!$A897<=DATE($G$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($J$1-1,4,1),IF(StockPriceData!$A897<=DATE($J$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($M$1-1,4,1),IF(StockPriceData!$A897<=DATE($M$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($P$1-1,4,1),IF(StockPriceData!$A897<=DATE($P$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($S$1-1,4,1),IF(StockPriceData!$A897<=DATE($S$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":"2011-11-21"},{"$f":"IF(StockPriceData!$A897>=DATE($V$1-1,4,1),IF(StockPriceData!$A897<=DATE($V$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":996.1},null,{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A897<=DATE($Y$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$A897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A897<=DATE($AB$1,3,31),StockPriceData!$E897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A898>=DATE($A$1-1,4,1),IF(StockPriceData!A898<=DATE($A$1,3,31),StockPriceData!E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($D$1-1,4,1),IF(StockPriceData!$A898<=DATE($D$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($G$1-1,4,1),IF(StockPriceData!$A898<=DATE($G$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($J$1-1,4,1),IF(StockPriceData!$A898<=DATE($J$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($M$1-1,4,1),IF(StockPriceData!$A898<=DATE($M$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($P$1-1,4,1),IF(StockPriceData!$A898<=DATE($P$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($S$1-1,4,1),IF(StockPriceData!$A898<=DATE($S$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":"2011-11-18"},{"$f":"IF(StockPriceData!$A898>=DATE($V$1-1,4,1),IF(StockPriceData!$A898<=DATE($V$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":1006.85},null,{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A898<=DATE($Y$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$A898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A898<=DATE($AB$1,3,31),StockPriceData!$E898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A899>=DATE($A$1-1,4,1),IF(StockPriceData!A899<=DATE($A$1,3,31),StockPriceData!E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($D$1-1,4,1),IF(StockPriceData!$A899<=DATE($D$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($G$1-1,4,1),IF(StockPriceData!$A899<=DATE($G$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($J$1-1,4,1),IF(StockPriceData!$A899<=DATE($J$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($M$1-1,4,1),IF(StockPriceData!$A899<=DATE($M$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($P$1-1,4,1),IF(StockPriceData!$A899<=DATE($P$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($S$1-1,4,1),IF(StockPriceData!$A899<=DATE($S$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":"2011-11-17"},{"$f":"IF(StockPriceData!$A899>=DATE($V$1-1,4,1),IF(StockPriceData!$A899<=DATE($V$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":1015.2},null,{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A899<=DATE($Y$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$A899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A899<=DATE($AB$1,3,31),StockPriceData!$E899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A900>=DATE($A$1-1,4,1),IF(StockPriceData!A900<=DATE($A$1,3,31),StockPriceData!E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($D$1-1,4,1),IF(StockPriceData!$A900<=DATE($D$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($G$1-1,4,1),IF(StockPriceData!$A900<=DATE($G$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($J$1-1,4,1),IF(StockPriceData!$A900<=DATE($J$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($M$1-1,4,1),IF(StockPriceData!$A900<=DATE($M$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($P$1-1,4,1),IF(StockPriceData!$A900<=DATE($P$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($S$1-1,4,1),IF(StockPriceData!$A900<=DATE($S$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":"2011-11-16"},{"$f":"IF(StockPriceData!$A900>=DATE($V$1-1,4,1),IF(StockPriceData!$A900<=DATE($V$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":1006.2},null,{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A900<=DATE($Y$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$A900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A900<=DATE($AB$1,3,31),StockPriceData!$E900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A901>=DATE($A$1-1,4,1),IF(StockPriceData!A901<=DATE($A$1,3,31),StockPriceData!E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($D$1-1,4,1),IF(StockPriceData!$A901<=DATE($D$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($G$1-1,4,1),IF(StockPriceData!$A901<=DATE($G$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($J$1-1,4,1),IF(StockPriceData!$A901<=DATE($J$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($M$1-1,4,1),IF(StockPriceData!$A901<=DATE($M$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($P$1-1,4,1),IF(StockPriceData!$A901<=DATE($P$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($S$1-1,4,1),IF(StockPriceData!$A901<=DATE($S$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":"2011-11-15"},{"$f":"IF(StockPriceData!$A901>=DATE($V$1-1,4,1),IF(StockPriceData!$A901<=DATE($V$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":1014.85},null,{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A901<=DATE($Y$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$A901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A901<=DATE($AB$1,3,31),StockPriceData!$E901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A902>=DATE($A$1-1,4,1),IF(StockPriceData!A902<=DATE($A$1,3,31),StockPriceData!E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($D$1-1,4,1),IF(StockPriceData!$A902<=DATE($D$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($G$1-1,4,1),IF(StockPriceData!$A902<=DATE($G$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($J$1-1,4,1),IF(StockPriceData!$A902<=DATE($J$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($M$1-1,4,1),IF(StockPriceData!$A902<=DATE($M$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($P$1-1,4,1),IF(StockPriceData!$A902<=DATE($P$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($S$1-1,4,1),IF(StockPriceData!$A902<=DATE($S$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":"2011-11-14"},{"$f":"IF(StockPriceData!$A902>=DATE($V$1-1,4,1),IF(StockPriceData!$A902<=DATE($V$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":1037.75},null,{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A902<=DATE($Y$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$A902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A902<=DATE($AB$1,3,31),StockPriceData!$E902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A903>=DATE($A$1-1,4,1),IF(StockPriceData!A903<=DATE($A$1,3,31),StockPriceData!E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($D$1-1,4,1),IF(StockPriceData!$A903<=DATE($D$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($G$1-1,4,1),IF(StockPriceData!$A903<=DATE($G$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($J$1-1,4,1),IF(StockPriceData!$A903<=DATE($J$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($M$1-1,4,1),IF(StockPriceData!$A903<=DATE($M$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($P$1-1,4,1),IF(StockPriceData!$A903<=DATE($P$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($S$1-1,4,1),IF(StockPriceData!$A903<=DATE($S$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":"2011-11-11"},{"$f":"IF(StockPriceData!$A903>=DATE($V$1-1,4,1),IF(StockPriceData!$A903<=DATE($V$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":1044.5999999999999},null,{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A903<=DATE($Y$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$A903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A903<=DATE($AB$1,3,31),StockPriceData!$E903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A904>=DATE($A$1-1,4,1),IF(StockPriceData!A904<=DATE($A$1,3,31),StockPriceData!E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($D$1-1,4,1),IF(StockPriceData!$A904<=DATE($D$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($G$1-1,4,1),IF(StockPriceData!$A904<=DATE($G$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($J$1-1,4,1),IF(StockPriceData!$A904<=DATE($J$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($M$1-1,4,1),IF(StockPriceData!$A904<=DATE($M$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($P$1-1,4,1),IF(StockPriceData!$A904<=DATE($P$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($S$1-1,4,1),IF(StockPriceData!$A904<=DATE($S$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":"2011-11-09"},{"$f":"IF(StockPriceData!$A904>=DATE($V$1-1,4,1),IF(StockPriceData!$A904<=DATE($V$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":1057.5},null,{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A904<=DATE($Y$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$A904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A904<=DATE($AB$1,3,31),StockPriceData!$E904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A905>=DATE($A$1-1,4,1),IF(StockPriceData!A905<=DATE($A$1,3,31),StockPriceData!E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($D$1-1,4,1),IF(StockPriceData!$A905<=DATE($D$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($G$1-1,4,1),IF(StockPriceData!$A905<=DATE($G$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($J$1-1,4,1),IF(StockPriceData!$A905<=DATE($J$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($M$1-1,4,1),IF(StockPriceData!$A905<=DATE($M$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($P$1-1,4,1),IF(StockPriceData!$A905<=DATE($P$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($S$1-1,4,1),IF(StockPriceData!$A905<=DATE($S$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":"2011-11-08"},{"$f":"IF(StockPriceData!$A905>=DATE($V$1-1,4,1),IF(StockPriceData!$A905<=DATE($V$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":1068.5999999999999},null,{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A905<=DATE($Y$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$A905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A905<=DATE($AB$1,3,31),StockPriceData!$E905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A906>=DATE($A$1-1,4,1),IF(StockPriceData!A906<=DATE($A$1,3,31),StockPriceData!E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($D$1-1,4,1),IF(StockPriceData!$A906<=DATE($D$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($G$1-1,4,1),IF(StockPriceData!$A906<=DATE($G$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($J$1-1,4,1),IF(StockPriceData!$A906<=DATE($J$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($M$1-1,4,1),IF(StockPriceData!$A906<=DATE($M$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($P$1-1,4,1),IF(StockPriceData!$A906<=DATE($P$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($S$1-1,4,1),IF(StockPriceData!$A906<=DATE($S$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":"2011-11-04"},{"$f":"IF(StockPriceData!$A906>=DATE($V$1-1,4,1),IF(StockPriceData!$A906<=DATE($V$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":1075.9000000000001},null,{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A906<=DATE($Y$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$A906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A906<=DATE($AB$1,3,31),StockPriceData!$E906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A907>=DATE($A$1-1,4,1),IF(StockPriceData!A907<=DATE($A$1,3,31),StockPriceData!E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($D$1-1,4,1),IF(StockPriceData!$A907<=DATE($D$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($G$1-1,4,1),IF(StockPriceData!$A907<=DATE($G$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($J$1-1,4,1),IF(StockPriceData!$A907<=DATE($J$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($M$1-1,4,1),IF(StockPriceData!$A907<=DATE($M$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($P$1-1,4,1),IF(StockPriceData!$A907<=DATE($P$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($S$1-1,4,1),IF(StockPriceData!$A907<=DATE($S$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":"2011-11-03"},{"$f":"IF(StockPriceData!$A907>=DATE($V$1-1,4,1),IF(StockPriceData!$A907<=DATE($V$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":1049.05},null,{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A907<=DATE($Y$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$A907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A907<=DATE($AB$1,3,31),StockPriceData!$E907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A908>=DATE($A$1-1,4,1),IF(StockPriceData!A908<=DATE($A$1,3,31),StockPriceData!E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($D$1-1,4,1),IF(StockPriceData!$A908<=DATE($D$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($G$1-1,4,1),IF(StockPriceData!$A908<=DATE($G$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($J$1-1,4,1),IF(StockPriceData!$A908<=DATE($J$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($M$1-1,4,1),IF(StockPriceData!$A908<=DATE($M$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($P$1-1,4,1),IF(StockPriceData!$A908<=DATE($P$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($S$1-1,4,1),IF(StockPriceData!$A908<=DATE($S$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":"2011-11-02"},{"$f":"IF(StockPriceData!$A908>=DATE($V$1-1,4,1),IF(StockPriceData!$A908<=DATE($V$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":1056.55},null,{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A908<=DATE($Y$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$A908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A908<=DATE($AB$1,3,31),StockPriceData!$E908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A909>=DATE($A$1-1,4,1),IF(StockPriceData!A909<=DATE($A$1,3,31),StockPriceData!E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($D$1-1,4,1),IF(StockPriceData!$A909<=DATE($D$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($G$1-1,4,1),IF(StockPriceData!$A909<=DATE($G$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($J$1-1,4,1),IF(StockPriceData!$A909<=DATE($J$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($M$1-1,4,1),IF(StockPriceData!$A909<=DATE($M$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($P$1-1,4,1),IF(StockPriceData!$A909<=DATE($P$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($S$1-1,4,1),IF(StockPriceData!$A909<=DATE($S$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":"2011-11-01"},{"$f":"IF(StockPriceData!$A909>=DATE($V$1-1,4,1),IF(StockPriceData!$A909<=DATE($V$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":1041.2},null,{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A909<=DATE($Y$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$A909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A909<=DATE($AB$1,3,31),StockPriceData!$E909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A910>=DATE($A$1-1,4,1),IF(StockPriceData!A910<=DATE($A$1,3,31),StockPriceData!E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($D$1-1,4,1),IF(StockPriceData!$A910<=DATE($D$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($G$1-1,4,1),IF(StockPriceData!$A910<=DATE($G$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($J$1-1,4,1),IF(StockPriceData!$A910<=DATE($J$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($M$1-1,4,1),IF(StockPriceData!$A910<=DATE($M$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($P$1-1,4,1),IF(StockPriceData!$A910<=DATE($P$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($S$1-1,4,1),IF(StockPriceData!$A910<=DATE($S$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":"2011-10-31"},{"$f":"IF(StockPriceData!$A910>=DATE($V$1-1,4,1),IF(StockPriceData!$A910<=DATE($V$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":1002.7},null,{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A910<=DATE($Y$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$A910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A910<=DATE($AB$1,3,31),StockPriceData!$E910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A911>=DATE($A$1-1,4,1),IF(StockPriceData!A911<=DATE($A$1,3,31),StockPriceData!E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($D$1-1,4,1),IF(StockPriceData!$A911<=DATE($D$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($G$1-1,4,1),IF(StockPriceData!$A911<=DATE($G$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($J$1-1,4,1),IF(StockPriceData!$A911<=DATE($J$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($M$1-1,4,1),IF(StockPriceData!$A911<=DATE($M$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($P$1-1,4,1),IF(StockPriceData!$A911<=DATE($P$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($S$1-1,4,1),IF(StockPriceData!$A911<=DATE($S$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":"2011-10-28"},{"$f":"IF(StockPriceData!$A911>=DATE($V$1-1,4,1),IF(StockPriceData!$A911<=DATE($V$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":998.75},null,{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A911<=DATE($Y$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$A911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A911<=DATE($AB$1,3,31),StockPriceData!$E911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A912>=DATE($A$1-1,4,1),IF(StockPriceData!A912<=DATE($A$1,3,31),StockPriceData!E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($D$1-1,4,1),IF(StockPriceData!$A912<=DATE($D$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($G$1-1,4,1),IF(StockPriceData!$A912<=DATE($G$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($J$1-1,4,1),IF(StockPriceData!$A912<=DATE($J$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($M$1-1,4,1),IF(StockPriceData!$A912<=DATE($M$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($P$1-1,4,1),IF(StockPriceData!$A912<=DATE($P$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($S$1-1,4,1),IF(StockPriceData!$A912<=DATE($S$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":"2011-10-26"},{"$f":"IF(StockPriceData!$A912>=DATE($V$1-1,4,1),IF(StockPriceData!$A912<=DATE($V$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":1000.8},null,{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A912<=DATE($Y$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$A912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A912<=DATE($AB$1,3,31),StockPriceData!$E912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A913>=DATE($A$1-1,4,1),IF(StockPriceData!A913<=DATE($A$1,3,31),StockPriceData!E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($D$1-1,4,1),IF(StockPriceData!$A913<=DATE($D$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($G$1-1,4,1),IF(StockPriceData!$A913<=DATE($G$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($J$1-1,4,1),IF(StockPriceData!$A913<=DATE($J$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($M$1-1,4,1),IF(StockPriceData!$A913<=DATE($M$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($P$1-1,4,1),IF(StockPriceData!$A913<=DATE($P$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($S$1-1,4,1),IF(StockPriceData!$A913<=DATE($S$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":"2011-10-25"},{"$f":"IF(StockPriceData!$A913>=DATE($V$1-1,4,1),IF(StockPriceData!$A913<=DATE($V$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":999.4},null,{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A913<=DATE($Y$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$A913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A913<=DATE($AB$1,3,31),StockPriceData!$E913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A914>=DATE($A$1-1,4,1),IF(StockPriceData!A914<=DATE($A$1,3,31),StockPriceData!E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($D$1-1,4,1),IF(StockPriceData!$A914<=DATE($D$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($G$1-1,4,1),IF(StockPriceData!$A914<=DATE($G$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($J$1-1,4,1),IF(StockPriceData!$A914<=DATE($J$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($M$1-1,4,1),IF(StockPriceData!$A914<=DATE($M$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($P$1-1,4,1),IF(StockPriceData!$A914<=DATE($P$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($S$1-1,4,1),IF(StockPriceData!$A914<=DATE($S$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":"2011-10-24"},{"$f":"IF(StockPriceData!$A914>=DATE($V$1-1,4,1),IF(StockPriceData!$A914<=DATE($V$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":994.3},null,{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A914<=DATE($Y$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$A914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A914<=DATE($AB$1,3,31),StockPriceData!$E914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A915>=DATE($A$1-1,4,1),IF(StockPriceData!A915<=DATE($A$1,3,31),StockPriceData!E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($D$1-1,4,1),IF(StockPriceData!$A915<=DATE($D$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($G$1-1,4,1),IF(StockPriceData!$A915<=DATE($G$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($J$1-1,4,1),IF(StockPriceData!$A915<=DATE($J$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($M$1-1,4,1),IF(StockPriceData!$A915<=DATE($M$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($P$1-1,4,1),IF(StockPriceData!$A915<=DATE($P$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($S$1-1,4,1),IF(StockPriceData!$A915<=DATE($S$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":"2011-10-21"},{"$f":"IF(StockPriceData!$A915>=DATE($V$1-1,4,1),IF(StockPriceData!$A915<=DATE($V$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":987.25},null,{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A915<=DATE($Y$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$A915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A915<=DATE($AB$1,3,31),StockPriceData!$E915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A916>=DATE($A$1-1,4,1),IF(StockPriceData!A916<=DATE($A$1,3,31),StockPriceData!E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($D$1-1,4,1),IF(StockPriceData!$A916<=DATE($D$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($G$1-1,4,1),IF(StockPriceData!$A916<=DATE($G$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($J$1-1,4,1),IF(StockPriceData!$A916<=DATE($J$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($M$1-1,4,1),IF(StockPriceData!$A916<=DATE($M$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($P$1-1,4,1),IF(StockPriceData!$A916<=DATE($P$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($S$1-1,4,1),IF(StockPriceData!$A916<=DATE($S$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":"2011-10-20"},{"$f":"IF(StockPriceData!$A916>=DATE($V$1-1,4,1),IF(StockPriceData!$A916<=DATE($V$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":996.65},null,{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A916<=DATE($Y$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$A916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A916<=DATE($AB$1,3,31),StockPriceData!$E916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A917>=DATE($A$1-1,4,1),IF(StockPriceData!A917<=DATE($A$1,3,31),StockPriceData!E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($D$1-1,4,1),IF(StockPriceData!$A917<=DATE($D$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($G$1-1,4,1),IF(StockPriceData!$A917<=DATE($G$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($J$1-1,4,1),IF(StockPriceData!$A917<=DATE($J$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($M$1-1,4,1),IF(StockPriceData!$A917<=DATE($M$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($P$1-1,4,1),IF(StockPriceData!$A917<=DATE($P$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($S$1-1,4,1),IF(StockPriceData!$A917<=DATE($S$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":"2011-10-19"},{"$f":"IF(StockPriceData!$A917>=DATE($V$1-1,4,1),IF(StockPriceData!$A917<=DATE($V$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":1004.6},null,{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A917<=DATE($Y$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$A917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A917<=DATE($AB$1,3,31),StockPriceData!$E917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A918>=DATE($A$1-1,4,1),IF(StockPriceData!A918<=DATE($A$1,3,31),StockPriceData!E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($D$1-1,4,1),IF(StockPriceData!$A918<=DATE($D$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($G$1-1,4,1),IF(StockPriceData!$A918<=DATE($G$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($J$1-1,4,1),IF(StockPriceData!$A918<=DATE($J$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($M$1-1,4,1),IF(StockPriceData!$A918<=DATE($M$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($P$1-1,4,1),IF(StockPriceData!$A918<=DATE($P$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($S$1-1,4,1),IF(StockPriceData!$A918<=DATE($S$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":"2011-10-18"},{"$f":"IF(StockPriceData!$A918>=DATE($V$1-1,4,1),IF(StockPriceData!$A918<=DATE($V$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":998.5},null,{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A918<=DATE($Y$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$A918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A918<=DATE($AB$1,3,31),StockPriceData!$E918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A919>=DATE($A$1-1,4,1),IF(StockPriceData!A919<=DATE($A$1,3,31),StockPriceData!E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($D$1-1,4,1),IF(StockPriceData!$A919<=DATE($D$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($G$1-1,4,1),IF(StockPriceData!$A919<=DATE($G$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($J$1-1,4,1),IF(StockPriceData!$A919<=DATE($J$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($M$1-1,4,1),IF(StockPriceData!$A919<=DATE($M$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($P$1-1,4,1),IF(StockPriceData!$A919<=DATE($P$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($S$1-1,4,1),IF(StockPriceData!$A919<=DATE($S$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":"2011-10-17"},{"$f":"IF(StockPriceData!$A919>=DATE($V$1-1,4,1),IF(StockPriceData!$A919<=DATE($V$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":999.1},null,{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A919<=DATE($Y$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$A919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A919<=DATE($AB$1,3,31),StockPriceData!$E919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A920>=DATE($A$1-1,4,1),IF(StockPriceData!A920<=DATE($A$1,3,31),StockPriceData!E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($D$1-1,4,1),IF(StockPriceData!$A920<=DATE($D$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($G$1-1,4,1),IF(StockPriceData!$A920<=DATE($G$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($J$1-1,4,1),IF(StockPriceData!$A920<=DATE($J$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($M$1-1,4,1),IF(StockPriceData!$A920<=DATE($M$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($P$1-1,4,1),IF(StockPriceData!$A920<=DATE($P$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($S$1-1,4,1),IF(StockPriceData!$A920<=DATE($S$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":"2011-10-14"},{"$f":"IF(StockPriceData!$A920>=DATE($V$1-1,4,1),IF(StockPriceData!$A920<=DATE($V$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":993.5},null,{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A920<=DATE($Y$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$A920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A920<=DATE($AB$1,3,31),StockPriceData!$E920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A921>=DATE($A$1-1,4,1),IF(StockPriceData!A921<=DATE($A$1,3,31),StockPriceData!E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($D$1-1,4,1),IF(StockPriceData!$A921<=DATE($D$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($G$1-1,4,1),IF(StockPriceData!$A921<=DATE($G$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($J$1-1,4,1),IF(StockPriceData!$A921<=DATE($J$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($M$1-1,4,1),IF(StockPriceData!$A921<=DATE($M$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($P$1-1,4,1),IF(StockPriceData!$A921<=DATE($P$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($S$1-1,4,1),IF(StockPriceData!$A921<=DATE($S$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":"2011-10-13"},{"$f":"IF(StockPriceData!$A921>=DATE($V$1-1,4,1),IF(StockPriceData!$A921<=DATE($V$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":988.35},null,{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A921<=DATE($Y$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$A921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A921<=DATE($AB$1,3,31),StockPriceData!$E921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A922>=DATE($A$1-1,4,1),IF(StockPriceData!A922<=DATE($A$1,3,31),StockPriceData!E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($D$1-1,4,1),IF(StockPriceData!$A922<=DATE($D$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($G$1-1,4,1),IF(StockPriceData!$A922<=DATE($G$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($J$1-1,4,1),IF(StockPriceData!$A922<=DATE($J$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($M$1-1,4,1),IF(StockPriceData!$A922<=DATE($M$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($P$1-1,4,1),IF(StockPriceData!$A922<=DATE($P$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($S$1-1,4,1),IF(StockPriceData!$A922<=DATE($S$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":"2011-10-12"},{"$f":"IF(StockPriceData!$A922>=DATE($V$1-1,4,1),IF(StockPriceData!$A922<=DATE($V$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":999.25},null,{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A922<=DATE($Y$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$A922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A922<=DATE($AB$1,3,31),StockPriceData!$E922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A923>=DATE($A$1-1,4,1),IF(StockPriceData!A923<=DATE($A$1,3,31),StockPriceData!E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($D$1-1,4,1),IF(StockPriceData!$A923<=DATE($D$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($G$1-1,4,1),IF(StockPriceData!$A923<=DATE($G$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($J$1-1,4,1),IF(StockPriceData!$A923<=DATE($J$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($M$1-1,4,1),IF(StockPriceData!$A923<=DATE($M$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($P$1-1,4,1),IF(StockPriceData!$A923<=DATE($P$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($S$1-1,4,1),IF(StockPriceData!$A923<=DATE($S$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":"2011-10-11"},{"$f":"IF(StockPriceData!$A923>=DATE($V$1-1,4,1),IF(StockPriceData!$A923<=DATE($V$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":996.2},null,{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A923<=DATE($Y$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$A923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A923<=DATE($AB$1,3,31),StockPriceData!$E923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A924>=DATE($A$1-1,4,1),IF(StockPriceData!A924<=DATE($A$1,3,31),StockPriceData!E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($D$1-1,4,1),IF(StockPriceData!$A924<=DATE($D$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($G$1-1,4,1),IF(StockPriceData!$A924<=DATE($G$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($J$1-1,4,1),IF(StockPriceData!$A924<=DATE($J$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($M$1-1,4,1),IF(StockPriceData!$A924<=DATE($M$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($P$1-1,4,1),IF(StockPriceData!$A924<=DATE($P$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($S$1-1,4,1),IF(StockPriceData!$A924<=DATE($S$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":"2011-10-10"},{"$f":"IF(StockPriceData!$A924>=DATE($V$1-1,4,1),IF(StockPriceData!$A924<=DATE($V$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":981.7},null,{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A924<=DATE($Y$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$A924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A924<=DATE($AB$1,3,31),StockPriceData!$E924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A925>=DATE($A$1-1,4,1),IF(StockPriceData!A925<=DATE($A$1,3,31),StockPriceData!E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($D$1-1,4,1),IF(StockPriceData!$A925<=DATE($D$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($G$1-1,4,1),IF(StockPriceData!$A925<=DATE($G$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($J$1-1,4,1),IF(StockPriceData!$A925<=DATE($J$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($M$1-1,4,1),IF(StockPriceData!$A925<=DATE($M$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($P$1-1,4,1),IF(StockPriceData!$A925<=DATE($P$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($S$1-1,4,1),IF(StockPriceData!$A925<=DATE($S$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":"2011-10-07"},{"$f":"IF(StockPriceData!$A925>=DATE($V$1-1,4,1),IF(StockPriceData!$A925<=DATE($V$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":985.4},null,{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A925<=DATE($Y$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$A925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A925<=DATE($AB$1,3,31),StockPriceData!$E925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A926>=DATE($A$1-1,4,1),IF(StockPriceData!A926<=DATE($A$1,3,31),StockPriceData!E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($D$1-1,4,1),IF(StockPriceData!$A926<=DATE($D$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($G$1-1,4,1),IF(StockPriceData!$A926<=DATE($G$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($J$1-1,4,1),IF(StockPriceData!$A926<=DATE($J$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($M$1-1,4,1),IF(StockPriceData!$A926<=DATE($M$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($P$1-1,4,1),IF(StockPriceData!$A926<=DATE($P$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($S$1-1,4,1),IF(StockPriceData!$A926<=DATE($S$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":"2011-10-05"},{"$f":"IF(StockPriceData!$A926>=DATE($V$1-1,4,1),IF(StockPriceData!$A926<=DATE($V$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":993.5},null,{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A926<=DATE($Y$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$A926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A926<=DATE($AB$1,3,31),StockPriceData!$E926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A927>=DATE($A$1-1,4,1),IF(StockPriceData!A927<=DATE($A$1,3,31),StockPriceData!E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($D$1-1,4,1),IF(StockPriceData!$A927<=DATE($D$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($G$1-1,4,1),IF(StockPriceData!$A927<=DATE($G$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($J$1-1,4,1),IF(StockPriceData!$A927<=DATE($J$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($M$1-1,4,1),IF(StockPriceData!$A927<=DATE($M$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($P$1-1,4,1),IF(StockPriceData!$A927<=DATE($P$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($S$1-1,4,1),IF(StockPriceData!$A927<=DATE($S$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":"2011-10-04"},{"$f":"IF(StockPriceData!$A927>=DATE($V$1-1,4,1),IF(StockPriceData!$A927<=DATE($V$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":983.85},null,{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A927<=DATE($Y$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$A927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A927<=DATE($AB$1,3,31),StockPriceData!$E927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A928>=DATE($A$1-1,4,1),IF(StockPriceData!A928<=DATE($A$1,3,31),StockPriceData!E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($D$1-1,4,1),IF(StockPriceData!$A928<=DATE($D$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($G$1-1,4,1),IF(StockPriceData!$A928<=DATE($G$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($J$1-1,4,1),IF(StockPriceData!$A928<=DATE($J$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($M$1-1,4,1),IF(StockPriceData!$A928<=DATE($M$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($P$1-1,4,1),IF(StockPriceData!$A928<=DATE($P$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($S$1-1,4,1),IF(StockPriceData!$A928<=DATE($S$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":"2011-10-03"},{"$f":"IF(StockPriceData!$A928>=DATE($V$1-1,4,1),IF(StockPriceData!$A928<=DATE($V$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":966.4},null,{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A928<=DATE($Y$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$A928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A928<=DATE($AB$1,3,31),StockPriceData!$E928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A929>=DATE($A$1-1,4,1),IF(StockPriceData!A929<=DATE($A$1,3,31),StockPriceData!E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($D$1-1,4,1),IF(StockPriceData!$A929<=DATE($D$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($G$1-1,4,1),IF(StockPriceData!$A929<=DATE($G$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($J$1-1,4,1),IF(StockPriceData!$A929<=DATE($J$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($M$1-1,4,1),IF(StockPriceData!$A929<=DATE($M$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($P$1-1,4,1),IF(StockPriceData!$A929<=DATE($P$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($S$1-1,4,1),IF(StockPriceData!$A929<=DATE($S$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":"2011-09-30"},{"$f":"IF(StockPriceData!$A929>=DATE($V$1-1,4,1),IF(StockPriceData!$A929<=DATE($V$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":980.05},null,{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A929<=DATE($Y$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$A929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A929<=DATE($AB$1,3,31),StockPriceData!$E929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A930>=DATE($A$1-1,4,1),IF(StockPriceData!A930<=DATE($A$1,3,31),StockPriceData!E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($D$1-1,4,1),IF(StockPriceData!$A930<=DATE($D$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($G$1-1,4,1),IF(StockPriceData!$A930<=DATE($G$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($J$1-1,4,1),IF(StockPriceData!$A930<=DATE($J$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($M$1-1,4,1),IF(StockPriceData!$A930<=DATE($M$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($P$1-1,4,1),IF(StockPriceData!$A930<=DATE($P$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($S$1-1,4,1),IF(StockPriceData!$A930<=DATE($S$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":"2011-09-29"},{"$f":"IF(StockPriceData!$A930>=DATE($V$1-1,4,1),IF(StockPriceData!$A930<=DATE($V$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":987.75},null,{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A930<=DATE($Y$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$A930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A930<=DATE($AB$1,3,31),StockPriceData!$E930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A931>=DATE($A$1-1,4,1),IF(StockPriceData!A931<=DATE($A$1,3,31),StockPriceData!E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($D$1-1,4,1),IF(StockPriceData!$A931<=DATE($D$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($G$1-1,4,1),IF(StockPriceData!$A931<=DATE($G$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($J$1-1,4,1),IF(StockPriceData!$A931<=DATE($J$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($M$1-1,4,1),IF(StockPriceData!$A931<=DATE($M$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($P$1-1,4,1),IF(StockPriceData!$A931<=DATE($P$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($S$1-1,4,1),IF(StockPriceData!$A931<=DATE($S$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":"2011-09-28"},{"$f":"IF(StockPriceData!$A931>=DATE($V$1-1,4,1),IF(StockPriceData!$A931<=DATE($V$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":966.15},null,{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A931<=DATE($Y$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$A931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A931<=DATE($AB$1,3,31),StockPriceData!$E931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A932>=DATE($A$1-1,4,1),IF(StockPriceData!A932<=DATE($A$1,3,31),StockPriceData!E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($D$1-1,4,1),IF(StockPriceData!$A932<=DATE($D$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($G$1-1,4,1),IF(StockPriceData!$A932<=DATE($G$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($J$1-1,4,1),IF(StockPriceData!$A932<=DATE($J$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($M$1-1,4,1),IF(StockPriceData!$A932<=DATE($M$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($P$1-1,4,1),IF(StockPriceData!$A932<=DATE($P$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($S$1-1,4,1),IF(StockPriceData!$A932<=DATE($S$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":"2011-09-27"},{"$f":"IF(StockPriceData!$A932>=DATE($V$1-1,4,1),IF(StockPriceData!$A932<=DATE($V$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":964.35},null,{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A932<=DATE($Y$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$A932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A932<=DATE($AB$1,3,31),StockPriceData!$E932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A933>=DATE($A$1-1,4,1),IF(StockPriceData!A933<=DATE($A$1,3,31),StockPriceData!E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($D$1-1,4,1),IF(StockPriceData!$A933<=DATE($D$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($G$1-1,4,1),IF(StockPriceData!$A933<=DATE($G$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($J$1-1,4,1),IF(StockPriceData!$A933<=DATE($J$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($M$1-1,4,1),IF(StockPriceData!$A933<=DATE($M$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($P$1-1,4,1),IF(StockPriceData!$A933<=DATE($P$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($S$1-1,4,1),IF(StockPriceData!$A933<=DATE($S$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":"2011-09-26"},{"$f":"IF(StockPriceData!$A933>=DATE($V$1-1,4,1),IF(StockPriceData!$A933<=DATE($V$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":964.95},null,{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A933<=DATE($Y$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$A933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A933<=DATE($AB$1,3,31),StockPriceData!$E933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A934>=DATE($A$1-1,4,1),IF(StockPriceData!A934<=DATE($A$1,3,31),StockPriceData!E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($D$1-1,4,1),IF(StockPriceData!$A934<=DATE($D$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($G$1-1,4,1),IF(StockPriceData!$A934<=DATE($G$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($J$1-1,4,1),IF(StockPriceData!$A934<=DATE($J$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($M$1-1,4,1),IF(StockPriceData!$A934<=DATE($M$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($P$1-1,4,1),IF(StockPriceData!$A934<=DATE($P$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($S$1-1,4,1),IF(StockPriceData!$A934<=DATE($S$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":"2011-09-23"},{"$f":"IF(StockPriceData!$A934>=DATE($V$1-1,4,1),IF(StockPriceData!$A934<=DATE($V$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":980.2},null,{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A934<=DATE($Y$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$A934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A934<=DATE($AB$1,3,31),StockPriceData!$E934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A935>=DATE($A$1-1,4,1),IF(StockPriceData!A935<=DATE($A$1,3,31),StockPriceData!E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($D$1-1,4,1),IF(StockPriceData!$A935<=DATE($D$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($G$1-1,4,1),IF(StockPriceData!$A935<=DATE($G$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($J$1-1,4,1),IF(StockPriceData!$A935<=DATE($J$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($M$1-1,4,1),IF(StockPriceData!$A935<=DATE($M$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($P$1-1,4,1),IF(StockPriceData!$A935<=DATE($P$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($S$1-1,4,1),IF(StockPriceData!$A935<=DATE($S$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":"2011-09-22"},{"$f":"IF(StockPriceData!$A935>=DATE($V$1-1,4,1),IF(StockPriceData!$A935<=DATE($V$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":976},null,{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A935<=DATE($Y$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$A935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A935<=DATE($AB$1,3,31),StockPriceData!$E935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A936>=DATE($A$1-1,4,1),IF(StockPriceData!A936<=DATE($A$1,3,31),StockPriceData!E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($D$1-1,4,1),IF(StockPriceData!$A936<=DATE($D$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($G$1-1,4,1),IF(StockPriceData!$A936<=DATE($G$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($J$1-1,4,1),IF(StockPriceData!$A936<=DATE($J$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($M$1-1,4,1),IF(StockPriceData!$A936<=DATE($M$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($P$1-1,4,1),IF(StockPriceData!$A936<=DATE($P$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($S$1-1,4,1),IF(StockPriceData!$A936<=DATE($S$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":"2011-09-21"},{"$f":"IF(StockPriceData!$A936>=DATE($V$1-1,4,1),IF(StockPriceData!$A936<=DATE($V$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":998.15},null,{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A936<=DATE($Y$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$A936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A936<=DATE($AB$1,3,31),StockPriceData!$E936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A937>=DATE($A$1-1,4,1),IF(StockPriceData!A937<=DATE($A$1,3,31),StockPriceData!E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($D$1-1,4,1),IF(StockPriceData!$A937<=DATE($D$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($G$1-1,4,1),IF(StockPriceData!$A937<=DATE($G$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($J$1-1,4,1),IF(StockPriceData!$A937<=DATE($J$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($M$1-1,4,1),IF(StockPriceData!$A937<=DATE($M$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($P$1-1,4,1),IF(StockPriceData!$A937<=DATE($P$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($S$1-1,4,1),IF(StockPriceData!$A937<=DATE($S$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":"2011-09-20"},{"$f":"IF(StockPriceData!$A937>=DATE($V$1-1,4,1),IF(StockPriceData!$A937<=DATE($V$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":984.85},null,{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A937<=DATE($Y$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$A937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A937<=DATE($AB$1,3,31),StockPriceData!$E937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A938>=DATE($A$1-1,4,1),IF(StockPriceData!A938<=DATE($A$1,3,31),StockPriceData!E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($D$1-1,4,1),IF(StockPriceData!$A938<=DATE($D$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($G$1-1,4,1),IF(StockPriceData!$A938<=DATE($G$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($J$1-1,4,1),IF(StockPriceData!$A938<=DATE($J$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($M$1-1,4,1),IF(StockPriceData!$A938<=DATE($M$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($P$1-1,4,1),IF(StockPriceData!$A938<=DATE($P$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($S$1-1,4,1),IF(StockPriceData!$A938<=DATE($S$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":"2011-09-19"},{"$f":"IF(StockPriceData!$A938>=DATE($V$1-1,4,1),IF(StockPriceData!$A938<=DATE($V$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":988.15},null,{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A938<=DATE($Y$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$A938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A938<=DATE($AB$1,3,31),StockPriceData!$E938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A939>=DATE($A$1-1,4,1),IF(StockPriceData!A939<=DATE($A$1,3,31),StockPriceData!E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($D$1-1,4,1),IF(StockPriceData!$A939<=DATE($D$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($G$1-1,4,1),IF(StockPriceData!$A939<=DATE($G$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($J$1-1,4,1),IF(StockPriceData!$A939<=DATE($J$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($M$1-1,4,1),IF(StockPriceData!$A939<=DATE($M$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($P$1-1,4,1),IF(StockPriceData!$A939<=DATE($P$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($S$1-1,4,1),IF(StockPriceData!$A939<=DATE($S$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":"2011-09-16"},{"$f":"IF(StockPriceData!$A939>=DATE($V$1-1,4,1),IF(StockPriceData!$A939<=DATE($V$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":986.4},null,{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A939<=DATE($Y$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$A939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A939<=DATE($AB$1,3,31),StockPriceData!$E939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A940>=DATE($A$1-1,4,1),IF(StockPriceData!A940<=DATE($A$1,3,31),StockPriceData!E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($D$1-1,4,1),IF(StockPriceData!$A940<=DATE($D$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($G$1-1,4,1),IF(StockPriceData!$A940<=DATE($G$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($J$1-1,4,1),IF(StockPriceData!$A940<=DATE($J$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($M$1-1,4,1),IF(StockPriceData!$A940<=DATE($M$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($P$1-1,4,1),IF(StockPriceData!$A940<=DATE($P$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($S$1-1,4,1),IF(StockPriceData!$A940<=DATE($S$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":"2011-09-15"},{"$f":"IF(StockPriceData!$A940>=DATE($V$1-1,4,1),IF(StockPriceData!$A940<=DATE($V$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":998.7},null,{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A940<=DATE($Y$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$A940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A940<=DATE($AB$1,3,31),StockPriceData!$E940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A941>=DATE($A$1-1,4,1),IF(StockPriceData!A941<=DATE($A$1,3,31),StockPriceData!E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($D$1-1,4,1),IF(StockPriceData!$A941<=DATE($D$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($G$1-1,4,1),IF(StockPriceData!$A941<=DATE($G$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($J$1-1,4,1),IF(StockPriceData!$A941<=DATE($J$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($M$1-1,4,1),IF(StockPriceData!$A941<=DATE($M$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($P$1-1,4,1),IF(StockPriceData!$A941<=DATE($P$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($S$1-1,4,1),IF(StockPriceData!$A941<=DATE($S$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":"2011-09-14"},{"$f":"IF(StockPriceData!$A941>=DATE($V$1-1,4,1),IF(StockPriceData!$A941<=DATE($V$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":976.6},null,{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A941<=DATE($Y$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$A941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A941<=DATE($AB$1,3,31),StockPriceData!$E941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A942>=DATE($A$1-1,4,1),IF(StockPriceData!A942<=DATE($A$1,3,31),StockPriceData!E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($D$1-1,4,1),IF(StockPriceData!$A942<=DATE($D$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($G$1-1,4,1),IF(StockPriceData!$A942<=DATE($G$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($J$1-1,4,1),IF(StockPriceData!$A942<=DATE($J$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($M$1-1,4,1),IF(StockPriceData!$A942<=DATE($M$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($P$1-1,4,1),IF(StockPriceData!$A942<=DATE($P$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($S$1-1,4,1),IF(StockPriceData!$A942<=DATE($S$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":"2011-09-13"},{"$f":"IF(StockPriceData!$A942>=DATE($V$1-1,4,1),IF(StockPriceData!$A942<=DATE($V$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":972.5},null,{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A942<=DATE($Y$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$A942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A942<=DATE($AB$1,3,31),StockPriceData!$E942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A943>=DATE($A$1-1,4,1),IF(StockPriceData!A943<=DATE($A$1,3,31),StockPriceData!E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($D$1-1,4,1),IF(StockPriceData!$A943<=DATE($D$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($G$1-1,4,1),IF(StockPriceData!$A943<=DATE($G$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($J$1-1,4,1),IF(StockPriceData!$A943<=DATE($J$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($M$1-1,4,1),IF(StockPriceData!$A943<=DATE($M$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($P$1-1,4,1),IF(StockPriceData!$A943<=DATE($P$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($S$1-1,4,1),IF(StockPriceData!$A943<=DATE($S$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":"2011-09-12"},{"$f":"IF(StockPriceData!$A943>=DATE($V$1-1,4,1),IF(StockPriceData!$A943<=DATE($V$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":991.5},null,{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A943<=DATE($Y$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$A943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A943<=DATE($AB$1,3,31),StockPriceData!$E943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A944>=DATE($A$1-1,4,1),IF(StockPriceData!A944<=DATE($A$1,3,31),StockPriceData!E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($D$1-1,4,1),IF(StockPriceData!$A944<=DATE($D$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($G$1-1,4,1),IF(StockPriceData!$A944<=DATE($G$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($J$1-1,4,1),IF(StockPriceData!$A944<=DATE($J$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($M$1-1,4,1),IF(StockPriceData!$A944<=DATE($M$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($P$1-1,4,1),IF(StockPriceData!$A944<=DATE($P$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($S$1-1,4,1),IF(StockPriceData!$A944<=DATE($S$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":"2011-09-09"},{"$f":"IF(StockPriceData!$A944>=DATE($V$1-1,4,1),IF(StockPriceData!$A944<=DATE($V$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":997.6},null,{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A944<=DATE($Y$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$A944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A944<=DATE($AB$1,3,31),StockPriceData!$E944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A945>=DATE($A$1-1,4,1),IF(StockPriceData!A945<=DATE($A$1,3,31),StockPriceData!E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($D$1-1,4,1),IF(StockPriceData!$A945<=DATE($D$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($G$1-1,4,1),IF(StockPriceData!$A945<=DATE($G$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($J$1-1,4,1),IF(StockPriceData!$A945<=DATE($J$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($M$1-1,4,1),IF(StockPriceData!$A945<=DATE($M$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($P$1-1,4,1),IF(StockPriceData!$A945<=DATE($P$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($S$1-1,4,1),IF(StockPriceData!$A945<=DATE($S$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":"2011-09-08"},{"$f":"IF(StockPriceData!$A945>=DATE($V$1-1,4,1),IF(StockPriceData!$A945<=DATE($V$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":1024.8},null,{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A945<=DATE($Y$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$A945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A945<=DATE($AB$1,3,31),StockPriceData!$E945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A946>=DATE($A$1-1,4,1),IF(StockPriceData!A946<=DATE($A$1,3,31),StockPriceData!E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($D$1-1,4,1),IF(StockPriceData!$A946<=DATE($D$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($G$1-1,4,1),IF(StockPriceData!$A946<=DATE($G$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($J$1-1,4,1),IF(StockPriceData!$A946<=DATE($J$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($M$1-1,4,1),IF(StockPriceData!$A946<=DATE($M$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($P$1-1,4,1),IF(StockPriceData!$A946<=DATE($P$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($S$1-1,4,1),IF(StockPriceData!$A946<=DATE($S$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":"2011-09-07"},{"$f":"IF(StockPriceData!$A946>=DATE($V$1-1,4,1),IF(StockPriceData!$A946<=DATE($V$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":1037.55},null,{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A946<=DATE($Y$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$A946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A946<=DATE($AB$1,3,31),StockPriceData!$E946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A947>=DATE($A$1-1,4,1),IF(StockPriceData!A947<=DATE($A$1,3,31),StockPriceData!E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($D$1-1,4,1),IF(StockPriceData!$A947<=DATE($D$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($G$1-1,4,1),IF(StockPriceData!$A947<=DATE($G$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($J$1-1,4,1),IF(StockPriceData!$A947<=DATE($J$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($M$1-1,4,1),IF(StockPriceData!$A947<=DATE($M$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($P$1-1,4,1),IF(StockPriceData!$A947<=DATE($P$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($S$1-1,4,1),IF(StockPriceData!$A947<=DATE($S$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":"2011-09-06"},{"$f":"IF(StockPriceData!$A947>=DATE($V$1-1,4,1),IF(StockPriceData!$A947<=DATE($V$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":1000.05},null,{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A947<=DATE($Y$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$A947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A947<=DATE($AB$1,3,31),StockPriceData!$E947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A948>=DATE($A$1-1,4,1),IF(StockPriceData!A948<=DATE($A$1,3,31),StockPriceData!E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($D$1-1,4,1),IF(StockPriceData!$A948<=DATE($D$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($G$1-1,4,1),IF(StockPriceData!$A948<=DATE($G$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($J$1-1,4,1),IF(StockPriceData!$A948<=DATE($J$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($M$1-1,4,1),IF(StockPriceData!$A948<=DATE($M$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($P$1-1,4,1),IF(StockPriceData!$A948<=DATE($P$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($S$1-1,4,1),IF(StockPriceData!$A948<=DATE($S$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":"2011-09-05"},{"$f":"IF(StockPriceData!$A948>=DATE($V$1-1,4,1),IF(StockPriceData!$A948<=DATE($V$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":1004.55},null,{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A948<=DATE($Y$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$A948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A948<=DATE($AB$1,3,31),StockPriceData!$E948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A949>=DATE($A$1-1,4,1),IF(StockPriceData!A949<=DATE($A$1,3,31),StockPriceData!E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($D$1-1,4,1),IF(StockPriceData!$A949<=DATE($D$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($G$1-1,4,1),IF(StockPriceData!$A949<=DATE($G$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($J$1-1,4,1),IF(StockPriceData!$A949<=DATE($J$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($M$1-1,4,1),IF(StockPriceData!$A949<=DATE($M$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($P$1-1,4,1),IF(StockPriceData!$A949<=DATE($P$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($S$1-1,4,1),IF(StockPriceData!$A949<=DATE($S$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":"2011-09-02"},{"$f":"IF(StockPriceData!$A949>=DATE($V$1-1,4,1),IF(StockPriceData!$A949<=DATE($V$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":979.55},null,{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A949<=DATE($Y$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$A949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A949<=DATE($AB$1,3,31),StockPriceData!$E949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A950>=DATE($A$1-1,4,1),IF(StockPriceData!A950<=DATE($A$1,3,31),StockPriceData!E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($D$1-1,4,1),IF(StockPriceData!$A950<=DATE($D$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($G$1-1,4,1),IF(StockPriceData!$A950<=DATE($G$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($J$1-1,4,1),IF(StockPriceData!$A950<=DATE($J$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($M$1-1,4,1),IF(StockPriceData!$A950<=DATE($M$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($P$1-1,4,1),IF(StockPriceData!$A950<=DATE($P$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($S$1-1,4,1),IF(StockPriceData!$A950<=DATE($S$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":"2011-08-30"},{"$f":"IF(StockPriceData!$A950>=DATE($V$1-1,4,1),IF(StockPriceData!$A950<=DATE($V$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":954.2},null,{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A950<=DATE($Y$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$A950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A950<=DATE($AB$1,3,31),StockPriceData!$E950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A951>=DATE($A$1-1,4,1),IF(StockPriceData!A951<=DATE($A$1,3,31),StockPriceData!E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($D$1-1,4,1),IF(StockPriceData!$A951<=DATE($D$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($G$1-1,4,1),IF(StockPriceData!$A951<=DATE($G$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($J$1-1,4,1),IF(StockPriceData!$A951<=DATE($J$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($M$1-1,4,1),IF(StockPriceData!$A951<=DATE($M$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($P$1-1,4,1),IF(StockPriceData!$A951<=DATE($P$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($S$1-1,4,1),IF(StockPriceData!$A951<=DATE($S$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":"2011-08-29"},{"$f":"IF(StockPriceData!$A951>=DATE($V$1-1,4,1),IF(StockPriceData!$A951<=DATE($V$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":945.6},null,{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A951<=DATE($Y$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$A951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A951<=DATE($AB$1,3,31),StockPriceData!$E951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A952>=DATE($A$1-1,4,1),IF(StockPriceData!A952<=DATE($A$1,3,31),StockPriceData!E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($D$1-1,4,1),IF(StockPriceData!$A952<=DATE($D$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($G$1-1,4,1),IF(StockPriceData!$A952<=DATE($G$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($J$1-1,4,1),IF(StockPriceData!$A952<=DATE($J$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($M$1-1,4,1),IF(StockPriceData!$A952<=DATE($M$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($P$1-1,4,1),IF(StockPriceData!$A952<=DATE($P$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($S$1-1,4,1),IF(StockPriceData!$A952<=DATE($S$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":"2011-08-26"},{"$f":"IF(StockPriceData!$A952>=DATE($V$1-1,4,1),IF(StockPriceData!$A952<=DATE($V$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":944.8},null,{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A952<=DATE($Y$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$A952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A952<=DATE($AB$1,3,31),StockPriceData!$E952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A953>=DATE($A$1-1,4,1),IF(StockPriceData!A953<=DATE($A$1,3,31),StockPriceData!E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($D$1-1,4,1),IF(StockPriceData!$A953<=DATE($D$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($G$1-1,4,1),IF(StockPriceData!$A953<=DATE($G$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($J$1-1,4,1),IF(StockPriceData!$A953<=DATE($J$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($M$1-1,4,1),IF(StockPriceData!$A953<=DATE($M$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($P$1-1,4,1),IF(StockPriceData!$A953<=DATE($P$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($S$1-1,4,1),IF(StockPriceData!$A953<=DATE($S$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":"2011-08-25"},{"$f":"IF(StockPriceData!$A953>=DATE($V$1-1,4,1),IF(StockPriceData!$A953<=DATE($V$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":964.1},null,{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A953<=DATE($Y$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$A953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A953<=DATE($AB$1,3,31),StockPriceData!$E953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A954>=DATE($A$1-1,4,1),IF(StockPriceData!A954<=DATE($A$1,3,31),StockPriceData!E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($D$1-1,4,1),IF(StockPriceData!$A954<=DATE($D$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($G$1-1,4,1),IF(StockPriceData!$A954<=DATE($G$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($J$1-1,4,1),IF(StockPriceData!$A954<=DATE($J$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($M$1-1,4,1),IF(StockPriceData!$A954<=DATE($M$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($P$1-1,4,1),IF(StockPriceData!$A954<=DATE($P$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($S$1-1,4,1),IF(StockPriceData!$A954<=DATE($S$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":"2011-08-24"},{"$f":"IF(StockPriceData!$A954>=DATE($V$1-1,4,1),IF(StockPriceData!$A954<=DATE($V$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":929.55},null,{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A954<=DATE($Y$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$A954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A954<=DATE($AB$1,3,31),StockPriceData!$E954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A955>=DATE($A$1-1,4,1),IF(StockPriceData!A955<=DATE($A$1,3,31),StockPriceData!E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($D$1-1,4,1),IF(StockPriceData!$A955<=DATE($D$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($G$1-1,4,1),IF(StockPriceData!$A955<=DATE($G$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($J$1-1,4,1),IF(StockPriceData!$A955<=DATE($J$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($M$1-1,4,1),IF(StockPriceData!$A955<=DATE($M$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($P$1-1,4,1),IF(StockPriceData!$A955<=DATE($P$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($S$1-1,4,1),IF(StockPriceData!$A955<=DATE($S$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":"2011-08-23"},{"$f":"IF(StockPriceData!$A955>=DATE($V$1-1,4,1),IF(StockPriceData!$A955<=DATE($V$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":950.9},null,{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A955<=DATE($Y$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$A955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A955<=DATE($AB$1,3,31),StockPriceData!$E955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A956>=DATE($A$1-1,4,1),IF(StockPriceData!A956<=DATE($A$1,3,31),StockPriceData!E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($D$1-1,4,1),IF(StockPriceData!$A956<=DATE($D$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($G$1-1,4,1),IF(StockPriceData!$A956<=DATE($G$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($J$1-1,4,1),IF(StockPriceData!$A956<=DATE($J$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($M$1-1,4,1),IF(StockPriceData!$A956<=DATE($M$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($P$1-1,4,1),IF(StockPriceData!$A956<=DATE($P$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($S$1-1,4,1),IF(StockPriceData!$A956<=DATE($S$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":"2011-08-22"},{"$f":"IF(StockPriceData!$A956>=DATE($V$1-1,4,1),IF(StockPriceData!$A956<=DATE($V$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":950.8},null,{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A956<=DATE($Y$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$A956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A956<=DATE($AB$1,3,31),StockPriceData!$E956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A957>=DATE($A$1-1,4,1),IF(StockPriceData!A957<=DATE($A$1,3,31),StockPriceData!E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($D$1-1,4,1),IF(StockPriceData!$A957<=DATE($D$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($G$1-1,4,1),IF(StockPriceData!$A957<=DATE($G$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($J$1-1,4,1),IF(StockPriceData!$A957<=DATE($J$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($M$1-1,4,1),IF(StockPriceData!$A957<=DATE($M$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($P$1-1,4,1),IF(StockPriceData!$A957<=DATE($P$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($S$1-1,4,1),IF(StockPriceData!$A957<=DATE($S$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":"2011-08-19"},{"$f":"IF(StockPriceData!$A957>=DATE($V$1-1,4,1),IF(StockPriceData!$A957<=DATE($V$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":918.3},null,{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A957<=DATE($Y$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$A957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A957<=DATE($AB$1,3,31),StockPriceData!$E957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A958>=DATE($A$1-1,4,1),IF(StockPriceData!A958<=DATE($A$1,3,31),StockPriceData!E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($D$1-1,4,1),IF(StockPriceData!$A958<=DATE($D$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($G$1-1,4,1),IF(StockPriceData!$A958<=DATE($G$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($J$1-1,4,1),IF(StockPriceData!$A958<=DATE($J$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($M$1-1,4,1),IF(StockPriceData!$A958<=DATE($M$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($P$1-1,4,1),IF(StockPriceData!$A958<=DATE($P$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($S$1-1,4,1),IF(StockPriceData!$A958<=DATE($S$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":"2011-08-18"},{"$f":"IF(StockPriceData!$A958>=DATE($V$1-1,4,1),IF(StockPriceData!$A958<=DATE($V$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":929.8},null,{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A958<=DATE($Y$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$A958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A958<=DATE($AB$1,3,31),StockPriceData!$E958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A959>=DATE($A$1-1,4,1),IF(StockPriceData!A959<=DATE($A$1,3,31),StockPriceData!E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($D$1-1,4,1),IF(StockPriceData!$A959<=DATE($D$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($G$1-1,4,1),IF(StockPriceData!$A959<=DATE($G$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($J$1-1,4,1),IF(StockPriceData!$A959<=DATE($J$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($M$1-1,4,1),IF(StockPriceData!$A959<=DATE($M$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($P$1-1,4,1),IF(StockPriceData!$A959<=DATE($P$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($S$1-1,4,1),IF(StockPriceData!$A959<=DATE($S$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":"2011-08-17"},{"$f":"IF(StockPriceData!$A959>=DATE($V$1-1,4,1),IF(StockPriceData!$A959<=DATE($V$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":932.1},null,{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A959<=DATE($Y$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$A959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A959<=DATE($AB$1,3,31),StockPriceData!$E959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A960>=DATE($A$1-1,4,1),IF(StockPriceData!A960<=DATE($A$1,3,31),StockPriceData!E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($D$1-1,4,1),IF(StockPriceData!$A960<=DATE($D$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($G$1-1,4,1),IF(StockPriceData!$A960<=DATE($G$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($J$1-1,4,1),IF(StockPriceData!$A960<=DATE($J$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($M$1-1,4,1),IF(StockPriceData!$A960<=DATE($M$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($P$1-1,4,1),IF(StockPriceData!$A960<=DATE($P$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($S$1-1,4,1),IF(StockPriceData!$A960<=DATE($S$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":"2011-08-16"},{"$f":"IF(StockPriceData!$A960>=DATE($V$1-1,4,1),IF(StockPriceData!$A960<=DATE($V$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":908.55},null,{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A960<=DATE($Y$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$A960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A960<=DATE($AB$1,3,31),StockPriceData!$E960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A961>=DATE($A$1-1,4,1),IF(StockPriceData!A961<=DATE($A$1,3,31),StockPriceData!E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($D$1-1,4,1),IF(StockPriceData!$A961<=DATE($D$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($G$1-1,4,1),IF(StockPriceData!$A961<=DATE($G$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($J$1-1,4,1),IF(StockPriceData!$A961<=DATE($J$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($M$1-1,4,1),IF(StockPriceData!$A961<=DATE($M$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($P$1-1,4,1),IF(StockPriceData!$A961<=DATE($P$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($S$1-1,4,1),IF(StockPriceData!$A961<=DATE($S$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":"2011-08-12"},{"$f":"IF(StockPriceData!$A961>=DATE($V$1-1,4,1),IF(StockPriceData!$A961<=DATE($V$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":919.75},null,{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A961<=DATE($Y$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$A961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A961<=DATE($AB$1,3,31),StockPriceData!$E961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A962>=DATE($A$1-1,4,1),IF(StockPriceData!A962<=DATE($A$1,3,31),StockPriceData!E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($D$1-1,4,1),IF(StockPriceData!$A962<=DATE($D$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($G$1-1,4,1),IF(StockPriceData!$A962<=DATE($G$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($J$1-1,4,1),IF(StockPriceData!$A962<=DATE($J$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($M$1-1,4,1),IF(StockPriceData!$A962<=DATE($M$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($P$1-1,4,1),IF(StockPriceData!$A962<=DATE($P$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($S$1-1,4,1),IF(StockPriceData!$A962<=DATE($S$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":"2011-08-11"},{"$f":"IF(StockPriceData!$A962>=DATE($V$1-1,4,1),IF(StockPriceData!$A962<=DATE($V$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":932.55},null,{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A962<=DATE($Y$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$A962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A962<=DATE($AB$1,3,31),StockPriceData!$E962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A963>=DATE($A$1-1,4,1),IF(StockPriceData!A963<=DATE($A$1,3,31),StockPriceData!E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($D$1-1,4,1),IF(StockPriceData!$A963<=DATE($D$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($G$1-1,4,1),IF(StockPriceData!$A963<=DATE($G$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($J$1-1,4,1),IF(StockPriceData!$A963<=DATE($J$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($M$1-1,4,1),IF(StockPriceData!$A963<=DATE($M$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($P$1-1,4,1),IF(StockPriceData!$A963<=DATE($P$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($S$1-1,4,1),IF(StockPriceData!$A963<=DATE($S$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":"2011-08-10"},{"$f":"IF(StockPriceData!$A963>=DATE($V$1-1,4,1),IF(StockPriceData!$A963<=DATE($V$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":932.2},null,{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A963<=DATE($Y$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$A963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A963<=DATE($AB$1,3,31),StockPriceData!$E963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A964>=DATE($A$1-1,4,1),IF(StockPriceData!A964<=DATE($A$1,3,31),StockPriceData!E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($D$1-1,4,1),IF(StockPriceData!$A964<=DATE($D$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($G$1-1,4,1),IF(StockPriceData!$A964<=DATE($G$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($J$1-1,4,1),IF(StockPriceData!$A964<=DATE($J$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($M$1-1,4,1),IF(StockPriceData!$A964<=DATE($M$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($P$1-1,4,1),IF(StockPriceData!$A964<=DATE($P$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($S$1-1,4,1),IF(StockPriceData!$A964<=DATE($S$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":"2011-08-09"},{"$f":"IF(StockPriceData!$A964>=DATE($V$1-1,4,1),IF(StockPriceData!$A964<=DATE($V$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":932.85},null,{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A964<=DATE($Y$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$A964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A964<=DATE($AB$1,3,31),StockPriceData!$E964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A965>=DATE($A$1-1,4,1),IF(StockPriceData!A965<=DATE($A$1,3,31),StockPriceData!E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($D$1-1,4,1),IF(StockPriceData!$A965<=DATE($D$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($G$1-1,4,1),IF(StockPriceData!$A965<=DATE($G$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($J$1-1,4,1),IF(StockPriceData!$A965<=DATE($J$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($M$1-1,4,1),IF(StockPriceData!$A965<=DATE($M$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($P$1-1,4,1),IF(StockPriceData!$A965<=DATE($P$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($S$1-1,4,1),IF(StockPriceData!$A965<=DATE($S$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":"2011-08-08"},{"$f":"IF(StockPriceData!$A965>=DATE($V$1-1,4,1),IF(StockPriceData!$A965<=DATE($V$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":950.25},null,{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A965<=DATE($Y$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$A965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A965<=DATE($AB$1,3,31),StockPriceData!$E965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A966>=DATE($A$1-1,4,1),IF(StockPriceData!A966<=DATE($A$1,3,31),StockPriceData!E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($D$1-1,4,1),IF(StockPriceData!$A966<=DATE($D$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($G$1-1,4,1),IF(StockPriceData!$A966<=DATE($G$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($J$1-1,4,1),IF(StockPriceData!$A966<=DATE($J$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($M$1-1,4,1),IF(StockPriceData!$A966<=DATE($M$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($P$1-1,4,1),IF(StockPriceData!$A966<=DATE($P$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($S$1-1,4,1),IF(StockPriceData!$A966<=DATE($S$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":"2011-08-05"},{"$f":"IF(StockPriceData!$A966>=DATE($V$1-1,4,1),IF(StockPriceData!$A966<=DATE($V$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":965.1},null,{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A966<=DATE($Y$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$A966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A966<=DATE($AB$1,3,31),StockPriceData!$E966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A967>=DATE($A$1-1,4,1),IF(StockPriceData!A967<=DATE($A$1,3,31),StockPriceData!E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($D$1-1,4,1),IF(StockPriceData!$A967<=DATE($D$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($G$1-1,4,1),IF(StockPriceData!$A967<=DATE($G$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($J$1-1,4,1),IF(StockPriceData!$A967<=DATE($J$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($M$1-1,4,1),IF(StockPriceData!$A967<=DATE($M$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($P$1-1,4,1),IF(StockPriceData!$A967<=DATE($P$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($S$1-1,4,1),IF(StockPriceData!$A967<=DATE($S$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":"2011-08-04"},{"$f":"IF(StockPriceData!$A967>=DATE($V$1-1,4,1),IF(StockPriceData!$A967<=DATE($V$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":978.55},null,{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A967<=DATE($Y$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$A967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A967<=DATE($AB$1,3,31),StockPriceData!$E967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A968>=DATE($A$1-1,4,1),IF(StockPriceData!A968<=DATE($A$1,3,31),StockPriceData!E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($D$1-1,4,1),IF(StockPriceData!$A968<=DATE($D$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($G$1-1,4,1),IF(StockPriceData!$A968<=DATE($G$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($J$1-1,4,1),IF(StockPriceData!$A968<=DATE($J$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($M$1-1,4,1),IF(StockPriceData!$A968<=DATE($M$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($P$1-1,4,1),IF(StockPriceData!$A968<=DATE($P$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($S$1-1,4,1),IF(StockPriceData!$A968<=DATE($S$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":"2011-08-03"},{"$f":"IF(StockPriceData!$A968>=DATE($V$1-1,4,1),IF(StockPriceData!$A968<=DATE($V$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":978.4},null,{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A968<=DATE($Y$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$A968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A968<=DATE($AB$1,3,31),StockPriceData!$E968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A969>=DATE($A$1-1,4,1),IF(StockPriceData!A969<=DATE($A$1,3,31),StockPriceData!E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($D$1-1,4,1),IF(StockPriceData!$A969<=DATE($D$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($G$1-1,4,1),IF(StockPriceData!$A969<=DATE($G$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($J$1-1,4,1),IF(StockPriceData!$A969<=DATE($J$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($M$1-1,4,1),IF(StockPriceData!$A969<=DATE($M$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($P$1-1,4,1),IF(StockPriceData!$A969<=DATE($P$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($S$1-1,4,1),IF(StockPriceData!$A969<=DATE($S$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":"2011-08-02"},{"$f":"IF(StockPriceData!$A969>=DATE($V$1-1,4,1),IF(StockPriceData!$A969<=DATE($V$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":984.7},null,{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A969<=DATE($Y$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$A969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A969<=DATE($AB$1,3,31),StockPriceData!$E969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A970>=DATE($A$1-1,4,1),IF(StockPriceData!A970<=DATE($A$1,3,31),StockPriceData!E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($D$1-1,4,1),IF(StockPriceData!$A970<=DATE($D$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($G$1-1,4,1),IF(StockPriceData!$A970<=DATE($G$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($J$1-1,4,1),IF(StockPriceData!$A970<=DATE($J$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($M$1-1,4,1),IF(StockPriceData!$A970<=DATE($M$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($P$1-1,4,1),IF(StockPriceData!$A970<=DATE($P$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($S$1-1,4,1),IF(StockPriceData!$A970<=DATE($S$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":"2011-08-01"},{"$f":"IF(StockPriceData!$A970>=DATE($V$1-1,4,1),IF(StockPriceData!$A970<=DATE($V$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":977.7},null,{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A970<=DATE($Y$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$A970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A970<=DATE($AB$1,3,31),StockPriceData!$E970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A971>=DATE($A$1-1,4,1),IF(StockPriceData!A971<=DATE($A$1,3,31),StockPriceData!E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($D$1-1,4,1),IF(StockPriceData!$A971<=DATE($D$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($G$1-1,4,1),IF(StockPriceData!$A971<=DATE($G$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($J$1-1,4,1),IF(StockPriceData!$A971<=DATE($J$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($M$1-1,4,1),IF(StockPriceData!$A971<=DATE($M$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($P$1-1,4,1),IF(StockPriceData!$A971<=DATE($P$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($S$1-1,4,1),IF(StockPriceData!$A971<=DATE($S$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":"2011-07-29"},{"$f":"IF(StockPriceData!$A971>=DATE($V$1-1,4,1),IF(StockPriceData!$A971<=DATE($V$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":971.9},null,{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A971<=DATE($Y$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$A971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A971<=DATE($AB$1,3,31),StockPriceData!$E971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A972>=DATE($A$1-1,4,1),IF(StockPriceData!A972<=DATE($A$1,3,31),StockPriceData!E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($D$1-1,4,1),IF(StockPriceData!$A972<=DATE($D$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($G$1-1,4,1),IF(StockPriceData!$A972<=DATE($G$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($J$1-1,4,1),IF(StockPriceData!$A972<=DATE($J$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($M$1-1,4,1),IF(StockPriceData!$A972<=DATE($M$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($P$1-1,4,1),IF(StockPriceData!$A972<=DATE($P$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($S$1-1,4,1),IF(StockPriceData!$A972<=DATE($S$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":"2011-07-28"},{"$f":"IF(StockPriceData!$A972>=DATE($V$1-1,4,1),IF(StockPriceData!$A972<=DATE($V$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":980.4},null,{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A972<=DATE($Y$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$A972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A972<=DATE($AB$1,3,31),StockPriceData!$E972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A973>=DATE($A$1-1,4,1),IF(StockPriceData!A973<=DATE($A$1,3,31),StockPriceData!E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($D$1-1,4,1),IF(StockPriceData!$A973<=DATE($D$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($G$1-1,4,1),IF(StockPriceData!$A973<=DATE($G$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($J$1-1,4,1),IF(StockPriceData!$A973<=DATE($J$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($M$1-1,4,1),IF(StockPriceData!$A973<=DATE($M$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($P$1-1,4,1),IF(StockPriceData!$A973<=DATE($P$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($S$1-1,4,1),IF(StockPriceData!$A973<=DATE($S$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":"2011-07-27"},{"$f":"IF(StockPriceData!$A973>=DATE($V$1-1,4,1),IF(StockPriceData!$A973<=DATE($V$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":974.95},null,{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A973<=DATE($Y$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$A973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A973<=DATE($AB$1,3,31),StockPriceData!$E973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A974>=DATE($A$1-1,4,1),IF(StockPriceData!A974<=DATE($A$1,3,31),StockPriceData!E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($D$1-1,4,1),IF(StockPriceData!$A974<=DATE($D$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($G$1-1,4,1),IF(StockPriceData!$A974<=DATE($G$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($J$1-1,4,1),IF(StockPriceData!$A974<=DATE($J$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($M$1-1,4,1),IF(StockPriceData!$A974<=DATE($M$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($P$1-1,4,1),IF(StockPriceData!$A974<=DATE($P$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($S$1-1,4,1),IF(StockPriceData!$A974<=DATE($S$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":"2011-07-26"},{"$f":"IF(StockPriceData!$A974>=DATE($V$1-1,4,1),IF(StockPriceData!$A974<=DATE($V$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":978.1},null,{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A974<=DATE($Y$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$A974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A974<=DATE($AB$1,3,31),StockPriceData!$E974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A975>=DATE($A$1-1,4,1),IF(StockPriceData!A975<=DATE($A$1,3,31),StockPriceData!E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($D$1-1,4,1),IF(StockPriceData!$A975<=DATE($D$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($G$1-1,4,1),IF(StockPriceData!$A975<=DATE($G$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($J$1-1,4,1),IF(StockPriceData!$A975<=DATE($J$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($M$1-1,4,1),IF(StockPriceData!$A975<=DATE($M$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($P$1-1,4,1),IF(StockPriceData!$A975<=DATE($P$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($S$1-1,4,1),IF(StockPriceData!$A975<=DATE($S$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":"2011-07-25"},{"$f":"IF(StockPriceData!$A975>=DATE($V$1-1,4,1),IF(StockPriceData!$A975<=DATE($V$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":982.4},null,{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A975<=DATE($Y$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$A975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A975<=DATE($AB$1,3,31),StockPriceData!$E975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A976>=DATE($A$1-1,4,1),IF(StockPriceData!A976<=DATE($A$1,3,31),StockPriceData!E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($D$1-1,4,1),IF(StockPriceData!$A976<=DATE($D$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($G$1-1,4,1),IF(StockPriceData!$A976<=DATE($G$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($J$1-1,4,1),IF(StockPriceData!$A976<=DATE($J$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($M$1-1,4,1),IF(StockPriceData!$A976<=DATE($M$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($P$1-1,4,1),IF(StockPriceData!$A976<=DATE($P$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($S$1-1,4,1),IF(StockPriceData!$A976<=DATE($S$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":"2011-07-22"},{"$f":"IF(StockPriceData!$A976>=DATE($V$1-1,4,1),IF(StockPriceData!$A976<=DATE($V$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":992.5},null,{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A976<=DATE($Y$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$A976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A976<=DATE($AB$1,3,31),StockPriceData!$E976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A977>=DATE($A$1-1,4,1),IF(StockPriceData!A977<=DATE($A$1,3,31),StockPriceData!E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($D$1-1,4,1),IF(StockPriceData!$A977<=DATE($D$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($G$1-1,4,1),IF(StockPriceData!$A977<=DATE($G$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($J$1-1,4,1),IF(StockPriceData!$A977<=DATE($J$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($M$1-1,4,1),IF(StockPriceData!$A977<=DATE($M$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($P$1-1,4,1),IF(StockPriceData!$A977<=DATE($P$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($S$1-1,4,1),IF(StockPriceData!$A977<=DATE($S$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":"2011-07-21"},{"$f":"IF(StockPriceData!$A977>=DATE($V$1-1,4,1),IF(StockPriceData!$A977<=DATE($V$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":978.5},null,{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A977<=DATE($Y$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$A977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A977<=DATE($AB$1,3,31),StockPriceData!$E977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A978>=DATE($A$1-1,4,1),IF(StockPriceData!A978<=DATE($A$1,3,31),StockPriceData!E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($D$1-1,4,1),IF(StockPriceData!$A978<=DATE($D$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($G$1-1,4,1),IF(StockPriceData!$A978<=DATE($G$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($J$1-1,4,1),IF(StockPriceData!$A978<=DATE($J$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($M$1-1,4,1),IF(StockPriceData!$A978<=DATE($M$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($P$1-1,4,1),IF(StockPriceData!$A978<=DATE($P$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($S$1-1,4,1),IF(StockPriceData!$A978<=DATE($S$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":"2011-07-20"},{"$f":"IF(StockPriceData!$A978>=DATE($V$1-1,4,1),IF(StockPriceData!$A978<=DATE($V$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":995.45},null,{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A978<=DATE($Y$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$A978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A978<=DATE($AB$1,3,31),StockPriceData!$E978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A979>=DATE($A$1-1,4,1),IF(StockPriceData!A979<=DATE($A$1,3,31),StockPriceData!E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($D$1-1,4,1),IF(StockPriceData!$A979<=DATE($D$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($G$1-1,4,1),IF(StockPriceData!$A979<=DATE($G$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($J$1-1,4,1),IF(StockPriceData!$A979<=DATE($J$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($M$1-1,4,1),IF(StockPriceData!$A979<=DATE($M$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($P$1-1,4,1),IF(StockPriceData!$A979<=DATE($P$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($S$1-1,4,1),IF(StockPriceData!$A979<=DATE($S$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":"2011-07-19"},{"$f":"IF(StockPriceData!$A979>=DATE($V$1-1,4,1),IF(StockPriceData!$A979<=DATE($V$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":1000.75},null,{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A979<=DATE($Y$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$A979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A979<=DATE($AB$1,3,31),StockPriceData!$E979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A980>=DATE($A$1-1,4,1),IF(StockPriceData!A980<=DATE($A$1,3,31),StockPriceData!E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($D$1-1,4,1),IF(StockPriceData!$A980<=DATE($D$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($G$1-1,4,1),IF(StockPriceData!$A980<=DATE($G$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($J$1-1,4,1),IF(StockPriceData!$A980<=DATE($J$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($M$1-1,4,1),IF(StockPriceData!$A980<=DATE($M$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($P$1-1,4,1),IF(StockPriceData!$A980<=DATE($P$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($S$1-1,4,1),IF(StockPriceData!$A980<=DATE($S$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":"2011-07-18"},{"$f":"IF(StockPriceData!$A980>=DATE($V$1-1,4,1),IF(StockPriceData!$A980<=DATE($V$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":1011.55},null,{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A980<=DATE($Y$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$A980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A980<=DATE($AB$1,3,31),StockPriceData!$E980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A981>=DATE($A$1-1,4,1),IF(StockPriceData!A981<=DATE($A$1,3,31),StockPriceData!E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($D$1-1,4,1),IF(StockPriceData!$A981<=DATE($D$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($G$1-1,4,1),IF(StockPriceData!$A981<=DATE($G$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($J$1-1,4,1),IF(StockPriceData!$A981<=DATE($J$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($M$1-1,4,1),IF(StockPriceData!$A981<=DATE($M$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($P$1-1,4,1),IF(StockPriceData!$A981<=DATE($P$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($S$1-1,4,1),IF(StockPriceData!$A981<=DATE($S$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":"2011-07-15"},{"$f":"IF(StockPriceData!$A981>=DATE($V$1-1,4,1),IF(StockPriceData!$A981<=DATE($V$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":1005.15},null,{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A981<=DATE($Y$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$A981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A981<=DATE($AB$1,3,31),StockPriceData!$E981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A982>=DATE($A$1-1,4,1),IF(StockPriceData!A982<=DATE($A$1,3,31),StockPriceData!E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($D$1-1,4,1),IF(StockPriceData!$A982<=DATE($D$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($G$1-1,4,1),IF(StockPriceData!$A982<=DATE($G$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($J$1-1,4,1),IF(StockPriceData!$A982<=DATE($J$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($M$1-1,4,1),IF(StockPriceData!$A982<=DATE($M$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($P$1-1,4,1),IF(StockPriceData!$A982<=DATE($P$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($S$1-1,4,1),IF(StockPriceData!$A982<=DATE($S$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":"2011-07-14"},{"$f":"IF(StockPriceData!$A982>=DATE($V$1-1,4,1),IF(StockPriceData!$A982<=DATE($V$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":999.65},null,{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A982<=DATE($Y$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$A982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A982<=DATE($AB$1,3,31),StockPriceData!$E982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A983>=DATE($A$1-1,4,1),IF(StockPriceData!A983<=DATE($A$1,3,31),StockPriceData!E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($D$1-1,4,1),IF(StockPriceData!$A983<=DATE($D$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($G$1-1,4,1),IF(StockPriceData!$A983<=DATE($G$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($J$1-1,4,1),IF(StockPriceData!$A983<=DATE($J$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($M$1-1,4,1),IF(StockPriceData!$A983<=DATE($M$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($P$1-1,4,1),IF(StockPriceData!$A983<=DATE($P$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($S$1-1,4,1),IF(StockPriceData!$A983<=DATE($S$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":"2011-07-13"},{"$f":"IF(StockPriceData!$A983>=DATE($V$1-1,4,1),IF(StockPriceData!$A983<=DATE($V$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":1001.1},null,{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A983<=DATE($Y$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$A983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A983<=DATE($AB$1,3,31),StockPriceData!$E983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A984>=DATE($A$1-1,4,1),IF(StockPriceData!A984<=DATE($A$1,3,31),StockPriceData!E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($D$1-1,4,1),IF(StockPriceData!$A984<=DATE($D$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($G$1-1,4,1),IF(StockPriceData!$A984<=DATE($G$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($J$1-1,4,1),IF(StockPriceData!$A984<=DATE($J$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($M$1-1,4,1),IF(StockPriceData!$A984<=DATE($M$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($P$1-1,4,1),IF(StockPriceData!$A984<=DATE($P$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($S$1-1,4,1),IF(StockPriceData!$A984<=DATE($S$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":"2011-07-12"},{"$f":"IF(StockPriceData!$A984>=DATE($V$1-1,4,1),IF(StockPriceData!$A984<=DATE($V$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":1002.5},null,{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A984<=DATE($Y$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$A984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A984<=DATE($AB$1,3,31),StockPriceData!$E984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A985>=DATE($A$1-1,4,1),IF(StockPriceData!A985<=DATE($A$1,3,31),StockPriceData!E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($D$1-1,4,1),IF(StockPriceData!$A985<=DATE($D$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($G$1-1,4,1),IF(StockPriceData!$A985<=DATE($G$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($J$1-1,4,1),IF(StockPriceData!$A985<=DATE($J$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($M$1-1,4,1),IF(StockPriceData!$A985<=DATE($M$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($P$1-1,4,1),IF(StockPriceData!$A985<=DATE($P$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($S$1-1,4,1),IF(StockPriceData!$A985<=DATE($S$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":"2011-07-11"},{"$f":"IF(StockPriceData!$A985>=DATE($V$1-1,4,1),IF(StockPriceData!$A985<=DATE($V$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":1004.1},null,{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A985<=DATE($Y$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$A985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A985<=DATE($AB$1,3,31),StockPriceData!$E985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A986>=DATE($A$1-1,4,1),IF(StockPriceData!A986<=DATE($A$1,3,31),StockPriceData!E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($D$1-1,4,1),IF(StockPriceData!$A986<=DATE($D$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($G$1-1,4,1),IF(StockPriceData!$A986<=DATE($G$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($J$1-1,4,1),IF(StockPriceData!$A986<=DATE($J$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($M$1-1,4,1),IF(StockPriceData!$A986<=DATE($M$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($P$1-1,4,1),IF(StockPriceData!$A986<=DATE($P$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($S$1-1,4,1),IF(StockPriceData!$A986<=DATE($S$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":"2011-07-08"},{"$f":"IF(StockPriceData!$A986>=DATE($V$1-1,4,1),IF(StockPriceData!$A986<=DATE($V$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":1008.6},null,{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A986<=DATE($Y$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$A986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A986<=DATE($AB$1,3,31),StockPriceData!$E986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A987>=DATE($A$1-1,4,1),IF(StockPriceData!A987<=DATE($A$1,3,31),StockPriceData!E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($D$1-1,4,1),IF(StockPriceData!$A987<=DATE($D$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($G$1-1,4,1),IF(StockPriceData!$A987<=DATE($G$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($J$1-1,4,1),IF(StockPriceData!$A987<=DATE($J$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($M$1-1,4,1),IF(StockPriceData!$A987<=DATE($M$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($P$1-1,4,1),IF(StockPriceData!$A987<=DATE($P$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($S$1-1,4,1),IF(StockPriceData!$A987<=DATE($S$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":"2011-07-07"},{"$f":"IF(StockPriceData!$A987>=DATE($V$1-1,4,1),IF(StockPriceData!$A987<=DATE($V$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":1006.25},null,{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A987<=DATE($Y$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$A987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A987<=DATE($AB$1,3,31),StockPriceData!$E987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A988>=DATE($A$1-1,4,1),IF(StockPriceData!A988<=DATE($A$1,3,31),StockPriceData!E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($D$1-1,4,1),IF(StockPriceData!$A988<=DATE($D$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($G$1-1,4,1),IF(StockPriceData!$A988<=DATE($G$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($J$1-1,4,1),IF(StockPriceData!$A988<=DATE($J$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($M$1-1,4,1),IF(StockPriceData!$A988<=DATE($M$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($P$1-1,4,1),IF(StockPriceData!$A988<=DATE($P$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($S$1-1,4,1),IF(StockPriceData!$A988<=DATE($S$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":"2011-07-06"},{"$f":"IF(StockPriceData!$A988>=DATE($V$1-1,4,1),IF(StockPriceData!$A988<=DATE($V$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":998.4},null,{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A988<=DATE($Y$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$A988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A988<=DATE($AB$1,3,31),StockPriceData!$E988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A989>=DATE($A$1-1,4,1),IF(StockPriceData!A989<=DATE($A$1,3,31),StockPriceData!E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($D$1-1,4,1),IF(StockPriceData!$A989<=DATE($D$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($G$1-1,4,1),IF(StockPriceData!$A989<=DATE($G$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($J$1-1,4,1),IF(StockPriceData!$A989<=DATE($J$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($M$1-1,4,1),IF(StockPriceData!$A989<=DATE($M$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($P$1-1,4,1),IF(StockPriceData!$A989<=DATE($P$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($S$1-1,4,1),IF(StockPriceData!$A989<=DATE($S$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":"2011-07-05"},{"$f":"IF(StockPriceData!$A989>=DATE($V$1-1,4,1),IF(StockPriceData!$A989<=DATE($V$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":1012.65},null,{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A989<=DATE($Y$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$A989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A989<=DATE($AB$1,3,31),StockPriceData!$E989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A990>=DATE($A$1-1,4,1),IF(StockPriceData!A990<=DATE($A$1,3,31),StockPriceData!E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($D$1-1,4,1),IF(StockPriceData!$A990<=DATE($D$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($G$1-1,4,1),IF(StockPriceData!$A990<=DATE($G$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($J$1-1,4,1),IF(StockPriceData!$A990<=DATE($J$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($M$1-1,4,1),IF(StockPriceData!$A990<=DATE($M$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($P$1-1,4,1),IF(StockPriceData!$A990<=DATE($P$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($S$1-1,4,1),IF(StockPriceData!$A990<=DATE($S$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":"2011-07-04"},{"$f":"IF(StockPriceData!$A990>=DATE($V$1-1,4,1),IF(StockPriceData!$A990<=DATE($V$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":1024.45},null,{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A990<=DATE($Y$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$A990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A990<=DATE($AB$1,3,31),StockPriceData!$E990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A991>=DATE($A$1-1,4,1),IF(StockPriceData!A991<=DATE($A$1,3,31),StockPriceData!E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($D$1-1,4,1),IF(StockPriceData!$A991<=DATE($D$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($G$1-1,4,1),IF(StockPriceData!$A991<=DATE($G$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($J$1-1,4,1),IF(StockPriceData!$A991<=DATE($J$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($M$1-1,4,1),IF(StockPriceData!$A991<=DATE($M$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($P$1-1,4,1),IF(StockPriceData!$A991<=DATE($P$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($S$1-1,4,1),IF(StockPriceData!$A991<=DATE($S$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":"2011-07-01"},{"$f":"IF(StockPriceData!$A991>=DATE($V$1-1,4,1),IF(StockPriceData!$A991<=DATE($V$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":1003.05},null,{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A991<=DATE($Y$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$A991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A991<=DATE($AB$1,3,31),StockPriceData!$E991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A992>=DATE($A$1-1,4,1),IF(StockPriceData!A992<=DATE($A$1,3,31),StockPriceData!E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($D$1-1,4,1),IF(StockPriceData!$A992<=DATE($D$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($G$1-1,4,1),IF(StockPriceData!$A992<=DATE($G$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($J$1-1,4,1),IF(StockPriceData!$A992<=DATE($J$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($M$1-1,4,1),IF(StockPriceData!$A992<=DATE($M$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($P$1-1,4,1),IF(StockPriceData!$A992<=DATE($P$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($S$1-1,4,1),IF(StockPriceData!$A992<=DATE($S$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":"2011-06-30"},{"$f":"IF(StockPriceData!$A992>=DATE($V$1-1,4,1),IF(StockPriceData!$A992<=DATE($V$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":981.35},null,{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A992<=DATE($Y$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$A992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A992<=DATE($AB$1,3,31),StockPriceData!$E992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A993>=DATE($A$1-1,4,1),IF(StockPriceData!A993<=DATE($A$1,3,31),StockPriceData!E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($D$1-1,4,1),IF(StockPriceData!$A993<=DATE($D$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($G$1-1,4,1),IF(StockPriceData!$A993<=DATE($G$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($J$1-1,4,1),IF(StockPriceData!$A993<=DATE($J$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($M$1-1,4,1),IF(StockPriceData!$A993<=DATE($M$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($P$1-1,4,1),IF(StockPriceData!$A993<=DATE($P$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($S$1-1,4,1),IF(StockPriceData!$A993<=DATE($S$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":"2011-06-29"},{"$f":"IF(StockPriceData!$A993>=DATE($V$1-1,4,1),IF(StockPriceData!$A993<=DATE($V$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":987.5},null,{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A993<=DATE($Y$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$A993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A993<=DATE($AB$1,3,31),StockPriceData!$E993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A994>=DATE($A$1-1,4,1),IF(StockPriceData!A994<=DATE($A$1,3,31),StockPriceData!E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($D$1-1,4,1),IF(StockPriceData!$A994<=DATE($D$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($G$1-1,4,1),IF(StockPriceData!$A994<=DATE($G$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($J$1-1,4,1),IF(StockPriceData!$A994<=DATE($J$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($M$1-1,4,1),IF(StockPriceData!$A994<=DATE($M$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($P$1-1,4,1),IF(StockPriceData!$A994<=DATE($P$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($S$1-1,4,1),IF(StockPriceData!$A994<=DATE($S$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":"2011-06-28"},{"$f":"IF(StockPriceData!$A994>=DATE($V$1-1,4,1),IF(StockPriceData!$A994<=DATE($V$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":916.45},null,{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A994<=DATE($Y$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$A994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A994<=DATE($AB$1,3,31),StockPriceData!$E994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A995>=DATE($A$1-1,4,1),IF(StockPriceData!A995<=DATE($A$1,3,31),StockPriceData!E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($D$1-1,4,1),IF(StockPriceData!$A995<=DATE($D$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($G$1-1,4,1),IF(StockPriceData!$A995<=DATE($G$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($J$1-1,4,1),IF(StockPriceData!$A995<=DATE($J$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($M$1-1,4,1),IF(StockPriceData!$A995<=DATE($M$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($P$1-1,4,1),IF(StockPriceData!$A995<=DATE($P$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($S$1-1,4,1),IF(StockPriceData!$A995<=DATE($S$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":"2011-06-27"},{"$f":"IF(StockPriceData!$A995>=DATE($V$1-1,4,1),IF(StockPriceData!$A995<=DATE($V$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":927},null,{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A995<=DATE($Y$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$A995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A995<=DATE($AB$1,3,31),StockPriceData!$E995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A996>=DATE($A$1-1,4,1),IF(StockPriceData!A996<=DATE($A$1,3,31),StockPriceData!E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($D$1-1,4,1),IF(StockPriceData!$A996<=DATE($D$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($G$1-1,4,1),IF(StockPriceData!$A996<=DATE($G$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($J$1-1,4,1),IF(StockPriceData!$A996<=DATE($J$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($M$1-1,4,1),IF(StockPriceData!$A996<=DATE($M$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($P$1-1,4,1),IF(StockPriceData!$A996<=DATE($P$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($S$1-1,4,1),IF(StockPriceData!$A996<=DATE($S$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":"2011-06-24"},{"$f":"IF(StockPriceData!$A996>=DATE($V$1-1,4,1),IF(StockPriceData!$A996<=DATE($V$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":916.95},null,{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A996<=DATE($Y$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$A996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A996<=DATE($AB$1,3,31),StockPriceData!$E996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A997>=DATE($A$1-1,4,1),IF(StockPriceData!A997<=DATE($A$1,3,31),StockPriceData!E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($D$1-1,4,1),IF(StockPriceData!$A997<=DATE($D$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($G$1-1,4,1),IF(StockPriceData!$A997<=DATE($G$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($J$1-1,4,1),IF(StockPriceData!$A997<=DATE($J$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($M$1-1,4,1),IF(StockPriceData!$A997<=DATE($M$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($P$1-1,4,1),IF(StockPriceData!$A997<=DATE($P$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($S$1-1,4,1),IF(StockPriceData!$A997<=DATE($S$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":"2011-06-23"},{"$f":"IF(StockPriceData!$A997>=DATE($V$1-1,4,1),IF(StockPriceData!$A997<=DATE($V$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":910.3},null,{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A997<=DATE($Y$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$A997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A997<=DATE($AB$1,3,31),StockPriceData!$E997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A998>=DATE($A$1-1,4,1),IF(StockPriceData!A998<=DATE($A$1,3,31),StockPriceData!E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($D$1-1,4,1),IF(StockPriceData!$A998<=DATE($D$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($G$1-1,4,1),IF(StockPriceData!$A998<=DATE($G$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($J$1-1,4,1),IF(StockPriceData!$A998<=DATE($J$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($M$1-1,4,1),IF(StockPriceData!$A998<=DATE($M$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($P$1-1,4,1),IF(StockPriceData!$A998<=DATE($P$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($S$1-1,4,1),IF(StockPriceData!$A998<=DATE($S$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":"2011-06-22"},{"$f":"IF(StockPriceData!$A998>=DATE($V$1-1,4,1),IF(StockPriceData!$A998<=DATE($V$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":913},null,{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A998<=DATE($Y$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$A998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A998<=DATE($AB$1,3,31),StockPriceData!$E998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A999>=DATE($A$1-1,4,1),IF(StockPriceData!A999<=DATE($A$1,3,31),StockPriceData!E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($D$1-1,4,1),IF(StockPriceData!$A999<=DATE($D$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($G$1-1,4,1),IF(StockPriceData!$A999<=DATE($G$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($J$1-1,4,1),IF(StockPriceData!$A999<=DATE($J$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($M$1-1,4,1),IF(StockPriceData!$A999<=DATE($M$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($P$1-1,4,1),IF(StockPriceData!$A999<=DATE($P$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($S$1-1,4,1),IF(StockPriceData!$A999<=DATE($S$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":"2011-06-21"},{"$f":"IF(StockPriceData!$A999>=DATE($V$1-1,4,1),IF(StockPriceData!$A999<=DATE($V$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":914.2},null,{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A999<=DATE($Y$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$A999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A999<=DATE($AB$1,3,31),StockPriceData!$E999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1000>=DATE($A$1-1,4,1),IF(StockPriceData!A1000<=DATE($A$1,3,31),StockPriceData!E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($D$1-1,4,1),IF(StockPriceData!$A1000<=DATE($D$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($G$1-1,4,1),IF(StockPriceData!$A1000<=DATE($G$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($J$1-1,4,1),IF(StockPriceData!$A1000<=DATE($J$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($M$1-1,4,1),IF(StockPriceData!$A1000<=DATE($M$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($P$1-1,4,1),IF(StockPriceData!$A1000<=DATE($P$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($S$1-1,4,1),IF(StockPriceData!$A1000<=DATE($S$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":"2011-06-20"},{"$f":"IF(StockPriceData!$A1000>=DATE($V$1-1,4,1),IF(StockPriceData!$A1000<=DATE($V$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":911.6},null,{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1000<=DATE($Y$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$A1000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1000<=DATE($AB$1,3,31),StockPriceData!$E1000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1002>=DATE($A$1-1,4,1),IF(StockPriceData!A1002<=DATE($A$1,3,31),StockPriceData!E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($D$1-1,4,1),IF(StockPriceData!$A1002<=DATE($D$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($G$1-1,4,1),IF(StockPriceData!$A1002<=DATE($G$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($J$1-1,4,1),IF(StockPriceData!$A1002<=DATE($J$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($M$1-1,4,1),IF(StockPriceData!$A1002<=DATE($M$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($P$1-1,4,1),IF(StockPriceData!$A1002<=DATE($P$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($S$1-1,4,1),IF(StockPriceData!$A1002<=DATE($S$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":"2011-06-16"},{"$f":"IF(StockPriceData!$A1002>=DATE($V$1-1,4,1),IF(StockPriceData!$A1002<=DATE($V$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":912.65},null,{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1002<=DATE($Y$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$A1002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1002<=DATE($AB$1,3,31),StockPriceData!$E1002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1013>=DATE($A$1-1,4,1),IF(StockPriceData!A1013<=DATE($A$1,3,31),StockPriceData!E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($D$1-1,4,1),IF(StockPriceData!$A1013<=DATE($D$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($G$1-1,4,1),IF(StockPriceData!$A1013<=DATE($G$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($J$1-1,4,1),IF(StockPriceData!$A1013<=DATE($J$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($M$1-1,4,1),IF(StockPriceData!$A1013<=DATE($M$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($P$1-1,4,1),IF(StockPriceData!$A1013<=DATE($P$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($S$1-1,4,1),IF(StockPriceData!$A1013<=DATE($S$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":"2011-06-01"},{"$f":"IF(StockPriceData!$A1013>=DATE($V$1-1,4,1),IF(StockPriceData!$A1013<=DATE($V$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":892.75},null,{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1013<=DATE($Y$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$A1013,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1013>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1013<=DATE($AB$1,3,31),StockPriceData!$E1013,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1025>=DATE($A$1-1,4,1),IF(StockPriceData!A1025<=DATE($A$1,3,31),StockPriceData!E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($D$1-1,4,1),IF(StockPriceData!$A1025<=DATE($D$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($G$1-1,4,1),IF(StockPriceData!$A1025<=DATE($G$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($J$1-1,4,1),IF(StockPriceData!$A1025<=DATE($J$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($M$1-1,4,1),IF(StockPriceData!$A1025<=DATE($M$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($P$1-1,4,1),IF(StockPriceData!$A1025<=DATE($P$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($S$1-1,4,1),IF(StockPriceData!$A1025<=DATE($S$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":"2011-05-16"},{"$f":"IF(StockPriceData!$A1025>=DATE($V$1-1,4,1),IF(StockPriceData!$A1025<=DATE($V$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":916.25},null,{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1025<=DATE($Y$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$A1025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1025<=DATE($AB$1,3,31),StockPriceData!$E1025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1032>=DATE($A$1-1,4,1),IF(StockPriceData!A1032<=DATE($A$1,3,31),StockPriceData!E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($D$1-1,4,1),IF(StockPriceData!$A1032<=DATE($D$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($G$1-1,4,1),IF(StockPriceData!$A1032<=DATE($G$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($J$1-1,4,1),IF(StockPriceData!$A1032<=DATE($J$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($M$1-1,4,1),IF(StockPriceData!$A1032<=DATE($M$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($P$1-1,4,1),IF(StockPriceData!$A1032<=DATE($P$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($S$1-1,4,1),IF(StockPriceData!$A1032<=DATE($S$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":"2011-05-05"},{"$f":"IF(StockPriceData!$A1032>=DATE($V$1-1,4,1),IF(StockPriceData!$A1032<=DATE($V$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":891.6},null,{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1032<=DATE($Y$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$A1032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1032<=DATE($AB$1,3,31),StockPriceData!$E1032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1041>=DATE($A$1-1,4,1),IF(StockPriceData!A1041<=DATE($A$1,3,31),StockPriceData!E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($D$1-1,4,1),IF(StockPriceData!$A1041<=DATE($D$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($G$1-1,4,1),IF(StockPriceData!$A1041<=DATE($G$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($J$1-1,4,1),IF(StockPriceData!$A1041<=DATE($J$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($M$1-1,4,1),IF(StockPriceData!$A1041<=DATE($M$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($P$1-1,4,1),IF(StockPriceData!$A1041<=DATE($P$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($S$1-1,4,1),IF(StockPriceData!$A1041<=DATE($S$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":"2011-04-21"},{"$f":"IF(StockPriceData!$A1041>=DATE($V$1-1,4,1),IF(StockPriceData!$A1041<=DATE($V$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":903.95},null,{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1041<=DATE($Y$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$A1041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1041<=DATE($AB$1,3,31),StockPriceData!$E1041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1046>=DATE($A$1-1,4,1),IF(StockPriceData!A1046<=DATE($A$1,3,31),StockPriceData!E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($D$1-1,4,1),IF(StockPriceData!$A1046<=DATE($D$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($G$1-1,4,1),IF(StockPriceData!$A1046<=DATE($G$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($J$1-1,4,1),IF(StockPriceData!$A1046<=DATE($J$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($M$1-1,4,1),IF(StockPriceData!$A1046<=DATE($M$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($P$1-1,4,1),IF(StockPriceData!$A1046<=DATE($P$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($S$1-1,4,1),IF(StockPriceData!$A1046<=DATE($S$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":"2011-04-13"},{"$f":"IF(StockPriceData!$A1046>=DATE($V$1-1,4,1),IF(StockPriceData!$A1046<=DATE($V$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":903.1},null,{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1046<=DATE($Y$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$A1046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1046<=DATE($AB$1,3,31),StockPriceData!$E1046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1053>=DATE($A$1-1,4,1),IF(StockPriceData!A1053<=DATE($A$1,3,31),StockPriceData!E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($D$1-1,4,1),IF(StockPriceData!$A1053<=DATE($D$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($G$1-1,4,1),IF(StockPriceData!$A1053<=DATE($G$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($J$1-1,4,1),IF(StockPriceData!$A1053<=DATE($J$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($M$1-1,4,1),IF(StockPriceData!$A1053<=DATE($M$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($P$1-1,4,1),IF(StockPriceData!$A1053<=DATE($P$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($S$1-1,4,1),IF(StockPriceData!$A1053<=DATE($S$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":"2011-04-01"},{"$f":"IF(StockPriceData!$A1053>=DATE($V$1-1,4,1),IF(StockPriceData!$A1053<=DATE($V$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":824.5},null,{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1053<=DATE($Y$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$A1053,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1053>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1053<=DATE($AB$1,3,31),StockPriceData!$E1053,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1065>=DATE($A$1-1,4,1),IF(StockPriceData!A1065<=DATE($A$1,3,31),StockPriceData!E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($D$1-1,4,1),IF(StockPriceData!$A1065<=DATE($D$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($G$1-1,4,1),IF(StockPriceData!$A1065<=DATE($G$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($J$1-1,4,1),IF(StockPriceData!$A1065<=DATE($J$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($M$1-1,4,1),IF(StockPriceData!$A1065<=DATE($M$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($P$1-1,4,1),IF(StockPriceData!$A1065<=DATE($P$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":"2011-03-16"},{"$f":"IF(StockPriceData!$A1065>=DATE($S$1-1,4,1),IF(StockPriceData!$A1065<=DATE($S$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":849.75},null,{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($V$1-1,4,1),IF(StockPriceData!$A1065<=DATE($V$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1065<=DATE($Y$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$A1065,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1065>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1065<=DATE($AB$1,3,31),StockPriceData!$E1065,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1072>=DATE($A$1-1,4,1),IF(StockPriceData!A1072<=DATE($A$1,3,31),StockPriceData!E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($D$1-1,4,1),IF(StockPriceData!$A1072<=DATE($D$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($G$1-1,4,1),IF(StockPriceData!$A1072<=DATE($G$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($J$1-1,4,1),IF(StockPriceData!$A1072<=DATE($J$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($M$1-1,4,1),IF(StockPriceData!$A1072<=DATE($M$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($P$1-1,4,1),IF(StockPriceData!$A1072<=DATE($P$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":"2011-03-07"},{"$f":"IF(StockPriceData!$A1072>=DATE($S$1-1,4,1),IF(StockPriceData!$A1072<=DATE($S$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":825.75},null,{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($V$1-1,4,1),IF(StockPriceData!$A1072<=DATE($V$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1072<=DATE($Y$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$A1072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1072<=DATE($AB$1,3,31),StockPriceData!$E1072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1083>=DATE($A$1-1,4,1),IF(StockPriceData!A1083<=DATE($A$1,3,31),StockPriceData!E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($D$1-1,4,1),IF(StockPriceData!$A1083<=DATE($D$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($G$1-1,4,1),IF(StockPriceData!$A1083<=DATE($G$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($J$1-1,4,1),IF(StockPriceData!$A1083<=DATE($J$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($M$1-1,4,1),IF(StockPriceData!$A1083<=DATE($M$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($P$1-1,4,1),IF(StockPriceData!$A1083<=DATE($P$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":"2011-02-17"},{"$f":"IF(StockPriceData!$A1083>=DATE($S$1-1,4,1),IF(StockPriceData!$A1083<=DATE($S$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":825},null,{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($V$1-1,4,1),IF(StockPriceData!$A1083<=DATE($V$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1083<=DATE($Y$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$A1083,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1083>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1083<=DATE($AB$1,3,31),StockPriceData!$E1083,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1095>=DATE($A$1-1,4,1),IF(StockPriceData!A1095<=DATE($A$1,3,31),StockPriceData!E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($D$1-1,4,1),IF(StockPriceData!$A1095<=DATE($D$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($G$1-1,4,1),IF(StockPriceData!$A1095<=DATE($G$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($J$1-1,4,1),IF(StockPriceData!$A1095<=DATE($J$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($M$1-1,4,1),IF(StockPriceData!$A1095<=DATE($M$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($P$1-1,4,1),IF(StockPriceData!$A1095<=DATE($P$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":"2011-02-01"},{"$f":"IF(StockPriceData!$A1095>=DATE($S$1-1,4,1),IF(StockPriceData!$A1095<=DATE($S$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":805.9},null,{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($V$1-1,4,1),IF(StockPriceData!$A1095<=DATE($V$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1095<=DATE($Y$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$A1095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1095<=DATE($AB$1,3,31),StockPriceData!$E1095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1102>=DATE($A$1-1,4,1),IF(StockPriceData!A1102<=DATE($A$1,3,31),StockPriceData!E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($D$1-1,4,1),IF(StockPriceData!$A1102<=DATE($D$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($G$1-1,4,1),IF(StockPriceData!$A1102<=DATE($G$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($J$1-1,4,1),IF(StockPriceData!$A1102<=DATE($J$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($M$1-1,4,1),IF(StockPriceData!$A1102<=DATE($M$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($P$1-1,4,1),IF(StockPriceData!$A1102<=DATE($P$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":"2011-01-20"},{"$f":"IF(StockPriceData!$A1102>=DATE($S$1-1,4,1),IF(StockPriceData!$A1102<=DATE($S$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":848.7},null,{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($V$1-1,4,1),IF(StockPriceData!$A1102<=DATE($V$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1102<=DATE($Y$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$A1102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1102<=DATE($AB$1,3,31),StockPriceData!$E1102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1111>=DATE($A$1-1,4,1),IF(StockPriceData!A1111<=DATE($A$1,3,31),StockPriceData!E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($D$1-1,4,1),IF(StockPriceData!$A1111<=DATE($D$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($G$1-1,4,1),IF(StockPriceData!$A1111<=DATE($G$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($J$1-1,4,1),IF(StockPriceData!$A1111<=DATE($J$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($M$1-1,4,1),IF(StockPriceData!$A1111<=DATE($M$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($P$1-1,4,1),IF(StockPriceData!$A1111<=DATE($P$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":"2011-01-07"},{"$f":"IF(StockPriceData!$A1111>=DATE($S$1-1,4,1),IF(StockPriceData!$A1111<=DATE($S$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":853.55},null,{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($V$1-1,4,1),IF(StockPriceData!$A1111<=DATE($V$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1111<=DATE($Y$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$A1111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1111<=DATE($AB$1,3,31),StockPriceData!$E1111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1116>=DATE($A$1-1,4,1),IF(StockPriceData!A1116<=DATE($A$1,3,31),StockPriceData!E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($D$1-1,4,1),IF(StockPriceData!$A1116<=DATE($D$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($G$1-1,4,1),IF(StockPriceData!$A1116<=DATE($G$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($J$1-1,4,1),IF(StockPriceData!$A1116<=DATE($J$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($M$1-1,4,1),IF(StockPriceData!$A1116<=DATE($M$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($P$1-1,4,1),IF(StockPriceData!$A1116<=DATE($P$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":"2010-12-31"},{"$f":"IF(StockPriceData!$A1116>=DATE($S$1-1,4,1),IF(StockPriceData!$A1116<=DATE($S$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":867.8},null,{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($V$1-1,4,1),IF(StockPriceData!$A1116<=DATE($V$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1116<=DATE($Y$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$A1116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1116<=DATE($AB$1,3,31),StockPriceData!$E1116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1123>=DATE($A$1-1,4,1),IF(StockPriceData!A1123<=DATE($A$1,3,31),StockPriceData!E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($D$1-1,4,1),IF(StockPriceData!$A1123<=DATE($D$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($G$1-1,4,1),IF(StockPriceData!$A1123<=DATE($G$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($J$1-1,4,1),IF(StockPriceData!$A1123<=DATE($J$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($M$1-1,4,1),IF(StockPriceData!$A1123<=DATE($M$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($P$1-1,4,1),IF(StockPriceData!$A1123<=DATE($P$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":"2010-12-22"},{"$f":"IF(StockPriceData!$A1123>=DATE($S$1-1,4,1),IF(StockPriceData!$A1123<=DATE($S$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":864.8},null,{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($V$1-1,4,1),IF(StockPriceData!$A1123<=DATE($V$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1123<=DATE($Y$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$A1123,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1123>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1123<=DATE($AB$1,3,31),StockPriceData!$E1123,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1135>=DATE($A$1-1,4,1),IF(StockPriceData!A1135<=DATE($A$1,3,31),StockPriceData!E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($D$1-1,4,1),IF(StockPriceData!$A1135<=DATE($D$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($G$1-1,4,1),IF(StockPriceData!$A1135<=DATE($G$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($J$1-1,4,1),IF(StockPriceData!$A1135<=DATE($J$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($M$1-1,4,1),IF(StockPriceData!$A1135<=DATE($M$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($P$1-1,4,1),IF(StockPriceData!$A1135<=DATE($P$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":"2010-12-03"},{"$f":"IF(StockPriceData!$A1135>=DATE($S$1-1,4,1),IF(StockPriceData!$A1135<=DATE($S$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":882.45},null,{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($V$1-1,4,1),IF(StockPriceData!$A1135<=DATE($V$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1135<=DATE($Y$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$A1135,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1135>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1135<=DATE($AB$1,3,31),StockPriceData!$E1135,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1142>=DATE($A$1-1,4,1),IF(StockPriceData!A1142<=DATE($A$1,3,31),StockPriceData!E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($D$1-1,4,1),IF(StockPriceData!$A1142<=DATE($D$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($G$1-1,4,1),IF(StockPriceData!$A1142<=DATE($G$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($J$1-1,4,1),IF(StockPriceData!$A1142<=DATE($J$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($M$1-1,4,1),IF(StockPriceData!$A1142<=DATE($M$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($P$1-1,4,1),IF(StockPriceData!$A1142<=DATE($P$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":"2010-11-24"},{"$f":"IF(StockPriceData!$A1142>=DATE($S$1-1,4,1),IF(StockPriceData!$A1142<=DATE($S$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":870.4},null,{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($V$1-1,4,1),IF(StockPriceData!$A1142<=DATE($V$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1142<=DATE($Y$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$A1142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1142<=DATE($AB$1,3,31),StockPriceData!$E1142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1153>=DATE($A$1-1,4,1),IF(StockPriceData!A1153<=DATE($A$1,3,31),StockPriceData!E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($D$1-1,4,1),IF(StockPriceData!$A1153<=DATE($D$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($G$1-1,4,1),IF(StockPriceData!$A1153<=DATE($G$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($J$1-1,4,1),IF(StockPriceData!$A1153<=DATE($J$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($M$1-1,4,1),IF(StockPriceData!$A1153<=DATE($M$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($P$1-1,4,1),IF(StockPriceData!$A1153<=DATE($P$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":"2010-11-08"},{"$f":"IF(StockPriceData!$A1153>=DATE($S$1-1,4,1),IF(StockPriceData!$A1153<=DATE($S$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":876.4},null,{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($V$1-1,4,1),IF(StockPriceData!$A1153<=DATE($V$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1153<=DATE($Y$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$A1153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1153<=DATE($AB$1,3,31),StockPriceData!$E1153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1165>=DATE($A$1-1,4,1),IF(StockPriceData!A1165<=DATE($A$1,3,31),StockPriceData!E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($D$1-1,4,1),IF(StockPriceData!$A1165<=DATE($D$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($G$1-1,4,1),IF(StockPriceData!$A1165<=DATE($G$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($J$1-1,4,1),IF(StockPriceData!$A1165<=DATE($J$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($M$1-1,4,1),IF(StockPriceData!$A1165<=DATE($M$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($P$1-1,4,1),IF(StockPriceData!$A1165<=DATE($P$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":"2010-10-21"},{"$f":"IF(StockPriceData!$A1165>=DATE($S$1-1,4,1),IF(StockPriceData!$A1165<=DATE($S$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":852.95},null,{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($V$1-1,4,1),IF(StockPriceData!$A1165<=DATE($V$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1165<=DATE($Y$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$A1165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1165<=DATE($AB$1,3,31),StockPriceData!$E1165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1172>=DATE($A$1-1,4,1),IF(StockPriceData!A1172<=DATE($A$1,3,31),StockPriceData!E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($D$1-1,4,1),IF(StockPriceData!$A1172<=DATE($D$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($G$1-1,4,1),IF(StockPriceData!$A1172<=DATE($G$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($J$1-1,4,1),IF(StockPriceData!$A1172<=DATE($J$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($M$1-1,4,1),IF(StockPriceData!$A1172<=DATE($M$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($P$1-1,4,1),IF(StockPriceData!$A1172<=DATE($P$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":"2010-10-12"},{"$f":"IF(StockPriceData!$A1172>=DATE($S$1-1,4,1),IF(StockPriceData!$A1172<=DATE($S$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":840.2},null,{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($V$1-1,4,1),IF(StockPriceData!$A1172<=DATE($V$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1172<=DATE($Y$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$A1172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1172<=DATE($AB$1,3,31),StockPriceData!$E1172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1181>=DATE($A$1-1,4,1),IF(StockPriceData!A1181<=DATE($A$1,3,31),StockPriceData!E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($D$1-1,4,1),IF(StockPriceData!$A1181<=DATE($D$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($G$1-1,4,1),IF(StockPriceData!$A1181<=DATE($G$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($J$1-1,4,1),IF(StockPriceData!$A1181<=DATE($J$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($M$1-1,4,1),IF(StockPriceData!$A1181<=DATE($M$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($P$1-1,4,1),IF(StockPriceData!$A1181<=DATE($P$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":"2010-09-29"},{"$f":"IF(StockPriceData!$A1181>=DATE($S$1-1,4,1),IF(StockPriceData!$A1181<=DATE($S$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":880.85},null,{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($V$1-1,4,1),IF(StockPriceData!$A1181<=DATE($V$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1181<=DATE($Y$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$A1181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1181<=DATE($AB$1,3,31),StockPriceData!$E1181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1190>=DATE($A$1-1,4,1),IF(StockPriceData!A1190<=DATE($A$1,3,31),StockPriceData!E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($D$1-1,4,1),IF(StockPriceData!$A1190<=DATE($D$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($G$1-1,4,1),IF(StockPriceData!$A1190<=DATE($G$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($J$1-1,4,1),IF(StockPriceData!$A1190<=DATE($J$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($M$1-1,4,1),IF(StockPriceData!$A1190<=DATE($M$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($P$1-1,4,1),IF(StockPriceData!$A1190<=DATE($P$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":"2010-09-16"},{"$f":"IF(StockPriceData!$A1190>=DATE($S$1-1,4,1),IF(StockPriceData!$A1190<=DATE($S$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":816.85},null,{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($V$1-1,4,1),IF(StockPriceData!$A1190<=DATE($V$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1190<=DATE($Y$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$A1190,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1190>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1190<=DATE($AB$1,3,31),StockPriceData!$E1190,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1193>=DATE($A$1-1,4,1),IF(StockPriceData!A1193<=DATE($A$1,3,31),StockPriceData!E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($D$1-1,4,1),IF(StockPriceData!$A1193<=DATE($D$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($G$1-1,4,1),IF(StockPriceData!$A1193<=DATE($G$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($J$1-1,4,1),IF(StockPriceData!$A1193<=DATE($J$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($M$1-1,4,1),IF(StockPriceData!$A1193<=DATE($M$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($P$1-1,4,1),IF(StockPriceData!$A1193<=DATE($P$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":"2010-09-13"},{"$f":"IF(StockPriceData!$A1193>=DATE($S$1-1,4,1),IF(StockPriceData!$A1193<=DATE($S$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":823.85},null,{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($V$1-1,4,1),IF(StockPriceData!$A1193<=DATE($V$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1193<=DATE($Y$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$A1193,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1193>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1193<=DATE($AB$1,3,31),StockPriceData!$E1193,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1205>=DATE($A$1-1,4,1),IF(StockPriceData!A1205<=DATE($A$1,3,31),StockPriceData!E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($D$1-1,4,1),IF(StockPriceData!$A1205<=DATE($D$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($G$1-1,4,1),IF(StockPriceData!$A1205<=DATE($G$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($J$1-1,4,1),IF(StockPriceData!$A1205<=DATE($J$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($M$1-1,4,1),IF(StockPriceData!$A1205<=DATE($M$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($P$1-1,4,1),IF(StockPriceData!$A1205<=DATE($P$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":"2010-08-25"},{"$f":"IF(StockPriceData!$A1205>=DATE($S$1-1,4,1),IF(StockPriceData!$A1205<=DATE($S$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":831.85},null,{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($V$1-1,4,1),IF(StockPriceData!$A1205<=DATE($V$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1205<=DATE($Y$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$A1205,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1205>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1205<=DATE($AB$1,3,31),StockPriceData!$E1205,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1212>=DATE($A$1-1,4,1),IF(StockPriceData!A1212<=DATE($A$1,3,31),StockPriceData!E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($D$1-1,4,1),IF(StockPriceData!$A1212<=DATE($D$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($G$1-1,4,1),IF(StockPriceData!$A1212<=DATE($G$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($J$1-1,4,1),IF(StockPriceData!$A1212<=DATE($J$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($M$1-1,4,1),IF(StockPriceData!$A1212<=DATE($M$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($P$1-1,4,1),IF(StockPriceData!$A1212<=DATE($P$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":"2010-08-16"},{"$f":"IF(StockPriceData!$A1212>=DATE($S$1-1,4,1),IF(StockPriceData!$A1212<=DATE($S$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":843.3},null,{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($V$1-1,4,1),IF(StockPriceData!$A1212<=DATE($V$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1212<=DATE($Y$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$A1212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1212<=DATE($AB$1,3,31),StockPriceData!$E1212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1223>=DATE($A$1-1,4,1),IF(StockPriceData!A1223<=DATE($A$1,3,31),StockPriceData!E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($D$1-1,4,1),IF(StockPriceData!$A1223<=DATE($D$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($G$1-1,4,1),IF(StockPriceData!$A1223<=DATE($G$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($J$1-1,4,1),IF(StockPriceData!$A1223<=DATE($J$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($M$1-1,4,1),IF(StockPriceData!$A1223<=DATE($M$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($P$1-1,4,1),IF(StockPriceData!$A1223<=DATE($P$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":"2010-07-30"},{"$f":"IF(StockPriceData!$A1223>=DATE($S$1-1,4,1),IF(StockPriceData!$A1223<=DATE($S$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":841.15},null,{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($V$1-1,4,1),IF(StockPriceData!$A1223<=DATE($V$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1223<=DATE($Y$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$A1223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1223<=DATE($AB$1,3,31),StockPriceData!$E1223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1235>=DATE($A$1-1,4,1),IF(StockPriceData!A1235<=DATE($A$1,3,31),StockPriceData!E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($D$1-1,4,1),IF(StockPriceData!$A1235<=DATE($D$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($G$1-1,4,1),IF(StockPriceData!$A1235<=DATE($G$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($J$1-1,4,1),IF(StockPriceData!$A1235<=DATE($J$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($M$1-1,4,1),IF(StockPriceData!$A1235<=DATE($M$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($P$1-1,4,1),IF(StockPriceData!$A1235<=DATE($P$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":"2010-07-14"},{"$f":"IF(StockPriceData!$A1235>=DATE($S$1-1,4,1),IF(StockPriceData!$A1235<=DATE($S$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":847.1},null,{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($V$1-1,4,1),IF(StockPriceData!$A1235<=DATE($V$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1235<=DATE($Y$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$A1235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1235<=DATE($AB$1,3,31),StockPriceData!$E1235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1242>=DATE($A$1-1,4,1),IF(StockPriceData!A1242<=DATE($A$1,3,31),StockPriceData!E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($D$1-1,4,1),IF(StockPriceData!$A1242<=DATE($D$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($G$1-1,4,1),IF(StockPriceData!$A1242<=DATE($G$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($J$1-1,4,1),IF(StockPriceData!$A1242<=DATE($J$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($M$1-1,4,1),IF(StockPriceData!$A1242<=DATE($M$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($P$1-1,4,1),IF(StockPriceData!$A1242<=DATE($P$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":"2010-07-05"},{"$f":"IF(StockPriceData!$A1242>=DATE($S$1-1,4,1),IF(StockPriceData!$A1242<=DATE($S$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":841.7},null,{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($V$1-1,4,1),IF(StockPriceData!$A1242<=DATE($V$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1242<=DATE($Y$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$A1242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1242<=DATE($AB$1,3,31),StockPriceData!$E1242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1251>=DATE($A$1-1,4,1),IF(StockPriceData!A1251<=DATE($A$1,3,31),StockPriceData!E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($D$1-1,4,1),IF(StockPriceData!$A1251<=DATE($D$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($G$1-1,4,1),IF(StockPriceData!$A1251<=DATE($G$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($J$1-1,4,1),IF(StockPriceData!$A1251<=DATE($J$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($M$1-1,4,1),IF(StockPriceData!$A1251<=DATE($M$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($P$1-1,4,1),IF(StockPriceData!$A1251<=DATE($P$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":"2010-06-22"},{"$f":"IF(StockPriceData!$A1251>=DATE($S$1-1,4,1),IF(StockPriceData!$A1251<=DATE($S$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":833.8},null,{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($V$1-1,4,1),IF(StockPriceData!$A1251<=DATE($V$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1251<=DATE($Y$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$A1251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1251<=DATE($AB$1,3,31),StockPriceData!$E1251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1260>=DATE($A$1-1,4,1),IF(StockPriceData!A1260<=DATE($A$1,3,31),StockPriceData!E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($D$1-1,4,1),IF(StockPriceData!$A1260<=DATE($D$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($G$1-1,4,1),IF(StockPriceData!$A1260<=DATE($G$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($J$1-1,4,1),IF(StockPriceData!$A1260<=DATE($J$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($M$1-1,4,1),IF(StockPriceData!$A1260<=DATE($M$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($P$1-1,4,1),IF(StockPriceData!$A1260<=DATE($P$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":"2010-06-09"},{"$f":"IF(StockPriceData!$A1260>=DATE($S$1-1,4,1),IF(StockPriceData!$A1260<=DATE($S$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":817.4},null,{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($V$1-1,4,1),IF(StockPriceData!$A1260<=DATE($V$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1260<=DATE($Y$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$A1260,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1260>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1260<=DATE($AB$1,3,31),StockPriceData!$E1260,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1263>=DATE($A$1-1,4,1),IF(StockPriceData!A1263<=DATE($A$1,3,31),StockPriceData!E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($D$1-1,4,1),IF(StockPriceData!$A1263<=DATE($D$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($G$1-1,4,1),IF(StockPriceData!$A1263<=DATE($G$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($J$1-1,4,1),IF(StockPriceData!$A1263<=DATE($J$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($M$1-1,4,1),IF(StockPriceData!$A1263<=DATE($M$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($P$1-1,4,1),IF(StockPriceData!$A1263<=DATE($P$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":"2010-06-04"},{"$f":"IF(StockPriceData!$A1263>=DATE($S$1-1,4,1),IF(StockPriceData!$A1263<=DATE($S$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":814.7},null,{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($V$1-1,4,1),IF(StockPriceData!$A1263<=DATE($V$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1263<=DATE($Y$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$A1263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1263<=DATE($AB$1,3,31),StockPriceData!$E1263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1275>=DATE($A$1-1,4,1),IF(StockPriceData!A1275<=DATE($A$1,3,31),StockPriceData!E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($D$1-1,4,1),IF(StockPriceData!$A1275<=DATE($D$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($G$1-1,4,1),IF(StockPriceData!$A1275<=DATE($G$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($J$1-1,4,1),IF(StockPriceData!$A1275<=DATE($J$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($M$1-1,4,1),IF(StockPriceData!$A1275<=DATE($M$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($P$1-1,4,1),IF(StockPriceData!$A1275<=DATE($P$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":"2010-05-19"},{"$f":"IF(StockPriceData!$A1275>=DATE($S$1-1,4,1),IF(StockPriceData!$A1275<=DATE($S$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":701.3},null,{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($V$1-1,4,1),IF(StockPriceData!$A1275<=DATE($V$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1275<=DATE($Y$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$A1275,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1275>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1275<=DATE($AB$1,3,31),StockPriceData!$E1275,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1282>=DATE($A$1-1,4,1),IF(StockPriceData!A1282<=DATE($A$1,3,31),StockPriceData!E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($D$1-1,4,1),IF(StockPriceData!$A1282<=DATE($D$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($G$1-1,4,1),IF(StockPriceData!$A1282<=DATE($G$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($J$1-1,4,1),IF(StockPriceData!$A1282<=DATE($J$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($M$1-1,4,1),IF(StockPriceData!$A1282<=DATE($M$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($P$1-1,4,1),IF(StockPriceData!$A1282<=DATE($P$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":"2010-05-10"},{"$f":"IF(StockPriceData!$A1282>=DATE($S$1-1,4,1),IF(StockPriceData!$A1282<=DATE($S$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":741.65},null,{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($V$1-1,4,1),IF(StockPriceData!$A1282<=DATE($V$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1282<=DATE($Y$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$A1282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1282<=DATE($AB$1,3,31),StockPriceData!$E1282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1293>=DATE($A$1-1,4,1),IF(StockPriceData!A1293<=DATE($A$1,3,31),StockPriceData!E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($D$1-1,4,1),IF(StockPriceData!$A1293<=DATE($D$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($G$1-1,4,1),IF(StockPriceData!$A1293<=DATE($G$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($J$1-1,4,1),IF(StockPriceData!$A1293<=DATE($J$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($M$1-1,4,1),IF(StockPriceData!$A1293<=DATE($M$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($P$1-1,4,1),IF(StockPriceData!$A1293<=DATE($P$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":"2010-04-23"},{"$f":"IF(StockPriceData!$A1293>=DATE($S$1-1,4,1),IF(StockPriceData!$A1293<=DATE($S$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":751.4},null,{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($V$1-1,4,1),IF(StockPriceData!$A1293<=DATE($V$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1293<=DATE($Y$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$A1293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1293<=DATE($AB$1,3,31),StockPriceData!$E1293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1305>=DATE($A$1-1,4,1),IF(StockPriceData!A1305<=DATE($A$1,3,31),StockPriceData!E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($D$1-1,4,1),IF(StockPriceData!$A1305<=DATE($D$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($G$1-1,4,1),IF(StockPriceData!$A1305<=DATE($G$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($J$1-1,4,1),IF(StockPriceData!$A1305<=DATE($J$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($M$1-1,4,1),IF(StockPriceData!$A1305<=DATE($M$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($P$1-1,4,1),IF(StockPriceData!$A1305<=DATE($P$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":"2010-04-06"},{"$f":"IF(StockPriceData!$A1305>=DATE($S$1-1,4,1),IF(StockPriceData!$A1305<=DATE($S$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":691.15},null,{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($V$1-1,4,1),IF(StockPriceData!$A1305<=DATE($V$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1305<=DATE($Y$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$A1305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1305<=DATE($AB$1,3,31),StockPriceData!$E1305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1312>=DATE($A$1-1,4,1),IF(StockPriceData!A1312<=DATE($A$1,3,31),StockPriceData!E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($D$1-1,4,1),IF(StockPriceData!$A1312<=DATE($D$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($G$1-1,4,1),IF(StockPriceData!$A1312<=DATE($G$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($J$1-1,4,1),IF(StockPriceData!$A1312<=DATE($J$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($M$1-1,4,1),IF(StockPriceData!$A1312<=DATE($M$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":"2010-03-25"},{"$f":"IF(StockPriceData!$A1312>=DATE($P$1-1,4,1),IF(StockPriceData!$A1312<=DATE($P$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":708.15},null,{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($S$1-1,4,1),IF(StockPriceData!$A1312<=DATE($S$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($V$1-1,4,1),IF(StockPriceData!$A1312<=DATE($V$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1312<=DATE($Y$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$A1312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1312<=DATE($AB$1,3,31),StockPriceData!$E1312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1321>=DATE($A$1-1,4,1),IF(StockPriceData!A1321<=DATE($A$1,3,31),StockPriceData!E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($D$1-1,4,1),IF(StockPriceData!$A1321<=DATE($D$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($G$1-1,4,1),IF(StockPriceData!$A1321<=DATE($G$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($J$1-1,4,1),IF(StockPriceData!$A1321<=DATE($J$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($M$1-1,4,1),IF(StockPriceData!$A1321<=DATE($M$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":"2010-03-11"},{"$f":"IF(StockPriceData!$A1321>=DATE($P$1-1,4,1),IF(StockPriceData!$A1321<=DATE($P$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":724.55},null,{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($S$1-1,4,1),IF(StockPriceData!$A1321<=DATE($S$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($V$1-1,4,1),IF(StockPriceData!$A1321<=DATE($V$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1321<=DATE($Y$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$A1321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1321<=DATE($AB$1,3,31),StockPriceData!$E1321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1330>=DATE($A$1-1,4,1),IF(StockPriceData!A1330<=DATE($A$1,3,31),StockPriceData!E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($D$1-1,4,1),IF(StockPriceData!$A1330<=DATE($D$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($G$1-1,4,1),IF(StockPriceData!$A1330<=DATE($G$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($J$1-1,4,1),IF(StockPriceData!$A1330<=DATE($J$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($M$1-1,4,1),IF(StockPriceData!$A1330<=DATE($M$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":"2010-02-25"},{"$f":"IF(StockPriceData!$A1330>=DATE($P$1-1,4,1),IF(StockPriceData!$A1330<=DATE($P$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":678.45},null,{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($S$1-1,4,1),IF(StockPriceData!$A1330<=DATE($S$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($V$1-1,4,1),IF(StockPriceData!$A1330<=DATE($V$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1330<=DATE($Y$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$A1330,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1330>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1330<=DATE($AB$1,3,31),StockPriceData!$E1330,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1333>=DATE($A$1-1,4,1),IF(StockPriceData!A1333<=DATE($A$1,3,31),StockPriceData!E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($D$1-1,4,1),IF(StockPriceData!$A1333<=DATE($D$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($G$1-1,4,1),IF(StockPriceData!$A1333<=DATE($G$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($J$1-1,4,1),IF(StockPriceData!$A1333<=DATE($J$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($M$1-1,4,1),IF(StockPriceData!$A1333<=DATE($M$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":"2010-02-22"},{"$f":"IF(StockPriceData!$A1333>=DATE($P$1-1,4,1),IF(StockPriceData!$A1333<=DATE($P$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":705.1},null,{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($S$1-1,4,1),IF(StockPriceData!$A1333<=DATE($S$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($V$1-1,4,1),IF(StockPriceData!$A1333<=DATE($V$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1333<=DATE($Y$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$A1333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1333<=DATE($AB$1,3,31),StockPriceData!$E1333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1345>=DATE($A$1-1,4,1),IF(StockPriceData!A1345<=DATE($A$1,3,31),StockPriceData!E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($D$1-1,4,1),IF(StockPriceData!$A1345<=DATE($D$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($G$1-1,4,1),IF(StockPriceData!$A1345<=DATE($G$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($J$1-1,4,1),IF(StockPriceData!$A1345<=DATE($J$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($M$1-1,4,1),IF(StockPriceData!$A1345<=DATE($M$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":"2010-02-04"},{"$f":"IF(StockPriceData!$A1345>=DATE($P$1-1,4,1),IF(StockPriceData!$A1345<=DATE($P$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":703.25},null,{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($S$1-1,4,1),IF(StockPriceData!$A1345<=DATE($S$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($V$1-1,4,1),IF(StockPriceData!$A1345<=DATE($V$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1345<=DATE($Y$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$A1345,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1345>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1345<=DATE($AB$1,3,31),StockPriceData!$E1345,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1352>=DATE($A$1-1,4,1),IF(StockPriceData!A1352<=DATE($A$1,3,31),StockPriceData!E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($D$1-1,4,1),IF(StockPriceData!$A1352<=DATE($D$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($G$1-1,4,1),IF(StockPriceData!$A1352<=DATE($G$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($J$1-1,4,1),IF(StockPriceData!$A1352<=DATE($J$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($M$1-1,4,1),IF(StockPriceData!$A1352<=DATE($M$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":"2010-01-25"},{"$f":"IF(StockPriceData!$A1352>=DATE($P$1-1,4,1),IF(StockPriceData!$A1352<=DATE($P$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":682.85},null,{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($S$1-1,4,1),IF(StockPriceData!$A1352<=DATE($S$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($V$1-1,4,1),IF(StockPriceData!$A1352<=DATE($V$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1352<=DATE($Y$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$A1352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1352<=DATE($AB$1,3,31),StockPriceData!$E1352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1363>=DATE($A$1-1,4,1),IF(StockPriceData!A1363<=DATE($A$1,3,31),StockPriceData!E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($D$1-1,4,1),IF(StockPriceData!$A1363<=DATE($D$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($G$1-1,4,1),IF(StockPriceData!$A1363<=DATE($G$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($J$1-1,4,1),IF(StockPriceData!$A1363<=DATE($J$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($M$1-1,4,1),IF(StockPriceData!$A1363<=DATE($M$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":"2010-01-08"},{"$f":"IF(StockPriceData!$A1363>=DATE($P$1-1,4,1),IF(StockPriceData!$A1363<=DATE($P$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":685.15},null,{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($S$1-1,4,1),IF(StockPriceData!$A1363<=DATE($S$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($V$1-1,4,1),IF(StockPriceData!$A1363<=DATE($V$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1363<=DATE($Y$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$A1363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1363<=DATE($AB$1,3,31),StockPriceData!$E1363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1370>=DATE($A$1-1,4,1),IF(StockPriceData!A1370<=DATE($A$1,3,31),StockPriceData!E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($D$1-1,4,1),IF(StockPriceData!$A1370<=DATE($D$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($G$1-1,4,1),IF(StockPriceData!$A1370<=DATE($G$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($J$1-1,4,1),IF(StockPriceData!$A1370<=DATE($J$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($M$1-1,4,1),IF(StockPriceData!$A1370<=DATE($M$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":"2009-12-29"},{"$f":"IF(StockPriceData!$A1370>=DATE($P$1-1,4,1),IF(StockPriceData!$A1370<=DATE($P$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":654.25},null,{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($S$1-1,4,1),IF(StockPriceData!$A1370<=DATE($S$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($V$1-1,4,1),IF(StockPriceData!$A1370<=DATE($V$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1370<=DATE($Y$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$A1370,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1370>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1370<=DATE($AB$1,3,31),StockPriceData!$E1370,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1382>=DATE($A$1-1,4,1),IF(StockPriceData!A1382<=DATE($A$1,3,31),StockPriceData!E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($D$1-1,4,1),IF(StockPriceData!$A1382<=DATE($D$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($G$1-1,4,1),IF(StockPriceData!$A1382<=DATE($G$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($J$1-1,4,1),IF(StockPriceData!$A1382<=DATE($J$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($M$1-1,4,1),IF(StockPriceData!$A1382<=DATE($M$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":"2009-12-09"},{"$f":"IF(StockPriceData!$A1382>=DATE($P$1-1,4,1),IF(StockPriceData!$A1382<=DATE($P$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":689.4},null,{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($S$1-1,4,1),IF(StockPriceData!$A1382<=DATE($S$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($V$1-1,4,1),IF(StockPriceData!$A1382<=DATE($V$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1382<=DATE($Y$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$A1382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1382<=DATE($AB$1,3,31),StockPriceData!$E1382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1391>=DATE($A$1-1,4,1),IF(StockPriceData!A1391<=DATE($A$1,3,31),StockPriceData!E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($D$1-1,4,1),IF(StockPriceData!$A1391<=DATE($D$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($G$1-1,4,1),IF(StockPriceData!$A1391<=DATE($G$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($J$1-1,4,1),IF(StockPriceData!$A1391<=DATE($J$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($M$1-1,4,1),IF(StockPriceData!$A1391<=DATE($M$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":"2009-11-26"},{"$f":"IF(StockPriceData!$A1391>=DATE($P$1-1,4,1),IF(StockPriceData!$A1391<=DATE($P$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":691.65},null,{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($S$1-1,4,1),IF(StockPriceData!$A1391<=DATE($S$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($V$1-1,4,1),IF(StockPriceData!$A1391<=DATE($V$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1391<=DATE($Y$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$A1391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1391<=DATE($AB$1,3,31),StockPriceData!$E1391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1400>=DATE($A$1-1,4,1),IF(StockPriceData!A1400<=DATE($A$1,3,31),StockPriceData!E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($D$1-1,4,1),IF(StockPriceData!$A1400<=DATE($D$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($G$1-1,4,1),IF(StockPriceData!$A1400<=DATE($G$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($J$1-1,4,1),IF(StockPriceData!$A1400<=DATE($J$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($M$1-1,4,1),IF(StockPriceData!$A1400<=DATE($M$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":"2009-11-13"},{"$f":"IF(StockPriceData!$A1400>=DATE($P$1-1,4,1),IF(StockPriceData!$A1400<=DATE($P$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":681.6},null,{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($S$1-1,4,1),IF(StockPriceData!$A1400<=DATE($S$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($V$1-1,4,1),IF(StockPriceData!$A1400<=DATE($V$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1400<=DATE($Y$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$A1400,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1400>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1400<=DATE($AB$1,3,31),StockPriceData!$E1400,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1403>=DATE($A$1-1,4,1),IF(StockPriceData!A1403<=DATE($A$1,3,31),StockPriceData!E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($D$1-1,4,1),IF(StockPriceData!$A1403<=DATE($D$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($G$1-1,4,1),IF(StockPriceData!$A1403<=DATE($G$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($J$1-1,4,1),IF(StockPriceData!$A1403<=DATE($J$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($M$1-1,4,1),IF(StockPriceData!$A1403<=DATE($M$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":"2009-11-10"},{"$f":"IF(StockPriceData!$A1403>=DATE($P$1-1,4,1),IF(StockPriceData!$A1403<=DATE($P$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":679.75},null,{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($S$1-1,4,1),IF(StockPriceData!$A1403<=DATE($S$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($V$1-1,4,1),IF(StockPriceData!$A1403<=DATE($V$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1403<=DATE($Y$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$A1403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1403<=DATE($AB$1,3,31),StockPriceData!$E1403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1415>=DATE($A$1-1,4,1),IF(StockPriceData!A1415<=DATE($A$1,3,31),StockPriceData!E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($D$1-1,4,1),IF(StockPriceData!$A1415<=DATE($D$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($G$1-1,4,1),IF(StockPriceData!$A1415<=DATE($G$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($J$1-1,4,1),IF(StockPriceData!$A1415<=DATE($J$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($M$1-1,4,1),IF(StockPriceData!$A1415<=DATE($M$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":"2009-10-22"},{"$f":"IF(StockPriceData!$A1415>=DATE($P$1-1,4,1),IF(StockPriceData!$A1415<=DATE($P$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":693.2},null,{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($S$1-1,4,1),IF(StockPriceData!$A1415<=DATE($S$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($V$1-1,4,1),IF(StockPriceData!$A1415<=DATE($V$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1415<=DATE($Y$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$A1415,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1415>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1415<=DATE($AB$1,3,31),StockPriceData!$E1415,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1422>=DATE($A$1-1,4,1),IF(StockPriceData!A1422<=DATE($A$1,3,31),StockPriceData!E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($D$1-1,4,1),IF(StockPriceData!$A1422<=DATE($D$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($G$1-1,4,1),IF(StockPriceData!$A1422<=DATE($G$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($J$1-1,4,1),IF(StockPriceData!$A1422<=DATE($J$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($M$1-1,4,1),IF(StockPriceData!$A1422<=DATE($M$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":"2009-10-12"},{"$f":"IF(StockPriceData!$A1422>=DATE($P$1-1,4,1),IF(StockPriceData!$A1422<=DATE($P$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":686.1},null,{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($S$1-1,4,1),IF(StockPriceData!$A1422<=DATE($S$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($V$1-1,4,1),IF(StockPriceData!$A1422<=DATE($V$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1422<=DATE($Y$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$A1422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1422<=DATE($AB$1,3,31),StockPriceData!$E1422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1433>=DATE($A$1-1,4,1),IF(StockPriceData!A1433<=DATE($A$1,3,31),StockPriceData!E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($D$1-1,4,1),IF(StockPriceData!$A1433<=DATE($D$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($G$1-1,4,1),IF(StockPriceData!$A1433<=DATE($G$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($J$1-1,4,1),IF(StockPriceData!$A1433<=DATE($J$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($M$1-1,4,1),IF(StockPriceData!$A1433<=DATE($M$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":"2009-09-23"},{"$f":"IF(StockPriceData!$A1433>=DATE($P$1-1,4,1),IF(StockPriceData!$A1433<=DATE($P$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":621.20000000000005},null,{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($S$1-1,4,1),IF(StockPriceData!$A1433<=DATE($S$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($V$1-1,4,1),IF(StockPriceData!$A1433<=DATE($V$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1433<=DATE($Y$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$A1433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1433<=DATE($AB$1,3,31),StockPriceData!$E1433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1440>=DATE($A$1-1,4,1),IF(StockPriceData!A1440<=DATE($A$1,3,31),StockPriceData!E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($D$1-1,4,1),IF(StockPriceData!$A1440<=DATE($D$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($G$1-1,4,1),IF(StockPriceData!$A1440<=DATE($G$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($J$1-1,4,1),IF(StockPriceData!$A1440<=DATE($J$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($M$1-1,4,1),IF(StockPriceData!$A1440<=DATE($M$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":"2009-09-11"},{"$f":"IF(StockPriceData!$A1440>=DATE($P$1-1,4,1),IF(StockPriceData!$A1440<=DATE($P$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":614.25},null,{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($S$1-1,4,1),IF(StockPriceData!$A1440<=DATE($S$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($V$1-1,4,1),IF(StockPriceData!$A1440<=DATE($V$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1440<=DATE($Y$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$A1440,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1440>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1440<=DATE($AB$1,3,31),StockPriceData!$E1440,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1452>=DATE($A$1-1,4,1),IF(StockPriceData!A1452<=DATE($A$1,3,31),StockPriceData!E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($D$1-1,4,1),IF(StockPriceData!$A1452<=DATE($D$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($G$1-1,4,1),IF(StockPriceData!$A1452<=DATE($G$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($J$1-1,4,1),IF(StockPriceData!$A1452<=DATE($J$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($M$1-1,4,1),IF(StockPriceData!$A1452<=DATE($M$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":"2009-08-26"},{"$f":"IF(StockPriceData!$A1452>=DATE($P$1-1,4,1),IF(StockPriceData!$A1452<=DATE($P$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":617.25},null,{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($S$1-1,4,1),IF(StockPriceData!$A1452<=DATE($S$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($V$1-1,4,1),IF(StockPriceData!$A1452<=DATE($V$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1452<=DATE($Y$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$A1452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1452<=DATE($AB$1,3,31),StockPriceData!$E1452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1461>=DATE($A$1-1,4,1),IF(StockPriceData!A1461<=DATE($A$1,3,31),StockPriceData!E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($D$1-1,4,1),IF(StockPriceData!$A1461<=DATE($D$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($G$1-1,4,1),IF(StockPriceData!$A1461<=DATE($G$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($J$1-1,4,1),IF(StockPriceData!$A1461<=DATE($J$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($M$1-1,4,1),IF(StockPriceData!$A1461<=DATE($M$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":"2009-08-13"},{"$f":"IF(StockPriceData!$A1461>=DATE($P$1-1,4,1),IF(StockPriceData!$A1461<=DATE($P$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":605.95000000000005},null,{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($S$1-1,4,1),IF(StockPriceData!$A1461<=DATE($S$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($V$1-1,4,1),IF(StockPriceData!$A1461<=DATE($V$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1461<=DATE($Y$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$A1461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1461<=DATE($AB$1,3,31),StockPriceData!$E1461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1470>=DATE($A$1-1,4,1),IF(StockPriceData!A1470<=DATE($A$1,3,31),StockPriceData!E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($D$1-1,4,1),IF(StockPriceData!$A1470<=DATE($D$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($G$1-1,4,1),IF(StockPriceData!$A1470<=DATE($G$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($J$1-1,4,1),IF(StockPriceData!$A1470<=DATE($J$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($M$1-1,4,1),IF(StockPriceData!$A1470<=DATE($M$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":"2009-07-31"},{"$f":"IF(StockPriceData!$A1470>=DATE($P$1-1,4,1),IF(StockPriceData!$A1470<=DATE($P$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":667.3},null,{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($S$1-1,4,1),IF(StockPriceData!$A1470<=DATE($S$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($V$1-1,4,1),IF(StockPriceData!$A1470<=DATE($V$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1470<=DATE($Y$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$A1470,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1470>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1470<=DATE($AB$1,3,31),StockPriceData!$E1470,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1473>=DATE($A$1-1,4,1),IF(StockPriceData!A1473<=DATE($A$1,3,31),StockPriceData!E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($D$1-1,4,1),IF(StockPriceData!$A1473<=DATE($D$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($G$1-1,4,1),IF(StockPriceData!$A1473<=DATE($G$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($J$1-1,4,1),IF(StockPriceData!$A1473<=DATE($J$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($M$1-1,4,1),IF(StockPriceData!$A1473<=DATE($M$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":"2009-07-28"},{"$f":"IF(StockPriceData!$A1473>=DATE($P$1-1,4,1),IF(StockPriceData!$A1473<=DATE($P$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":668.95},null,{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($S$1-1,4,1),IF(StockPriceData!$A1473<=DATE($S$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($V$1-1,4,1),IF(StockPriceData!$A1473<=DATE($V$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1473<=DATE($Y$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$A1473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1473<=DATE($AB$1,3,31),StockPriceData!$E1473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1489>=DATE($A$1-1,4,1),IF(StockPriceData!A1489<=DATE($A$1,3,31),StockPriceData!E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($D$1-1,4,1),IF(StockPriceData!$A1489<=DATE($D$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($G$1-1,4,1),IF(StockPriceData!$A1489<=DATE($G$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($J$1-1,4,1),IF(StockPriceData!$A1489<=DATE($J$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($M$1-1,4,1),IF(StockPriceData!$A1489<=DATE($M$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":"2009-07-06"},{"$f":"IF(StockPriceData!$A1489>=DATE($P$1-1,4,1),IF(StockPriceData!$A1489<=DATE($P$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":609.04999999999995},null,{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($S$1-1,4,1),IF(StockPriceData!$A1489<=DATE($S$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($V$1-1,4,1),IF(StockPriceData!$A1489<=DATE($V$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1489<=DATE($Y$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$A1489,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1489>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1489<=DATE($AB$1,3,31),StockPriceData!$E1489,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1492>=DATE($A$1-1,4,1),IF(StockPriceData!A1492<=DATE($A$1,3,31),StockPriceData!E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($D$1-1,4,1),IF(StockPriceData!$A1492<=DATE($D$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($G$1-1,4,1),IF(StockPriceData!$A1492<=DATE($G$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($J$1-1,4,1),IF(StockPriceData!$A1492<=DATE($J$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($M$1-1,4,1),IF(StockPriceData!$A1492<=DATE($M$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":"2009-07-01"},{"$f":"IF(StockPriceData!$A1492>=DATE($P$1-1,4,1),IF(StockPriceData!$A1492<=DATE($P$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":620.65},null,{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($S$1-1,4,1),IF(StockPriceData!$A1492<=DATE($S$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($V$1-1,4,1),IF(StockPriceData!$A1492<=DATE($V$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1492<=DATE($Y$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$A1492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1492<=DATE($AB$1,3,31),StockPriceData!$E1492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1503>=DATE($A$1-1,4,1),IF(StockPriceData!A1503<=DATE($A$1,3,31),StockPriceData!E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($D$1-1,4,1),IF(StockPriceData!$A1503<=DATE($D$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($G$1-1,4,1),IF(StockPriceData!$A1503<=DATE($G$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($J$1-1,4,1),IF(StockPriceData!$A1503<=DATE($J$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($M$1-1,4,1),IF(StockPriceData!$A1503<=DATE($M$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":"2009-06-16"},{"$f":"IF(StockPriceData!$A1503>=DATE($P$1-1,4,1),IF(StockPriceData!$A1503<=DATE($P$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":568.45000000000005},null,{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($S$1-1,4,1),IF(StockPriceData!$A1503<=DATE($S$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($V$1-1,4,1),IF(StockPriceData!$A1503<=DATE($V$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1503<=DATE($Y$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$A1503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1503<=DATE($AB$1,3,31),StockPriceData!$E1503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1510>=DATE($A$1-1,4,1),IF(StockPriceData!A1510<=DATE($A$1,3,31),StockPriceData!E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($D$1-1,4,1),IF(StockPriceData!$A1510<=DATE($D$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($G$1-1,4,1),IF(StockPriceData!$A1510<=DATE($G$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($J$1-1,4,1),IF(StockPriceData!$A1510<=DATE($J$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($M$1-1,4,1),IF(StockPriceData!$A1510<=DATE($M$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":"2009-06-05"},{"$f":"IF(StockPriceData!$A1510>=DATE($P$1-1,4,1),IF(StockPriceData!$A1510<=DATE($P$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":529.65},null,{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($S$1-1,4,1),IF(StockPriceData!$A1510<=DATE($S$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($V$1-1,4,1),IF(StockPriceData!$A1510<=DATE($V$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1510<=DATE($Y$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$A1510,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1510>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1510<=DATE($AB$1,3,31),StockPriceData!$E1510,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1522>=DATE($A$1-1,4,1),IF(StockPriceData!A1522<=DATE($A$1,3,31),StockPriceData!E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($D$1-1,4,1),IF(StockPriceData!$A1522<=DATE($D$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($G$1-1,4,1),IF(StockPriceData!$A1522<=DATE($G$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($J$1-1,4,1),IF(StockPriceData!$A1522<=DATE($J$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($M$1-1,4,1),IF(StockPriceData!$A1522<=DATE($M$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":"2009-05-20"},{"$f":"IF(StockPriceData!$A1522>=DATE($P$1-1,4,1),IF(StockPriceData!$A1522<=DATE($P$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":459.7},null,{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($S$1-1,4,1),IF(StockPriceData!$A1522<=DATE($S$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($V$1-1,4,1),IF(StockPriceData!$A1522<=DATE($V$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1522<=DATE($Y$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$A1522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1522<=DATE($AB$1,3,31),StockPriceData!$E1522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1531>=DATE($A$1-1,4,1),IF(StockPriceData!A1531<=DATE($A$1,3,31),StockPriceData!E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($D$1-1,4,1),IF(StockPriceData!$A1531<=DATE($D$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($G$1-1,4,1),IF(StockPriceData!$A1531<=DATE($G$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($J$1-1,4,1),IF(StockPriceData!$A1531<=DATE($J$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($M$1-1,4,1),IF(StockPriceData!$A1531<=DATE($M$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":"2009-05-07"},{"$f":"IF(StockPriceData!$A1531>=DATE($P$1-1,4,1),IF(StockPriceData!$A1531<=DATE($P$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":483.15},null,{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($S$1-1,4,1),IF(StockPriceData!$A1531<=DATE($S$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($V$1-1,4,1),IF(StockPriceData!$A1531<=DATE($V$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1531<=DATE($Y$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$A1531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1531<=DATE($AB$1,3,31),StockPriceData!$E1531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1540>=DATE($A$1-1,4,1),IF(StockPriceData!A1540<=DATE($A$1,3,31),StockPriceData!E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($D$1-1,4,1),IF(StockPriceData!$A1540<=DATE($D$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($G$1-1,4,1),IF(StockPriceData!$A1540<=DATE($G$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($J$1-1,4,1),IF(StockPriceData!$A1540<=DATE($J$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($M$1-1,4,1),IF(StockPriceData!$A1540<=DATE($M$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":"2009-04-22"},{"$f":"IF(StockPriceData!$A1540>=DATE($P$1-1,4,1),IF(StockPriceData!$A1540<=DATE($P$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":463.55},null,{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($S$1-1,4,1),IF(StockPriceData!$A1540<=DATE($S$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($V$1-1,4,1),IF(StockPriceData!$A1540<=DATE($V$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1540<=DATE($Y$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$A1540,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1540>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1540<=DATE($AB$1,3,31),StockPriceData!$E1540,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1543>=DATE($A$1-1,4,1),IF(StockPriceData!A1543<=DATE($A$1,3,31),StockPriceData!E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($D$1-1,4,1),IF(StockPriceData!$A1543<=DATE($D$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($G$1-1,4,1),IF(StockPriceData!$A1543<=DATE($G$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($J$1-1,4,1),IF(StockPriceData!$A1543<=DATE($J$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($M$1-1,4,1),IF(StockPriceData!$A1543<=DATE($M$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":"2009-04-17"},{"$f":"IF(StockPriceData!$A1543>=DATE($P$1-1,4,1),IF(StockPriceData!$A1543<=DATE($P$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":455.9},null,{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($S$1-1,4,1),IF(StockPriceData!$A1543<=DATE($S$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($V$1-1,4,1),IF(StockPriceData!$A1543<=DATE($V$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1543<=DATE($Y$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$A1543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1543<=DATE($AB$1,3,31),StockPriceData!$E1543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1559>=DATE($A$1-1,4,1),IF(StockPriceData!A1559<=DATE($A$1,3,31),StockPriceData!E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($D$1-1,4,1),IF(StockPriceData!$A1559<=DATE($D$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($G$1-1,4,1),IF(StockPriceData!$A1559<=DATE($G$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($J$1-1,4,1),IF(StockPriceData!$A1559<=DATE($J$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":"2009-03-20"},{"$f":"IF(StockPriceData!$A1559>=DATE($M$1-1,4,1),IF(StockPriceData!$A1559<=DATE($M$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":460.55},null,{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($P$1-1,4,1),IF(StockPriceData!$A1559<=DATE($P$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($S$1-1,4,1),IF(StockPriceData!$A1559<=DATE($S$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($V$1-1,4,1),IF(StockPriceData!$A1559<=DATE($V$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1559<=DATE($Y$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$A1559,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1559>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1559<=DATE($AB$1,3,31),StockPriceData!$E1559,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1562>=DATE($A$1-1,4,1),IF(StockPriceData!A1562<=DATE($A$1,3,31),StockPriceData!E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($D$1-1,4,1),IF(StockPriceData!$A1562<=DATE($D$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($G$1-1,4,1),IF(StockPriceData!$A1562<=DATE($G$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($J$1-1,4,1),IF(StockPriceData!$A1562<=DATE($J$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":"2009-03-17"},{"$f":"IF(StockPriceData!$A1562>=DATE($M$1-1,4,1),IF(StockPriceData!$A1562<=DATE($M$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":448.35},null,{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($P$1-1,4,1),IF(StockPriceData!$A1562<=DATE($P$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($S$1-1,4,1),IF(StockPriceData!$A1562<=DATE($S$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($V$1-1,4,1),IF(StockPriceData!$A1562<=DATE($V$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1562<=DATE($Y$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$A1562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1562<=DATE($AB$1,3,31),StockPriceData!$E1562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1573>=DATE($A$1-1,4,1),IF(StockPriceData!A1573<=DATE($A$1,3,31),StockPriceData!E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($D$1-1,4,1),IF(StockPriceData!$A1573<=DATE($D$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($G$1-1,4,1),IF(StockPriceData!$A1573<=DATE($G$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($J$1-1,4,1),IF(StockPriceData!$A1573<=DATE($J$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":"2009-02-26"},{"$f":"IF(StockPriceData!$A1573>=DATE($M$1-1,4,1),IF(StockPriceData!$A1573<=DATE($M$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":443.6},null,{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($P$1-1,4,1),IF(StockPriceData!$A1573<=DATE($P$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($S$1-1,4,1),IF(StockPriceData!$A1573<=DATE($S$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($V$1-1,4,1),IF(StockPriceData!$A1573<=DATE($V$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1573<=DATE($Y$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$A1573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1573<=DATE($AB$1,3,31),StockPriceData!$E1573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1580>=DATE($A$1-1,4,1),IF(StockPriceData!A1580<=DATE($A$1,3,31),StockPriceData!E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($D$1-1,4,1),IF(StockPriceData!$A1580<=DATE($D$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($G$1-1,4,1),IF(StockPriceData!$A1580<=DATE($G$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($J$1-1,4,1),IF(StockPriceData!$A1580<=DATE($J$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":"2009-02-13"},{"$f":"IF(StockPriceData!$A1580>=DATE($M$1-1,4,1),IF(StockPriceData!$A1580<=DATE($M$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":433.25},null,{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($P$1-1,4,1),IF(StockPriceData!$A1580<=DATE($P$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($S$1-1,4,1),IF(StockPriceData!$A1580<=DATE($S$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($V$1-1,4,1),IF(StockPriceData!$A1580<=DATE($V$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1580<=DATE($Y$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$A1580,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1580>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1580<=DATE($AB$1,3,31),StockPriceData!$E1580,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1592>=DATE($A$1-1,4,1),IF(StockPriceData!A1592<=DATE($A$1,3,31),StockPriceData!E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($D$1-1,4,1),IF(StockPriceData!$A1592<=DATE($D$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($G$1-1,4,1),IF(StockPriceData!$A1592<=DATE($G$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($J$1-1,4,1),IF(StockPriceData!$A1592<=DATE($J$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":"2009-01-28"},{"$f":"IF(StockPriceData!$A1592>=DATE($M$1-1,4,1),IF(StockPriceData!$A1592<=DATE($M$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":413.6},null,{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($P$1-1,4,1),IF(StockPriceData!$A1592<=DATE($P$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($S$1-1,4,1),IF(StockPriceData!$A1592<=DATE($S$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($V$1-1,4,1),IF(StockPriceData!$A1592<=DATE($V$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1592<=DATE($Y$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$A1592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1592<=DATE($AB$1,3,31),StockPriceData!$E1592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1601>=DATE($A$1-1,4,1),IF(StockPriceData!A1601<=DATE($A$1,3,31),StockPriceData!E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($D$1-1,4,1),IF(StockPriceData!$A1601<=DATE($D$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($G$1-1,4,1),IF(StockPriceData!$A1601<=DATE($G$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($J$1-1,4,1),IF(StockPriceData!$A1601<=DATE($J$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":"2009-01-14"},{"$f":"IF(StockPriceData!$A1601>=DATE($M$1-1,4,1),IF(StockPriceData!$A1601<=DATE($M$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":396.45},null,{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($P$1-1,4,1),IF(StockPriceData!$A1601<=DATE($P$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($S$1-1,4,1),IF(StockPriceData!$A1601<=DATE($S$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($V$1-1,4,1),IF(StockPriceData!$A1601<=DATE($V$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1601<=DATE($Y$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$A1601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1601<=DATE($AB$1,3,31),StockPriceData!$E1601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1610>=DATE($A$1-1,4,1),IF(StockPriceData!A1610<=DATE($A$1,3,31),StockPriceData!E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($D$1-1,4,1),IF(StockPriceData!$A1610<=DATE($D$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($G$1-1,4,1),IF(StockPriceData!$A1610<=DATE($G$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($J$1-1,4,1),IF(StockPriceData!$A1610<=DATE($J$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":"2008-12-31"},{"$f":"IF(StockPriceData!$A1610>=DATE($M$1-1,4,1),IF(StockPriceData!$A1610<=DATE($M$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":408.1},null,{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($P$1-1,4,1),IF(StockPriceData!$A1610<=DATE($P$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($S$1-1,4,1),IF(StockPriceData!$A1610<=DATE($S$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($V$1-1,4,1),IF(StockPriceData!$A1610<=DATE($V$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1610<=DATE($Y$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$A1610,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1610>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1610<=DATE($AB$1,3,31),StockPriceData!$E1610,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1613>=DATE($A$1-1,4,1),IF(StockPriceData!A1613<=DATE($A$1,3,31),StockPriceData!E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($D$1-1,4,1),IF(StockPriceData!$A1613<=DATE($D$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($G$1-1,4,1),IF(StockPriceData!$A1613<=DATE($G$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($J$1-1,4,1),IF(StockPriceData!$A1613<=DATE($J$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":"2008-12-26"},{"$f":"IF(StockPriceData!$A1613>=DATE($M$1-1,4,1),IF(StockPriceData!$A1613<=DATE($M$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":404.7},null,{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($P$1-1,4,1),IF(StockPriceData!$A1613<=DATE($P$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($S$1-1,4,1),IF(StockPriceData!$A1613<=DATE($S$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($V$1-1,4,1),IF(StockPriceData!$A1613<=DATE($V$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1613<=DATE($Y$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$A1613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1613<=DATE($AB$1,3,31),StockPriceData!$E1613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1629>=DATE($A$1-1,4,1),IF(StockPriceData!A1629<=DATE($A$1,3,31),StockPriceData!E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($D$1-1,4,1),IF(StockPriceData!$A1629<=DATE($D$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($G$1-1,4,1),IF(StockPriceData!$A1629<=DATE($G$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($J$1-1,4,1),IF(StockPriceData!$A1629<=DATE($J$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":"2008-12-02"},{"$f":"IF(StockPriceData!$A1629>=DATE($M$1-1,4,1),IF(StockPriceData!$A1629<=DATE($M$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":390.25},null,{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($P$1-1,4,1),IF(StockPriceData!$A1629<=DATE($P$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($S$1-1,4,1),IF(StockPriceData!$A1629<=DATE($S$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($V$1-1,4,1),IF(StockPriceData!$A1629<=DATE($V$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1629<=DATE($Y$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$A1629,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1629>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1629<=DATE($AB$1,3,31),StockPriceData!$E1629,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1632>=DATE($A$1-1,4,1),IF(StockPriceData!A1632<=DATE($A$1,3,31),StockPriceData!E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($D$1-1,4,1),IF(StockPriceData!$A1632<=DATE($D$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($G$1-1,4,1),IF(StockPriceData!$A1632<=DATE($G$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($J$1-1,4,1),IF(StockPriceData!$A1632<=DATE($J$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":"2008-11-26"},{"$f":"IF(StockPriceData!$A1632>=DATE($M$1-1,4,1),IF(StockPriceData!$A1632<=DATE($M$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":386.7},null,{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($P$1-1,4,1),IF(StockPriceData!$A1632<=DATE($P$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($S$1-1,4,1),IF(StockPriceData!$A1632<=DATE($S$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($V$1-1,4,1),IF(StockPriceData!$A1632<=DATE($V$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1632<=DATE($Y$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$A1632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1632<=DATE($AB$1,3,31),StockPriceData!$E1632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1643>=DATE($A$1-1,4,1),IF(StockPriceData!A1643<=DATE($A$1,3,31),StockPriceData!E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($D$1-1,4,1),IF(StockPriceData!$A1643<=DATE($D$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($G$1-1,4,1),IF(StockPriceData!$A1643<=DATE($G$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($J$1-1,4,1),IF(StockPriceData!$A1643<=DATE($J$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":"2008-11-10"},{"$f":"IF(StockPriceData!$A1643>=DATE($M$1-1,4,1),IF(StockPriceData!$A1643<=DATE($M$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":386.8},null,{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($P$1-1,4,1),IF(StockPriceData!$A1643<=DATE($P$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($S$1-1,4,1),IF(StockPriceData!$A1643<=DATE($S$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($V$1-1,4,1),IF(StockPriceData!$A1643<=DATE($V$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1643<=DATE($Y$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$A1643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1643<=DATE($AB$1,3,31),StockPriceData!$E1643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1650>=DATE($A$1-1,4,1),IF(StockPriceData!A1650<=DATE($A$1,3,31),StockPriceData!E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($D$1-1,4,1),IF(StockPriceData!$A1650<=DATE($D$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($G$1-1,4,1),IF(StockPriceData!$A1650<=DATE($G$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($J$1-1,4,1),IF(StockPriceData!$A1650<=DATE($J$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":"2008-10-29"},{"$f":"IF(StockPriceData!$A1650>=DATE($M$1-1,4,1),IF(StockPriceData!$A1650<=DATE($M$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":368.95},null,{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($P$1-1,4,1),IF(StockPriceData!$A1650<=DATE($P$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($S$1-1,4,1),IF(StockPriceData!$A1650<=DATE($S$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($V$1-1,4,1),IF(StockPriceData!$A1650<=DATE($V$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1650<=DATE($Y$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$A1650,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1650>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1650<=DATE($AB$1,3,31),StockPriceData!$E1650,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1662>=DATE($A$1-1,4,1),IF(StockPriceData!A1662<=DATE($A$1,3,31),StockPriceData!E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($D$1-1,4,1),IF(StockPriceData!$A1662<=DATE($D$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($G$1-1,4,1),IF(StockPriceData!$A1662<=DATE($G$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($J$1-1,4,1),IF(StockPriceData!$A1662<=DATE($J$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":"2008-10-13"},{"$f":"IF(StockPriceData!$A1662>=DATE($M$1-1,4,1),IF(StockPriceData!$A1662<=DATE($M$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":382.5},null,{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($P$1-1,4,1),IF(StockPriceData!$A1662<=DATE($P$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($S$1-1,4,1),IF(StockPriceData!$A1662<=DATE($S$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($V$1-1,4,1),IF(StockPriceData!$A1662<=DATE($V$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1662<=DATE($Y$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$A1662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1662<=DATE($AB$1,3,31),StockPriceData!$E1662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1671>=DATE($A$1-1,4,1),IF(StockPriceData!A1671<=DATE($A$1,3,31),StockPriceData!E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($D$1-1,4,1),IF(StockPriceData!$A1671<=DATE($D$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($G$1-1,4,1),IF(StockPriceData!$A1671<=DATE($G$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($J$1-1,4,1),IF(StockPriceData!$A1671<=DATE($J$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":"2008-09-26"},{"$f":"IF(StockPriceData!$A1671>=DATE($M$1-1,4,1),IF(StockPriceData!$A1671<=DATE($M$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":405.6},null,{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($P$1-1,4,1),IF(StockPriceData!$A1671<=DATE($P$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($S$1-1,4,1),IF(StockPriceData!$A1671<=DATE($S$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($V$1-1,4,1),IF(StockPriceData!$A1671<=DATE($V$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1671<=DATE($Y$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$A1671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1671<=DATE($AB$1,3,31),StockPriceData!$E1671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1680>=DATE($A$1-1,4,1),IF(StockPriceData!A1680<=DATE($A$1,3,31),StockPriceData!E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($D$1-1,4,1),IF(StockPriceData!$A1680<=DATE($D$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($G$1-1,4,1),IF(StockPriceData!$A1680<=DATE($G$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($J$1-1,4,1),IF(StockPriceData!$A1680<=DATE($J$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":"2008-09-15"},{"$f":"IF(StockPriceData!$A1680>=DATE($M$1-1,4,1),IF(StockPriceData!$A1680<=DATE($M$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":394.8},null,{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($P$1-1,4,1),IF(StockPriceData!$A1680<=DATE($P$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($S$1-1,4,1),IF(StockPriceData!$A1680<=DATE($S$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($V$1-1,4,1),IF(StockPriceData!$A1680<=DATE($V$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1680<=DATE($Y$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$A1680,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1680>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1680<=DATE($AB$1,3,31),StockPriceData!$E1680,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1683>=DATE($A$1-1,4,1),IF(StockPriceData!A1683<=DATE($A$1,3,31),StockPriceData!E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($D$1-1,4,1),IF(StockPriceData!$A1683<=DATE($D$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($G$1-1,4,1),IF(StockPriceData!$A1683<=DATE($G$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($J$1-1,4,1),IF(StockPriceData!$A1683<=DATE($J$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":"2008-09-10"},{"$f":"IF(StockPriceData!$A1683>=DATE($M$1-1,4,1),IF(StockPriceData!$A1683<=DATE($M$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":409.35},null,{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($P$1-1,4,1),IF(StockPriceData!$A1683<=DATE($P$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($S$1-1,4,1),IF(StockPriceData!$A1683<=DATE($S$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($V$1-1,4,1),IF(StockPriceData!$A1683<=DATE($V$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1683<=DATE($Y$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$A1683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1683<=DATE($AB$1,3,31),StockPriceData!$E1683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1699>=DATE($A$1-1,4,1),IF(StockPriceData!A1699<=DATE($A$1,3,31),StockPriceData!E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($D$1-1,4,1),IF(StockPriceData!$A1699<=DATE($D$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($G$1-1,4,1),IF(StockPriceData!$A1699<=DATE($G$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($J$1-1,4,1),IF(StockPriceData!$A1699<=DATE($J$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":"2008-08-18"},{"$f":"IF(StockPriceData!$A1699>=DATE($M$1-1,4,1),IF(StockPriceData!$A1699<=DATE($M$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":417.45},null,{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($P$1-1,4,1),IF(StockPriceData!$A1699<=DATE($P$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($S$1-1,4,1),IF(StockPriceData!$A1699<=DATE($S$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($V$1-1,4,1),IF(StockPriceData!$A1699<=DATE($V$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1699<=DATE($Y$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$A1699,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1699>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1699<=DATE($AB$1,3,31),StockPriceData!$E1699,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1702>=DATE($A$1-1,4,1),IF(StockPriceData!A1702<=DATE($A$1,3,31),StockPriceData!E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($D$1-1,4,1),IF(StockPriceData!$A1702<=DATE($D$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($G$1-1,4,1),IF(StockPriceData!$A1702<=DATE($G$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($J$1-1,4,1),IF(StockPriceData!$A1702<=DATE($J$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":"2008-08-12"},{"$f":"IF(StockPriceData!$A1702>=DATE($M$1-1,4,1),IF(StockPriceData!$A1702<=DATE($M$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":421.35},null,{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($P$1-1,4,1),IF(StockPriceData!$A1702<=DATE($P$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($S$1-1,4,1),IF(StockPriceData!$A1702<=DATE($S$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($V$1-1,4,1),IF(StockPriceData!$A1702<=DATE($V$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1702<=DATE($Y$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$A1702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1702<=DATE($AB$1,3,31),StockPriceData!$E1702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1713>=DATE($A$1-1,4,1),IF(StockPriceData!A1713<=DATE($A$1,3,31),StockPriceData!E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($D$1-1,4,1),IF(StockPriceData!$A1713<=DATE($D$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($G$1-1,4,1),IF(StockPriceData!$A1713<=DATE($G$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($J$1-1,4,1),IF(StockPriceData!$A1713<=DATE($J$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":"2008-07-28"},{"$f":"IF(StockPriceData!$A1713>=DATE($M$1-1,4,1),IF(StockPriceData!$A1713<=DATE($M$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":370.45},null,{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($P$1-1,4,1),IF(StockPriceData!$A1713<=DATE($P$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($S$1-1,4,1),IF(StockPriceData!$A1713<=DATE($S$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($V$1-1,4,1),IF(StockPriceData!$A1713<=DATE($V$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1713<=DATE($Y$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$A1713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1713<=DATE($AB$1,3,31),StockPriceData!$E1713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1720>=DATE($A$1-1,4,1),IF(StockPriceData!A1720<=DATE($A$1,3,31),StockPriceData!E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($D$1-1,4,1),IF(StockPriceData!$A1720<=DATE($D$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($G$1-1,4,1),IF(StockPriceData!$A1720<=DATE($G$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($J$1-1,4,1),IF(StockPriceData!$A1720<=DATE($J$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":"2008-07-17"},{"$f":"IF(StockPriceData!$A1720>=DATE($M$1-1,4,1),IF(StockPriceData!$A1720<=DATE($M$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":347.9},null,{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($P$1-1,4,1),IF(StockPriceData!$A1720<=DATE($P$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($S$1-1,4,1),IF(StockPriceData!$A1720<=DATE($S$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($V$1-1,4,1),IF(StockPriceData!$A1720<=DATE($V$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1720<=DATE($Y$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$A1720,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1720>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1720<=DATE($AB$1,3,31),StockPriceData!$E1720,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1732>=DATE($A$1-1,4,1),IF(StockPriceData!A1732<=DATE($A$1,3,31),StockPriceData!E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($D$1-1,4,1),IF(StockPriceData!$A1732<=DATE($D$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($G$1-1,4,1),IF(StockPriceData!$A1732<=DATE($G$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($J$1-1,4,1),IF(StockPriceData!$A1732<=DATE($J$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":"2008-07-01"},{"$f":"IF(StockPriceData!$A1732>=DATE($M$1-1,4,1),IF(StockPriceData!$A1732<=DATE($M$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":350.15},null,{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($P$1-1,4,1),IF(StockPriceData!$A1732<=DATE($P$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($S$1-1,4,1),IF(StockPriceData!$A1732<=DATE($S$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($V$1-1,4,1),IF(StockPriceData!$A1732<=DATE($V$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1732<=DATE($Y$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$A1732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1732<=DATE($AB$1,3,31),StockPriceData!$E1732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1741>=DATE($A$1-1,4,1),IF(StockPriceData!A1741<=DATE($A$1,3,31),StockPriceData!E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($D$1-1,4,1),IF(StockPriceData!$A1741<=DATE($D$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($G$1-1,4,1),IF(StockPriceData!$A1741<=DATE($G$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($J$1-1,4,1),IF(StockPriceData!$A1741<=DATE($J$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":"2008-06-18"},{"$f":"IF(StockPriceData!$A1741>=DATE($M$1-1,4,1),IF(StockPriceData!$A1741<=DATE($M$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":394.5},null,{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($P$1-1,4,1),IF(StockPriceData!$A1741<=DATE($P$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($S$1-1,4,1),IF(StockPriceData!$A1741<=DATE($S$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($V$1-1,4,1),IF(StockPriceData!$A1741<=DATE($V$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1741<=DATE($Y$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$A1741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1741<=DATE($AB$1,3,31),StockPriceData!$E1741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1750>=DATE($A$1-1,4,1),IF(StockPriceData!A1750<=DATE($A$1,3,31),StockPriceData!E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($D$1-1,4,1),IF(StockPriceData!$A1750<=DATE($D$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($G$1-1,4,1),IF(StockPriceData!$A1750<=DATE($G$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($J$1-1,4,1),IF(StockPriceData!$A1750<=DATE($J$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":"2008-06-05"},{"$f":"IF(StockPriceData!$A1750>=DATE($M$1-1,4,1),IF(StockPriceData!$A1750<=DATE($M$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":392.9},null,{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($P$1-1,4,1),IF(StockPriceData!$A1750<=DATE($P$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($S$1-1,4,1),IF(StockPriceData!$A1750<=DATE($S$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($V$1-1,4,1),IF(StockPriceData!$A1750<=DATE($V$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1750<=DATE($Y$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$A1750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1750<=DATE($AB$1,3,31),StockPriceData!$E1750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1753>=DATE($A$1-1,4,1),IF(StockPriceData!A1753<=DATE($A$1,3,31),StockPriceData!E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($D$1-1,4,1),IF(StockPriceData!$A1753<=DATE($D$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($G$1-1,4,1),IF(StockPriceData!$A1753<=DATE($G$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($J$1-1,4,1),IF(StockPriceData!$A1753<=DATE($J$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":"2008-06-02"},{"$f":"IF(StockPriceData!$A1753>=DATE($M$1-1,4,1),IF(StockPriceData!$A1753<=DATE($M$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":402.45},null,{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($P$1-1,4,1),IF(StockPriceData!$A1753<=DATE($P$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($S$1-1,4,1),IF(StockPriceData!$A1753<=DATE($S$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($V$1-1,4,1),IF(StockPriceData!$A1753<=DATE($V$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1753<=DATE($Y$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$A1753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1753<=DATE($AB$1,3,31),StockPriceData!$E1753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1769>=DATE($A$1-1,4,1),IF(StockPriceData!A1769<=DATE($A$1,3,31),StockPriceData!E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($D$1-1,4,1),IF(StockPriceData!$A1769<=DATE($D$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($G$1-1,4,1),IF(StockPriceData!$A1769<=DATE($G$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($J$1-1,4,1),IF(StockPriceData!$A1769<=DATE($J$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":"2008-05-08"},{"$f":"IF(StockPriceData!$A1769>=DATE($M$1-1,4,1),IF(StockPriceData!$A1769<=DATE($M$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":447.35},null,{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($P$1-1,4,1),IF(StockPriceData!$A1769<=DATE($P$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($S$1-1,4,1),IF(StockPriceData!$A1769<=DATE($S$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($V$1-1,4,1),IF(StockPriceData!$A1769<=DATE($V$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1769<=DATE($Y$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$A1769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1769<=DATE($AB$1,3,31),StockPriceData!$E1769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1772>=DATE($A$1-1,4,1),IF(StockPriceData!A1772<=DATE($A$1,3,31),StockPriceData!E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($D$1-1,4,1),IF(StockPriceData!$A1772<=DATE($D$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($G$1-1,4,1),IF(StockPriceData!$A1772<=DATE($G$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($J$1-1,4,1),IF(StockPriceData!$A1772<=DATE($J$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":"2008-05-05"},{"$f":"IF(StockPriceData!$A1772>=DATE($M$1-1,4,1),IF(StockPriceData!$A1772<=DATE($M$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":431.4},null,{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($P$1-1,4,1),IF(StockPriceData!$A1772<=DATE($P$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($S$1-1,4,1),IF(StockPriceData!$A1772<=DATE($S$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($V$1-1,4,1),IF(StockPriceData!$A1772<=DATE($V$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1772<=DATE($Y$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$A1772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1772<=DATE($AB$1,3,31),StockPriceData!$E1772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1783>=DATE($A$1-1,4,1),IF(StockPriceData!A1783<=DATE($A$1,3,31),StockPriceData!E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($D$1-1,4,1),IF(StockPriceData!$A1783<=DATE($D$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($G$1-1,4,1),IF(StockPriceData!$A1783<=DATE($G$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($J$1-1,4,1),IF(StockPriceData!$A1783<=DATE($J$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":"2008-04-16"},{"$f":"IF(StockPriceData!$A1783>=DATE($M$1-1,4,1),IF(StockPriceData!$A1783<=DATE($M$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":425.05},null,{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($P$1-1,4,1),IF(StockPriceData!$A1783<=DATE($P$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($S$1-1,4,1),IF(StockPriceData!$A1783<=DATE($S$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($V$1-1,4,1),IF(StockPriceData!$A1783<=DATE($V$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1783<=DATE($Y$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$A1783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1783<=DATE($AB$1,3,31),StockPriceData!$E1783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1790>=DATE($A$1-1,4,1),IF(StockPriceData!A1790<=DATE($A$1,3,31),StockPriceData!E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($D$1-1,4,1),IF(StockPriceData!$A1790<=DATE($D$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($G$1-1,4,1),IF(StockPriceData!$A1790<=DATE($G$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($J$1-1,4,1),IF(StockPriceData!$A1790<=DATE($J$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":"2008-04-04"},{"$f":"IF(StockPriceData!$A1790>=DATE($M$1-1,4,1),IF(StockPriceData!$A1790<=DATE($M$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":409.65},null,{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($P$1-1,4,1),IF(StockPriceData!$A1790<=DATE($P$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($S$1-1,4,1),IF(StockPriceData!$A1790<=DATE($S$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($V$1-1,4,1),IF(StockPriceData!$A1790<=DATE($V$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1790<=DATE($Y$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$A1790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1790<=DATE($AB$1,3,31),StockPriceData!$E1790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1802>=DATE($A$1-1,4,1),IF(StockPriceData!A1802<=DATE($A$1,3,31),StockPriceData!E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($D$1-1,4,1),IF(StockPriceData!$A1802<=DATE($D$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($G$1-1,4,1),IF(StockPriceData!$A1802<=DATE($G$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":"2008-03-17"},{"$f":"IF(StockPriceData!$A1802>=DATE($J$1-1,4,1),IF(StockPriceData!$A1802<=DATE($J$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":388.05},null,{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($M$1-1,4,1),IF(StockPriceData!$A1802<=DATE($M$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($P$1-1,4,1),IF(StockPriceData!$A1802<=DATE($P$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($S$1-1,4,1),IF(StockPriceData!$A1802<=DATE($S$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($V$1-1,4,1),IF(StockPriceData!$A1802<=DATE($V$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1802<=DATE($Y$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$A1802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1802<=DATE($AB$1,3,31),StockPriceData!$E1802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1811>=DATE($A$1-1,4,1),IF(StockPriceData!A1811<=DATE($A$1,3,31),StockPriceData!E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($D$1-1,4,1),IF(StockPriceData!$A1811<=DATE($D$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($G$1-1,4,1),IF(StockPriceData!$A1811<=DATE($G$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":"2008-03-03"},{"$f":"IF(StockPriceData!$A1811>=DATE($J$1-1,4,1),IF(StockPriceData!$A1811<=DATE($J$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":388.15},null,{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($M$1-1,4,1),IF(StockPriceData!$A1811<=DATE($M$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($P$1-1,4,1),IF(StockPriceData!$A1811<=DATE($P$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($S$1-1,4,1),IF(StockPriceData!$A1811<=DATE($S$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($V$1-1,4,1),IF(StockPriceData!$A1811<=DATE($V$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1811<=DATE($Y$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$A1811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1811<=DATE($AB$1,3,31),StockPriceData!$E1811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1820>=DATE($A$1-1,4,1),IF(StockPriceData!A1820<=DATE($A$1,3,31),StockPriceData!E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($D$1-1,4,1),IF(StockPriceData!$A1820<=DATE($D$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($G$1-1,4,1),IF(StockPriceData!$A1820<=DATE($G$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":"2008-02-19"},{"$f":"IF(StockPriceData!$A1820>=DATE($J$1-1,4,1),IF(StockPriceData!$A1820<=DATE($J$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":384},null,{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($M$1-1,4,1),IF(StockPriceData!$A1820<=DATE($M$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($P$1-1,4,1),IF(StockPriceData!$A1820<=DATE($P$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($S$1-1,4,1),IF(StockPriceData!$A1820<=DATE($S$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($V$1-1,4,1),IF(StockPriceData!$A1820<=DATE($V$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1820<=DATE($Y$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$A1820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1820<=DATE($AB$1,3,31),StockPriceData!$E1820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1823>=DATE($A$1-1,4,1),IF(StockPriceData!A1823<=DATE($A$1,3,31),StockPriceData!E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($D$1-1,4,1),IF(StockPriceData!$A1823<=DATE($D$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($G$1-1,4,1),IF(StockPriceData!$A1823<=DATE($G$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":"2008-02-14"},{"$f":"IF(StockPriceData!$A1823>=DATE($J$1-1,4,1),IF(StockPriceData!$A1823<=DATE($J$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":370},null,{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($M$1-1,4,1),IF(StockPriceData!$A1823<=DATE($M$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($P$1-1,4,1),IF(StockPriceData!$A1823<=DATE($P$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($S$1-1,4,1),IF(StockPriceData!$A1823<=DATE($S$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($V$1-1,4,1),IF(StockPriceData!$A1823<=DATE($V$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1823<=DATE($Y$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$A1823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1823<=DATE($AB$1,3,31),StockPriceData!$E1823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1839>=DATE($A$1-1,4,1),IF(StockPriceData!A1839<=DATE($A$1,3,31),StockPriceData!E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($D$1-1,4,1),IF(StockPriceData!$A1839<=DATE($D$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($G$1-1,4,1),IF(StockPriceData!$A1839<=DATE($G$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":"2008-01-23"},{"$f":"IF(StockPriceData!$A1839>=DATE($J$1-1,4,1),IF(StockPriceData!$A1839<=DATE($J$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":411.85},null,{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($M$1-1,4,1),IF(StockPriceData!$A1839<=DATE($M$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($P$1-1,4,1),IF(StockPriceData!$A1839<=DATE($P$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($S$1-1,4,1),IF(StockPriceData!$A1839<=DATE($S$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($V$1-1,4,1),IF(StockPriceData!$A1839<=DATE($V$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1839<=DATE($Y$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$A1839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1839<=DATE($AB$1,3,31),StockPriceData!$E1839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1842>=DATE($A$1-1,4,1),IF(StockPriceData!A1842<=DATE($A$1,3,31),StockPriceData!E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($D$1-1,4,1),IF(StockPriceData!$A1842<=DATE($D$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($G$1-1,4,1),IF(StockPriceData!$A1842<=DATE($G$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":"2008-01-18"},{"$f":"IF(StockPriceData!$A1842>=DATE($J$1-1,4,1),IF(StockPriceData!$A1842<=DATE($J$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":458.6},null,{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($M$1-1,4,1),IF(StockPriceData!$A1842<=DATE($M$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($P$1-1,4,1),IF(StockPriceData!$A1842<=DATE($P$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($S$1-1,4,1),IF(StockPriceData!$A1842<=DATE($S$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($V$1-1,4,1),IF(StockPriceData!$A1842<=DATE($V$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1842<=DATE($Y$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$A1842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1842<=DATE($AB$1,3,31),StockPriceData!$E1842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1857>=DATE($A$1-1,4,1),IF(StockPriceData!A1857<=DATE($A$1,3,31),StockPriceData!E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($D$1-1,4,1),IF(StockPriceData!$A1857<=DATE($D$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($G$1-1,4,1),IF(StockPriceData!$A1857<=DATE($G$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":"2007-12-28"},{"$f":"IF(StockPriceData!$A1857>=DATE($J$1-1,4,1),IF(StockPriceData!$A1857<=DATE($J$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":400.95},null,{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($M$1-1,4,1),IF(StockPriceData!$A1857<=DATE($M$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($P$1-1,4,1),IF(StockPriceData!$A1857<=DATE($P$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($S$1-1,4,1),IF(StockPriceData!$A1857<=DATE($S$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($V$1-1,4,1),IF(StockPriceData!$A1857<=DATE($V$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1857<=DATE($Y$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$A1857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1857<=DATE($AB$1,3,31),StockPriceData!$E1857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1860>=DATE($A$1-1,4,1),IF(StockPriceData!A1860<=DATE($A$1,3,31),StockPriceData!E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($D$1-1,4,1),IF(StockPriceData!$A1860<=DATE($D$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($G$1-1,4,1),IF(StockPriceData!$A1860<=DATE($G$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":"2007-12-24"},{"$f":"IF(StockPriceData!$A1860>=DATE($J$1-1,4,1),IF(StockPriceData!$A1860<=DATE($J$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":392.2},null,{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($M$1-1,4,1),IF(StockPriceData!$A1860<=DATE($M$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($P$1-1,4,1),IF(StockPriceData!$A1860<=DATE($P$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($S$1-1,4,1),IF(StockPriceData!$A1860<=DATE($S$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($V$1-1,4,1),IF(StockPriceData!$A1860<=DATE($V$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1860<=DATE($Y$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$A1860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1860<=DATE($AB$1,3,31),StockPriceData!$E1860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1872>=DATE($A$1-1,4,1),IF(StockPriceData!A1872<=DATE($A$1,3,31),StockPriceData!E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($D$1-1,4,1),IF(StockPriceData!$A1872<=DATE($D$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($G$1-1,4,1),IF(StockPriceData!$A1872<=DATE($G$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":"2007-11-19"},{"$f":"IF(StockPriceData!$A1872>=DATE($J$1-1,4,1),IF(StockPriceData!$A1872<=DATE($J$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":391.7},null,{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($M$1-1,4,1),IF(StockPriceData!$A1872<=DATE($M$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($P$1-1,4,1),IF(StockPriceData!$A1872<=DATE($P$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($S$1-1,4,1),IF(StockPriceData!$A1872<=DATE($S$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($V$1-1,4,1),IF(StockPriceData!$A1872<=DATE($V$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1872<=DATE($Y$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$A1872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1872<=DATE($AB$1,3,31),StockPriceData!$E1872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1881>=DATE($A$1-1,4,1),IF(StockPriceData!A1881<=DATE($A$1,3,31),StockPriceData!E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($D$1-1,4,1),IF(StockPriceData!$A1881<=DATE($D$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($G$1-1,4,1),IF(StockPriceData!$A1881<=DATE($G$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":"2007-11-06"},{"$f":"IF(StockPriceData!$A1881>=DATE($J$1-1,4,1),IF(StockPriceData!$A1881<=DATE($J$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":383.95},null,{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($M$1-1,4,1),IF(StockPriceData!$A1881<=DATE($M$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($P$1-1,4,1),IF(StockPriceData!$A1881<=DATE($P$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($S$1-1,4,1),IF(StockPriceData!$A1881<=DATE($S$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($V$1-1,4,1),IF(StockPriceData!$A1881<=DATE($V$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1881<=DATE($Y$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$A1881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1881<=DATE($AB$1,3,31),StockPriceData!$E1881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1890>=DATE($A$1-1,4,1),IF(StockPriceData!A1890<=DATE($A$1,3,31),StockPriceData!E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($D$1-1,4,1),IF(StockPriceData!$A1890<=DATE($D$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($G$1-1,4,1),IF(StockPriceData!$A1890<=DATE($G$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":"2007-10-24"},{"$f":"IF(StockPriceData!$A1890>=DATE($J$1-1,4,1),IF(StockPriceData!$A1890<=DATE($J$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":384},null,{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($M$1-1,4,1),IF(StockPriceData!$A1890<=DATE($M$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($P$1-1,4,1),IF(StockPriceData!$A1890<=DATE($P$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($S$1-1,4,1),IF(StockPriceData!$A1890<=DATE($S$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($V$1-1,4,1),IF(StockPriceData!$A1890<=DATE($V$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1890<=DATE($Y$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$A1890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1890<=DATE($AB$1,3,31),StockPriceData!$E1890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1893>=DATE($A$1-1,4,1),IF(StockPriceData!A1893<=DATE($A$1,3,31),StockPriceData!E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($D$1-1,4,1),IF(StockPriceData!$A1893<=DATE($D$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($G$1-1,4,1),IF(StockPriceData!$A1893<=DATE($G$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":"2007-10-19"},{"$f":"IF(StockPriceData!$A1893>=DATE($J$1-1,4,1),IF(StockPriceData!$A1893<=DATE($J$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":381.35},null,{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($M$1-1,4,1),IF(StockPriceData!$A1893<=DATE($M$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($P$1-1,4,1),IF(StockPriceData!$A1893<=DATE($P$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($S$1-1,4,1),IF(StockPriceData!$A1893<=DATE($S$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($V$1-1,4,1),IF(StockPriceData!$A1893<=DATE($V$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1893<=DATE($Y$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$A1893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1893<=DATE($AB$1,3,31),StockPriceData!$E1893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1909>=DATE($A$1-1,4,1),IF(StockPriceData!A1909<=DATE($A$1,3,31),StockPriceData!E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($D$1-1,4,1),IF(StockPriceData!$A1909<=DATE($D$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($G$1-1,4,1),IF(StockPriceData!$A1909<=DATE($G$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":"2007-09-26"},{"$f":"IF(StockPriceData!$A1909>=DATE($J$1-1,4,1),IF(StockPriceData!$A1909<=DATE($J$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":402.95},null,{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($M$1-1,4,1),IF(StockPriceData!$A1909<=DATE($M$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($P$1-1,4,1),IF(StockPriceData!$A1909<=DATE($P$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($S$1-1,4,1),IF(StockPriceData!$A1909<=DATE($S$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($V$1-1,4,1),IF(StockPriceData!$A1909<=DATE($V$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1909<=DATE($Y$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$A1909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1909<=DATE($AB$1,3,31),StockPriceData!$E1909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1912>=DATE($A$1-1,4,1),IF(StockPriceData!A1912<=DATE($A$1,3,31),StockPriceData!E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($D$1-1,4,1),IF(StockPriceData!$A1912<=DATE($D$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($G$1-1,4,1),IF(StockPriceData!$A1912<=DATE($G$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":"2007-09-21"},{"$f":"IF(StockPriceData!$A1912>=DATE($J$1-1,4,1),IF(StockPriceData!$A1912<=DATE($J$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":403.85},null,{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($M$1-1,4,1),IF(StockPriceData!$A1912<=DATE($M$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($P$1-1,4,1),IF(StockPriceData!$A1912<=DATE($P$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($S$1-1,4,1),IF(StockPriceData!$A1912<=DATE($S$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($V$1-1,4,1),IF(StockPriceData!$A1912<=DATE($V$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1912<=DATE($Y$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$A1912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1912<=DATE($AB$1,3,31),StockPriceData!$E1912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1927>=DATE($A$1-1,4,1),IF(StockPriceData!A1927<=DATE($A$1,3,31),StockPriceData!E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($D$1-1,4,1),IF(StockPriceData!$A1927<=DATE($D$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($G$1-1,4,1),IF(StockPriceData!$A1927<=DATE($G$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":"2007-08-31"},{"$f":"IF(StockPriceData!$A1927>=DATE($J$1-1,4,1),IF(StockPriceData!$A1927<=DATE($J$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":387.05},null,{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($M$1-1,4,1),IF(StockPriceData!$A1927<=DATE($M$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($P$1-1,4,1),IF(StockPriceData!$A1927<=DATE($P$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($S$1-1,4,1),IF(StockPriceData!$A1927<=DATE($S$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($V$1-1,4,1),IF(StockPriceData!$A1927<=DATE($V$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1927<=DATE($Y$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$A1927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1927<=DATE($AB$1,3,31),StockPriceData!$E1927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1930>=DATE($A$1-1,4,1),IF(StockPriceData!A1930<=DATE($A$1,3,31),StockPriceData!E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($D$1-1,4,1),IF(StockPriceData!$A1930<=DATE($D$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($G$1-1,4,1),IF(StockPriceData!$A1930<=DATE($G$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":"2007-08-28"},{"$f":"IF(StockPriceData!$A1930>=DATE($J$1-1,4,1),IF(StockPriceData!$A1930<=DATE($J$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":379.5},null,{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($M$1-1,4,1),IF(StockPriceData!$A1930<=DATE($M$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($P$1-1,4,1),IF(StockPriceData!$A1930<=DATE($P$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($S$1-1,4,1),IF(StockPriceData!$A1930<=DATE($S$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($V$1-1,4,1),IF(StockPriceData!$A1930<=DATE($V$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1930<=DATE($Y$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$A1930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1930<=DATE($AB$1,3,31),StockPriceData!$E1930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1942>=DATE($A$1-1,4,1),IF(StockPriceData!A1942<=DATE($A$1,3,31),StockPriceData!E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($D$1-1,4,1),IF(StockPriceData!$A1942<=DATE($D$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($G$1-1,4,1),IF(StockPriceData!$A1942<=DATE($G$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":"2007-08-09"},{"$f":"IF(StockPriceData!$A1942>=DATE($J$1-1,4,1),IF(StockPriceData!$A1942<=DATE($J$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":394.7},null,{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($M$1-1,4,1),IF(StockPriceData!$A1942<=DATE($M$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($P$1-1,4,1),IF(StockPriceData!$A1942<=DATE($P$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($S$1-1,4,1),IF(StockPriceData!$A1942<=DATE($S$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($V$1-1,4,1),IF(StockPriceData!$A1942<=DATE($V$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1942<=DATE($Y$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$A1942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1942<=DATE($AB$1,3,31),StockPriceData!$E1942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1951>=DATE($A$1-1,4,1),IF(StockPriceData!A1951<=DATE($A$1,3,31),StockPriceData!E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($D$1-1,4,1),IF(StockPriceData!$A1951<=DATE($D$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($G$1-1,4,1),IF(StockPriceData!$A1951<=DATE($G$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":"2007-07-27"},{"$f":"IF(StockPriceData!$A1951>=DATE($J$1-1,4,1),IF(StockPriceData!$A1951<=DATE($J$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":373.15},null,{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($M$1-1,4,1),IF(StockPriceData!$A1951<=DATE($M$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($P$1-1,4,1),IF(StockPriceData!$A1951<=DATE($P$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($S$1-1,4,1),IF(StockPriceData!$A1951<=DATE($S$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($V$1-1,4,1),IF(StockPriceData!$A1951<=DATE($V$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1951<=DATE($Y$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$A1951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1951<=DATE($AB$1,3,31),StockPriceData!$E1951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1960>=DATE($A$1-1,4,1),IF(StockPriceData!A1960<=DATE($A$1,3,31),StockPriceData!E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($D$1-1,4,1),IF(StockPriceData!$A1960<=DATE($D$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($G$1-1,4,1),IF(StockPriceData!$A1960<=DATE($G$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":"2007-07-16"},{"$f":"IF(StockPriceData!$A1960>=DATE($J$1-1,4,1),IF(StockPriceData!$A1960<=DATE($J$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":377.5},null,{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($M$1-1,4,1),IF(StockPriceData!$A1960<=DATE($M$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($P$1-1,4,1),IF(StockPriceData!$A1960<=DATE($P$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($S$1-1,4,1),IF(StockPriceData!$A1960<=DATE($S$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($V$1-1,4,1),IF(StockPriceData!$A1960<=DATE($V$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1960<=DATE($Y$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$A1960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1960<=DATE($AB$1,3,31),StockPriceData!$E1960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1967>=DATE($A$1-1,4,1),IF(StockPriceData!A1967<=DATE($A$1,3,31),StockPriceData!E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($D$1-1,4,1),IF(StockPriceData!$A1967<=DATE($D$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($G$1-1,4,1),IF(StockPriceData!$A1967<=DATE($G$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":"2007-07-05"},{"$f":"IF(StockPriceData!$A1967>=DATE($J$1-1,4,1),IF(StockPriceData!$A1967<=DATE($J$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":390.15},null,{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($M$1-1,4,1),IF(StockPriceData!$A1967<=DATE($M$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($P$1-1,4,1),IF(StockPriceData!$A1967<=DATE($P$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($S$1-1,4,1),IF(StockPriceData!$A1967<=DATE($S$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($V$1-1,4,1),IF(StockPriceData!$A1967<=DATE($V$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1967<=DATE($Y$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$A1967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1967<=DATE($AB$1,3,31),StockPriceData!$E1967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1979>=DATE($A$1-1,4,1),IF(StockPriceData!A1979<=DATE($A$1,3,31),StockPriceData!E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($D$1-1,4,1),IF(StockPriceData!$A1979<=DATE($D$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($G$1-1,4,1),IF(StockPriceData!$A1979<=DATE($G$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":"2007-06-19"},{"$f":"IF(StockPriceData!$A1979>=DATE($J$1-1,4,1),IF(StockPriceData!$A1979<=DATE($J$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":364},null,{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($M$1-1,4,1),IF(StockPriceData!$A1979<=DATE($M$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($P$1-1,4,1),IF(StockPriceData!$A1979<=DATE($P$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($S$1-1,4,1),IF(StockPriceData!$A1979<=DATE($S$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($V$1-1,4,1),IF(StockPriceData!$A1979<=DATE($V$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1979<=DATE($Y$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$A1979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1979<=DATE($AB$1,3,31),StockPriceData!$E1979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1982>=DATE($A$1-1,4,1),IF(StockPriceData!A1982<=DATE($A$1,3,31),StockPriceData!E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($D$1-1,4,1),IF(StockPriceData!$A1982<=DATE($D$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($G$1-1,4,1),IF(StockPriceData!$A1982<=DATE($G$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":"2007-06-14"},{"$f":"IF(StockPriceData!$A1982>=DATE($J$1-1,4,1),IF(StockPriceData!$A1982<=DATE($J$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":357.8},null,{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($M$1-1,4,1),IF(StockPriceData!$A1982<=DATE($M$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($P$1-1,4,1),IF(StockPriceData!$A1982<=DATE($P$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($S$1-1,4,1),IF(StockPriceData!$A1982<=DATE($S$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($V$1-1,4,1),IF(StockPriceData!$A1982<=DATE($V$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1982<=DATE($Y$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$A1982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1982<=DATE($AB$1,3,31),StockPriceData!$E1982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A1997>=DATE($A$1-1,4,1),IF(StockPriceData!A1997<=DATE($A$1,3,31),StockPriceData!E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($D$1-1,4,1),IF(StockPriceData!$A1997<=DATE($D$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($G$1-1,4,1),IF(StockPriceData!$A1997<=DATE($G$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":"2007-05-24"},{"$f":"IF(StockPriceData!$A1997>=DATE($J$1-1,4,1),IF(StockPriceData!$A1997<=DATE($J$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":378.1},null,{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($M$1-1,4,1),IF(StockPriceData!$A1997<=DATE($M$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($P$1-1,4,1),IF(StockPriceData!$A1997<=DATE($P$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($S$1-1,4,1),IF(StockPriceData!$A1997<=DATE($S$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($V$1-1,4,1),IF(StockPriceData!$A1997<=DATE($V$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A1997<=DATE($Y$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$A1997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A1997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A1997<=DATE($AB$1,3,31),StockPriceData!$E1997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2000>=DATE($A$1-1,4,1),IF(StockPriceData!A2000<=DATE($A$1,3,31),StockPriceData!E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($D$1-1,4,1),IF(StockPriceData!$A2000<=DATE($D$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($G$1-1,4,1),IF(StockPriceData!$A2000<=DATE($G$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":"2007-05-21"},{"$f":"IF(StockPriceData!$A2000>=DATE($J$1-1,4,1),IF(StockPriceData!$A2000<=DATE($J$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":381.2},null,{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($M$1-1,4,1),IF(StockPriceData!$A2000<=DATE($M$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($P$1-1,4,1),IF(StockPriceData!$A2000<=DATE($P$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($S$1-1,4,1),IF(StockPriceData!$A2000<=DATE($S$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($V$1-1,4,1),IF(StockPriceData!$A2000<=DATE($V$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2000<=DATE($Y$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$A2000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2000<=DATE($AB$1,3,31),StockPriceData!$E2000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2012>=DATE($A$1-1,4,1),IF(StockPriceData!A2012<=DATE($A$1,3,31),StockPriceData!E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($D$1-1,4,1),IF(StockPriceData!$A2012<=DATE($D$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($G$1-1,4,1),IF(StockPriceData!$A2012<=DATE($G$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":"2007-05-03"},{"$f":"IF(StockPriceData!$A2012>=DATE($J$1-1,4,1),IF(StockPriceData!$A2012<=DATE($J$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":351.8},null,{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($M$1-1,4,1),IF(StockPriceData!$A2012<=DATE($M$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($P$1-1,4,1),IF(StockPriceData!$A2012<=DATE($P$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($S$1-1,4,1),IF(StockPriceData!$A2012<=DATE($S$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($V$1-1,4,1),IF(StockPriceData!$A2012<=DATE($V$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2012<=DATE($Y$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$A2012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2012<=DATE($AB$1,3,31),StockPriceData!$E2012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2021>=DATE($A$1-1,4,1),IF(StockPriceData!A2021<=DATE($A$1,3,31),StockPriceData!E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($D$1-1,4,1),IF(StockPriceData!$A2021<=DATE($D$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($G$1-1,4,1),IF(StockPriceData!$A2021<=DATE($G$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":"2007-04-18"},{"$f":"IF(StockPriceData!$A2021>=DATE($J$1-1,4,1),IF(StockPriceData!$A2021<=DATE($J$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":353.7},null,{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($M$1-1,4,1),IF(StockPriceData!$A2021<=DATE($M$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($P$1-1,4,1),IF(StockPriceData!$A2021<=DATE($P$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($S$1-1,4,1),IF(StockPriceData!$A2021<=DATE($S$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($V$1-1,4,1),IF(StockPriceData!$A2021<=DATE($V$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2021<=DATE($Y$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$A2021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2021<=DATE($AB$1,3,31),StockPriceData!$E2021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2030>=DATE($A$1-1,4,1),IF(StockPriceData!A2030<=DATE($A$1,3,31),StockPriceData!E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($D$1-1,4,1),IF(StockPriceData!$A2030<=DATE($D$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($G$1-1,4,1),IF(StockPriceData!$A2030<=DATE($G$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":"2007-04-04"},{"$f":"IF(StockPriceData!$A2030>=DATE($J$1-1,4,1),IF(StockPriceData!$A2030<=DATE($J$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":343.25},null,{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($M$1-1,4,1),IF(StockPriceData!$A2030<=DATE($M$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($P$1-1,4,1),IF(StockPriceData!$A2030<=DATE($P$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($S$1-1,4,1),IF(StockPriceData!$A2030<=DATE($S$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($V$1-1,4,1),IF(StockPriceData!$A2030<=DATE($V$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2030<=DATE($Y$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$A2030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2030<=DATE($AB$1,3,31),StockPriceData!$E2030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2037>=DATE($A$1-1,4,1),IF(StockPriceData!A2037<=DATE($A$1,3,31),StockPriceData!E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($D$1-1,4,1),IF(StockPriceData!$A2037<=DATE($D$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":"2007-03-23"},{"$f":"IF(StockPriceData!$A2037>=DATE($G$1-1,4,1),IF(StockPriceData!$A2037<=DATE($G$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":326.75},null,{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($J$1-1,4,1),IF(StockPriceData!$A2037<=DATE($J$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($M$1-1,4,1),IF(StockPriceData!$A2037<=DATE($M$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($P$1-1,4,1),IF(StockPriceData!$A2037<=DATE($P$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($S$1-1,4,1),IF(StockPriceData!$A2037<=DATE($S$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($V$1-1,4,1),IF(StockPriceData!$A2037<=DATE($V$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2037<=DATE($Y$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$A2037,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2037>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2037<=DATE($AB$1,3,31),StockPriceData!$E2037,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2049>=DATE($A$1-1,4,1),IF(StockPriceData!A2049<=DATE($A$1,3,31),StockPriceData!E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($D$1-1,4,1),IF(StockPriceData!$A2049<=DATE($D$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":"2007-03-07"},{"$f":"IF(StockPriceData!$A2049>=DATE($G$1-1,4,1),IF(StockPriceData!$A2049<=DATE($G$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":295.05},null,{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($J$1-1,4,1),IF(StockPriceData!$A2049<=DATE($J$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($M$1-1,4,1),IF(StockPriceData!$A2049<=DATE($M$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($P$1-1,4,1),IF(StockPriceData!$A2049<=DATE($P$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($S$1-1,4,1),IF(StockPriceData!$A2049<=DATE($S$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($V$1-1,4,1),IF(StockPriceData!$A2049<=DATE($V$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2049<=DATE($Y$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$A2049,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2049>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2049<=DATE($AB$1,3,31),StockPriceData!$E2049,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2052>=DATE($A$1-1,4,1),IF(StockPriceData!A2052<=DATE($A$1,3,31),StockPriceData!E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($D$1-1,4,1),IF(StockPriceData!$A2052<=DATE($D$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":"2007-03-02"},{"$f":"IF(StockPriceData!$A2052>=DATE($G$1-1,4,1),IF(StockPriceData!$A2052<=DATE($G$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":306.7},null,{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($J$1-1,4,1),IF(StockPriceData!$A2052<=DATE($J$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($M$1-1,4,1),IF(StockPriceData!$A2052<=DATE($M$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($P$1-1,4,1),IF(StockPriceData!$A2052<=DATE($P$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($S$1-1,4,1),IF(StockPriceData!$A2052<=DATE($S$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($V$1-1,4,1),IF(StockPriceData!$A2052<=DATE($V$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2052<=DATE($Y$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$A2052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2052<=DATE($AB$1,3,31),StockPriceData!$E2052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2067>=DATE($A$1-1,4,1),IF(StockPriceData!A2067<=DATE($A$1,3,31),StockPriceData!E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($D$1-1,4,1),IF(StockPriceData!$A2067<=DATE($D$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":"2007-02-08"},{"$f":"IF(StockPriceData!$A2067>=DATE($G$1-1,4,1),IF(StockPriceData!$A2067<=DATE($G$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":342.45},null,{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($J$1-1,4,1),IF(StockPriceData!$A2067<=DATE($J$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($M$1-1,4,1),IF(StockPriceData!$A2067<=DATE($M$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($P$1-1,4,1),IF(StockPriceData!$A2067<=DATE($P$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($S$1-1,4,1),IF(StockPriceData!$A2067<=DATE($S$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($V$1-1,4,1),IF(StockPriceData!$A2067<=DATE($V$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2067<=DATE($Y$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$A2067,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2067>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2067<=DATE($AB$1,3,31),StockPriceData!$E2067,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2070>=DATE($A$1-1,4,1),IF(StockPriceData!A2070<=DATE($A$1,3,31),StockPriceData!E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($D$1-1,4,1),IF(StockPriceData!$A2070<=DATE($D$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":"2007-02-05"},{"$f":"IF(StockPriceData!$A2070>=DATE($G$1-1,4,1),IF(StockPriceData!$A2070<=DATE($G$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":343.35},null,{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($J$1-1,4,1),IF(StockPriceData!$A2070<=DATE($J$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($M$1-1,4,1),IF(StockPriceData!$A2070<=DATE($M$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($P$1-1,4,1),IF(StockPriceData!$A2070<=DATE($P$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($S$1-1,4,1),IF(StockPriceData!$A2070<=DATE($S$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($V$1-1,4,1),IF(StockPriceData!$A2070<=DATE($V$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2070<=DATE($Y$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$A2070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2070<=DATE($AB$1,3,31),StockPriceData!$E2070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2082>=DATE($A$1-1,4,1),IF(StockPriceData!A2082<=DATE($A$1,3,31),StockPriceData!E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($D$1-1,4,1),IF(StockPriceData!$A2082<=DATE($D$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":"2007-01-16"},{"$f":"IF(StockPriceData!$A2082>=DATE($G$1-1,4,1),IF(StockPriceData!$A2082<=DATE($G$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":380.5},null,{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($J$1-1,4,1),IF(StockPriceData!$A2082<=DATE($J$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($M$1-1,4,1),IF(StockPriceData!$A2082<=DATE($M$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($P$1-1,4,1),IF(StockPriceData!$A2082<=DATE($P$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($S$1-1,4,1),IF(StockPriceData!$A2082<=DATE($S$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($V$1-1,4,1),IF(StockPriceData!$A2082<=DATE($V$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2082<=DATE($Y$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$A2082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2082<=DATE($AB$1,3,31),StockPriceData!$E2082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2091>=DATE($A$1-1,4,1),IF(StockPriceData!A2091<=DATE($A$1,3,31),StockPriceData!E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($D$1-1,4,1),IF(StockPriceData!$A2091<=DATE($D$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":"2007-01-03"},{"$f":"IF(StockPriceData!$A2091>=DATE($G$1-1,4,1),IF(StockPriceData!$A2091<=DATE($G$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":396.85},null,{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($J$1-1,4,1),IF(StockPriceData!$A2091<=DATE($J$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($M$1-1,4,1),IF(StockPriceData!$A2091<=DATE($M$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($P$1-1,4,1),IF(StockPriceData!$A2091<=DATE($P$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($S$1-1,4,1),IF(StockPriceData!$A2091<=DATE($S$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($V$1-1,4,1),IF(StockPriceData!$A2091<=DATE($V$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2091<=DATE($Y$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$A2091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2091<=DATE($AB$1,3,31),StockPriceData!$E2091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2100>=DATE($A$1-1,4,1),IF(StockPriceData!A2100<=DATE($A$1,3,31),StockPriceData!E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($D$1-1,4,1),IF(StockPriceData!$A2100<=DATE($D$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":"2006-12-19"},{"$f":"IF(StockPriceData!$A2100>=DATE($G$1-1,4,1),IF(StockPriceData!$A2100<=DATE($G$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":371.4},null,{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($J$1-1,4,1),IF(StockPriceData!$A2100<=DATE($J$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($M$1-1,4,1),IF(StockPriceData!$A2100<=DATE($M$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($P$1-1,4,1),IF(StockPriceData!$A2100<=DATE($P$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($S$1-1,4,1),IF(StockPriceData!$A2100<=DATE($S$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($V$1-1,4,1),IF(StockPriceData!$A2100<=DATE($V$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2100<=DATE($Y$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$A2100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2100<=DATE($AB$1,3,31),StockPriceData!$E2100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2107>=DATE($A$1-1,4,1),IF(StockPriceData!A2107<=DATE($A$1,3,31),StockPriceData!E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($D$1-1,4,1),IF(StockPriceData!$A2107<=DATE($D$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":"2006-12-08"},{"$f":"IF(StockPriceData!$A2107>=DATE($G$1-1,4,1),IF(StockPriceData!$A2107<=DATE($G$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":373.35},null,{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($J$1-1,4,1),IF(StockPriceData!$A2107<=DATE($J$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($M$1-1,4,1),IF(StockPriceData!$A2107<=DATE($M$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($P$1-1,4,1),IF(StockPriceData!$A2107<=DATE($P$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($S$1-1,4,1),IF(StockPriceData!$A2107<=DATE($S$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($V$1-1,4,1),IF(StockPriceData!$A2107<=DATE($V$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2107<=DATE($Y$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$A2107,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2107>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2107<=DATE($AB$1,3,31),StockPriceData!$E2107,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2119>=DATE($A$1-1,4,1),IF(StockPriceData!A2119<=DATE($A$1,3,31),StockPriceData!E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($D$1-1,4,1),IF(StockPriceData!$A2119<=DATE($D$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":"2006-11-22"},{"$f":"IF(StockPriceData!$A2119>=DATE($G$1-1,4,1),IF(StockPriceData!$A2119<=DATE($G$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":378.95},null,{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($J$1-1,4,1),IF(StockPriceData!$A2119<=DATE($J$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($M$1-1,4,1),IF(StockPriceData!$A2119<=DATE($M$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($P$1-1,4,1),IF(StockPriceData!$A2119<=DATE($P$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($S$1-1,4,1),IF(StockPriceData!$A2119<=DATE($S$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($V$1-1,4,1),IF(StockPriceData!$A2119<=DATE($V$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2119<=DATE($Y$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$A2119,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2119>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2119<=DATE($AB$1,3,31),StockPriceData!$E2119,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2122>=DATE($A$1-1,4,1),IF(StockPriceData!A2122<=DATE($A$1,3,31),StockPriceData!E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($D$1-1,4,1),IF(StockPriceData!$A2122<=DATE($D$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":"2006-11-17"},{"$f":"IF(StockPriceData!$A2122>=DATE($G$1-1,4,1),IF(StockPriceData!$A2122<=DATE($G$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":388.6},null,{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($J$1-1,4,1),IF(StockPriceData!$A2122<=DATE($J$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($M$1-1,4,1),IF(StockPriceData!$A2122<=DATE($M$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($P$1-1,4,1),IF(StockPriceData!$A2122<=DATE($P$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($S$1-1,4,1),IF(StockPriceData!$A2122<=DATE($S$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($V$1-1,4,1),IF(StockPriceData!$A2122<=DATE($V$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2122<=DATE($Y$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$A2122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2122<=DATE($AB$1,3,31),StockPriceData!$E2122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2137>=DATE($A$1-1,4,1),IF(StockPriceData!A2137<=DATE($A$1,3,31),StockPriceData!E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($D$1-1,4,1),IF(StockPriceData!$A2137<=DATE($D$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":"2006-10-27"},{"$f":"IF(StockPriceData!$A2137>=DATE($G$1-1,4,1),IF(StockPriceData!$A2137<=DATE($G$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":376.4},null,{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($J$1-1,4,1),IF(StockPriceData!$A2137<=DATE($J$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($M$1-1,4,1),IF(StockPriceData!$A2137<=DATE($M$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($P$1-1,4,1),IF(StockPriceData!$A2137<=DATE($P$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($S$1-1,4,1),IF(StockPriceData!$A2137<=DATE($S$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($V$1-1,4,1),IF(StockPriceData!$A2137<=DATE($V$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2137<=DATE($Y$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$A2137,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2137>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2137<=DATE($AB$1,3,31),StockPriceData!$E2137,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2140>=DATE($A$1-1,4,1),IF(StockPriceData!A2140<=DATE($A$1,3,31),StockPriceData!E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($D$1-1,4,1),IF(StockPriceData!$A2140<=DATE($D$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":"2006-10-21"},{"$f":"IF(StockPriceData!$A2140>=DATE($G$1-1,4,1),IF(StockPriceData!$A2140<=DATE($G$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":379.9},null,{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($J$1-1,4,1),IF(StockPriceData!$A2140<=DATE($J$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($M$1-1,4,1),IF(StockPriceData!$A2140<=DATE($M$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($P$1-1,4,1),IF(StockPriceData!$A2140<=DATE($P$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($S$1-1,4,1),IF(StockPriceData!$A2140<=DATE($S$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($V$1-1,4,1),IF(StockPriceData!$A2140<=DATE($V$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2140<=DATE($Y$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$A2140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2140<=DATE($AB$1,3,31),StockPriceData!$E2140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2147>=DATE($A$1-1,4,1),IF(StockPriceData!A2147<=DATE($A$1,3,31),StockPriceData!E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($D$1-1,4,1),IF(StockPriceData!$A2147<=DATE($D$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":"2006-10-12"},{"$f":"IF(StockPriceData!$A2147>=DATE($G$1-1,4,1),IF(StockPriceData!$A2147<=DATE($G$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":383.35},null,{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($J$1-1,4,1),IF(StockPriceData!$A2147<=DATE($J$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($M$1-1,4,1),IF(StockPriceData!$A2147<=DATE($M$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($P$1-1,4,1),IF(StockPriceData!$A2147<=DATE($P$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($S$1-1,4,1),IF(StockPriceData!$A2147<=DATE($S$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($V$1-1,4,1),IF(StockPriceData!$A2147<=DATE($V$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2147<=DATE($Y$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$A2147,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2147>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2147<=DATE($AB$1,3,31),StockPriceData!$E2147,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2161>=DATE($A$1-1,4,1),IF(StockPriceData!A2161<=DATE($A$1,3,31),StockPriceData!E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($D$1-1,4,1),IF(StockPriceData!$A2161<=DATE($D$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":"2006-09-21"},{"$f":"IF(StockPriceData!$A2161>=DATE($G$1-1,4,1),IF(StockPriceData!$A2161<=DATE($G$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":373.45},null,{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($J$1-1,4,1),IF(StockPriceData!$A2161<=DATE($J$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($M$1-1,4,1),IF(StockPriceData!$A2161<=DATE($M$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($P$1-1,4,1),IF(StockPriceData!$A2161<=DATE($P$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($S$1-1,4,1),IF(StockPriceData!$A2161<=DATE($S$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($V$1-1,4,1),IF(StockPriceData!$A2161<=DATE($V$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2161<=DATE($Y$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$A2161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2161<=DATE($AB$1,3,31),StockPriceData!$E2161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2170>=DATE($A$1-1,4,1),IF(StockPriceData!A2170<=DATE($A$1,3,31),StockPriceData!E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($D$1-1,4,1),IF(StockPriceData!$A2170<=DATE($D$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":"2006-09-08"},{"$f":"IF(StockPriceData!$A2170>=DATE($G$1-1,4,1),IF(StockPriceData!$A2170<=DATE($G$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":377.75},null,{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($J$1-1,4,1),IF(StockPriceData!$A2170<=DATE($J$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($M$1-1,4,1),IF(StockPriceData!$A2170<=DATE($M$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($P$1-1,4,1),IF(StockPriceData!$A2170<=DATE($P$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($S$1-1,4,1),IF(StockPriceData!$A2170<=DATE($S$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($V$1-1,4,1),IF(StockPriceData!$A2170<=DATE($V$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2170<=DATE($Y$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$A2170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2170<=DATE($AB$1,3,31),StockPriceData!$E2170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2177>=DATE($A$1-1,4,1),IF(StockPriceData!A2177<=DATE($A$1,3,31),StockPriceData!E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($D$1-1,4,1),IF(StockPriceData!$A2177<=DATE($D$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":"2006-08-30"},{"$f":"IF(StockPriceData!$A2177>=DATE($G$1-1,4,1),IF(StockPriceData!$A2177<=DATE($G$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":368.6},null,{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($J$1-1,4,1),IF(StockPriceData!$A2177<=DATE($J$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($M$1-1,4,1),IF(StockPriceData!$A2177<=DATE($M$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($P$1-1,4,1),IF(StockPriceData!$A2177<=DATE($P$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($S$1-1,4,1),IF(StockPriceData!$A2177<=DATE($S$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($V$1-1,4,1),IF(StockPriceData!$A2177<=DATE($V$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2177<=DATE($Y$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$A2177,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2177>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2177<=DATE($AB$1,3,31),StockPriceData!$E2177,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2189>=DATE($A$1-1,4,1),IF(StockPriceData!A2189<=DATE($A$1,3,31),StockPriceData!E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($D$1-1,4,1),IF(StockPriceData!$A2189<=DATE($D$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":"2006-08-11"},{"$f":"IF(StockPriceData!$A2189>=DATE($G$1-1,4,1),IF(StockPriceData!$A2189<=DATE($G$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":363.2},null,{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($J$1-1,4,1),IF(StockPriceData!$A2189<=DATE($J$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($M$1-1,4,1),IF(StockPriceData!$A2189<=DATE($M$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($P$1-1,4,1),IF(StockPriceData!$A2189<=DATE($P$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($S$1-1,4,1),IF(StockPriceData!$A2189<=DATE($S$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($V$1-1,4,1),IF(StockPriceData!$A2189<=DATE($V$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2189<=DATE($Y$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$A2189,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2189>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2189<=DATE($AB$1,3,31),StockPriceData!$E2189,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2192>=DATE($A$1-1,4,1),IF(StockPriceData!A2192<=DATE($A$1,3,31),StockPriceData!E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($D$1-1,4,1),IF(StockPriceData!$A2192<=DATE($D$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":"2006-08-08"},{"$f":"IF(StockPriceData!$A2192>=DATE($G$1-1,4,1),IF(StockPriceData!$A2192<=DATE($G$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":357.55},null,{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($J$1-1,4,1),IF(StockPriceData!$A2192<=DATE($J$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($M$1-1,4,1),IF(StockPriceData!$A2192<=DATE($M$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($P$1-1,4,1),IF(StockPriceData!$A2192<=DATE($P$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($S$1-1,4,1),IF(StockPriceData!$A2192<=DATE($S$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($V$1-1,4,1),IF(StockPriceData!$A2192<=DATE($V$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2192<=DATE($Y$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$A2192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2192<=DATE($AB$1,3,31),StockPriceData!$E2192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2207>=DATE($A$1-1,4,1),IF(StockPriceData!A2207<=DATE($A$1,3,31),StockPriceData!E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($D$1-1,4,1),IF(StockPriceData!$A2207<=DATE($D$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":"2006-07-18"},{"$f":"IF(StockPriceData!$A2207>=DATE($G$1-1,4,1),IF(StockPriceData!$A2207<=DATE($G$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":367.2},null,{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($J$1-1,4,1),IF(StockPriceData!$A2207<=DATE($J$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($M$1-1,4,1),IF(StockPriceData!$A2207<=DATE($M$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($P$1-1,4,1),IF(StockPriceData!$A2207<=DATE($P$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($S$1-1,4,1),IF(StockPriceData!$A2207<=DATE($S$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($V$1-1,4,1),IF(StockPriceData!$A2207<=DATE($V$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2207<=DATE($Y$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$A2207,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2207>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2207<=DATE($AB$1,3,31),StockPriceData!$E2207,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2210>=DATE($A$1-1,4,1),IF(StockPriceData!A2210<=DATE($A$1,3,31),StockPriceData!E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($D$1-1,4,1),IF(StockPriceData!$A2210<=DATE($D$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":"2006-07-13"},{"$f":"IF(StockPriceData!$A2210>=DATE($G$1-1,4,1),IF(StockPriceData!$A2210<=DATE($G$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":406.8},null,{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($J$1-1,4,1),IF(StockPriceData!$A2210<=DATE($J$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($M$1-1,4,1),IF(StockPriceData!$A2210<=DATE($M$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($P$1-1,4,1),IF(StockPriceData!$A2210<=DATE($P$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($S$1-1,4,1),IF(StockPriceData!$A2210<=DATE($S$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($V$1-1,4,1),IF(StockPriceData!$A2210<=DATE($V$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2210<=DATE($Y$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$A2210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2210<=DATE($AB$1,3,31),StockPriceData!$E2210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2217>=DATE($A$1-1,4,1),IF(StockPriceData!A2217<=DATE($A$1,3,31),StockPriceData!E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($D$1-1,4,1),IF(StockPriceData!$A2217<=DATE($D$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":"2006-07-04"},{"$f":"IF(StockPriceData!$A2217>=DATE($G$1-1,4,1),IF(StockPriceData!$A2217<=DATE($G$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":409.2},null,{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($J$1-1,4,1),IF(StockPriceData!$A2217<=DATE($J$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($M$1-1,4,1),IF(StockPriceData!$A2217<=DATE($M$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($P$1-1,4,1),IF(StockPriceData!$A2217<=DATE($P$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($S$1-1,4,1),IF(StockPriceData!$A2217<=DATE($S$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($V$1-1,4,1),IF(StockPriceData!$A2217<=DATE($V$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2217<=DATE($Y$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$A2217,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2217>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2217<=DATE($AB$1,3,31),StockPriceData!$E2217,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2231>=DATE($A$1-1,4,1),IF(StockPriceData!A2231<=DATE($A$1,3,31),StockPriceData!E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($D$1-1,4,1),IF(StockPriceData!$A2231<=DATE($D$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":"2006-06-15"},{"$f":"IF(StockPriceData!$A2231>=DATE($G$1-1,4,1),IF(StockPriceData!$A2231<=DATE($G$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":349.25},null,{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($J$1-1,4,1),IF(StockPriceData!$A2231<=DATE($J$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($M$1-1,4,1),IF(StockPriceData!$A2231<=DATE($M$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($P$1-1,4,1),IF(StockPriceData!$A2231<=DATE($P$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($S$1-1,4,1),IF(StockPriceData!$A2231<=DATE($S$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($V$1-1,4,1),IF(StockPriceData!$A2231<=DATE($V$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2231<=DATE($Y$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$A2231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2231<=DATE($AB$1,3,31),StockPriceData!$E2231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2240>=DATE($A$1-1,4,1),IF(StockPriceData!A2240<=DATE($A$1,3,31),StockPriceData!E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($D$1-1,4,1),IF(StockPriceData!$A2240<=DATE($D$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":"2006-06-02"},{"$f":"IF(StockPriceData!$A2240>=DATE($G$1-1,4,1),IF(StockPriceData!$A2240<=DATE($G$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":358.5},null,{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($J$1-1,4,1),IF(StockPriceData!$A2240<=DATE($J$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($M$1-1,4,1),IF(StockPriceData!$A2240<=DATE($M$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($P$1-1,4,1),IF(StockPriceData!$A2240<=DATE($P$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($S$1-1,4,1),IF(StockPriceData!$A2240<=DATE($S$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($V$1-1,4,1),IF(StockPriceData!$A2240<=DATE($V$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2240<=DATE($Y$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$A2240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2240<=DATE($AB$1,3,31),StockPriceData!$E2240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2247>=DATE($A$1-1,4,1),IF(StockPriceData!A2247<=DATE($A$1,3,31),StockPriceData!E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($D$1-1,4,1),IF(StockPriceData!$A2247<=DATE($D$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":"2006-05-24"},{"$f":"IF(StockPriceData!$A2247>=DATE($G$1-1,4,1),IF(StockPriceData!$A2247<=DATE($G$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":381.8},null,{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($J$1-1,4,1),IF(StockPriceData!$A2247<=DATE($J$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($M$1-1,4,1),IF(StockPriceData!$A2247<=DATE($M$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($P$1-1,4,1),IF(StockPriceData!$A2247<=DATE($P$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($S$1-1,4,1),IF(StockPriceData!$A2247<=DATE($S$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($V$1-1,4,1),IF(StockPriceData!$A2247<=DATE($V$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2247<=DATE($Y$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$A2247,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2247>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2247<=DATE($AB$1,3,31),StockPriceData!$E2247,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2259>=DATE($A$1-1,4,1),IF(StockPriceData!A2259<=DATE($A$1,3,31),StockPriceData!E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($D$1-1,4,1),IF(StockPriceData!$A2259<=DATE($D$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":"2006-05-08"},{"$f":"IF(StockPriceData!$A2259>=DATE($G$1-1,4,1),IF(StockPriceData!$A2259<=DATE($G$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":434.45},null,{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($J$1-1,4,1),IF(StockPriceData!$A2259<=DATE($J$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($M$1-1,4,1),IF(StockPriceData!$A2259<=DATE($M$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($P$1-1,4,1),IF(StockPriceData!$A2259<=DATE($P$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($S$1-1,4,1),IF(StockPriceData!$A2259<=DATE($S$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($V$1-1,4,1),IF(StockPriceData!$A2259<=DATE($V$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2259<=DATE($Y$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$A2259,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2259>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2259<=DATE($AB$1,3,31),StockPriceData!$E2259,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2262>=DATE($A$1-1,4,1),IF(StockPriceData!A2262<=DATE($A$1,3,31),StockPriceData!E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($D$1-1,4,1),IF(StockPriceData!$A2262<=DATE($D$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":"2006-05-03"},{"$f":"IF(StockPriceData!$A2262>=DATE($G$1-1,4,1),IF(StockPriceData!$A2262<=DATE($G$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":453},null,{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($J$1-1,4,1),IF(StockPriceData!$A2262<=DATE($J$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($M$1-1,4,1),IF(StockPriceData!$A2262<=DATE($M$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($P$1-1,4,1),IF(StockPriceData!$A2262<=DATE($P$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($S$1-1,4,1),IF(StockPriceData!$A2262<=DATE($S$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($V$1-1,4,1),IF(StockPriceData!$A2262<=DATE($V$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2262<=DATE($Y$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$A2262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2262<=DATE($AB$1,3,31),StockPriceData!$E2262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2277>=DATE($A$1-1,4,1),IF(StockPriceData!A2277<=DATE($A$1,3,31),StockPriceData!E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($D$1-1,4,1),IF(StockPriceData!$A2277<=DATE($D$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":"2006-04-10"},{"$f":"IF(StockPriceData!$A2277>=DATE($G$1-1,4,1),IF(StockPriceData!$A2277<=DATE($G$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":436.4},null,{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($J$1-1,4,1),IF(StockPriceData!$A2277<=DATE($J$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($M$1-1,4,1),IF(StockPriceData!$A2277<=DATE($M$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($P$1-1,4,1),IF(StockPriceData!$A2277<=DATE($P$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($S$1-1,4,1),IF(StockPriceData!$A2277<=DATE($S$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($V$1-1,4,1),IF(StockPriceData!$A2277<=DATE($V$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2277<=DATE($Y$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$A2277,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2277>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2277<=DATE($AB$1,3,31),StockPriceData!$E2277,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2280>=DATE($A$1-1,4,1),IF(StockPriceData!A2280<=DATE($A$1,3,31),StockPriceData!E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($D$1-1,4,1),IF(StockPriceData!$A2280<=DATE($D$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":"2006-04-04"},{"$f":"IF(StockPriceData!$A2280>=DATE($G$1-1,4,1),IF(StockPriceData!$A2280<=DATE($G$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":435.85},null,{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($J$1-1,4,1),IF(StockPriceData!$A2280<=DATE($J$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($M$1-1,4,1),IF(StockPriceData!$A2280<=DATE($M$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($P$1-1,4,1),IF(StockPriceData!$A2280<=DATE($P$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($S$1-1,4,1),IF(StockPriceData!$A2280<=DATE($S$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($V$1-1,4,1),IF(StockPriceData!$A2280<=DATE($V$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2280<=DATE($Y$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$A2280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2280<=DATE($AB$1,3,31),StockPriceData!$E2280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2287>=DATE($A$1-1,4,1),IF(StockPriceData!A2287<=DATE($A$1,3,31),StockPriceData!E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":"2006-03-24"},{"$f":"IF(StockPriceData!$A2287>=DATE($D$1-1,4,1),IF(StockPriceData!$A2287<=DATE($D$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":408.7},null,{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($G$1-1,4,1),IF(StockPriceData!$A2287<=DATE($G$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($J$1-1,4,1),IF(StockPriceData!$A2287<=DATE($J$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($M$1-1,4,1),IF(StockPriceData!$A2287<=DATE($M$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($P$1-1,4,1),IF(StockPriceData!$A2287<=DATE($P$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($S$1-1,4,1),IF(StockPriceData!$A2287<=DATE($S$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($V$1-1,4,1),IF(StockPriceData!$A2287<=DATE($V$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2287<=DATE($Y$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$A2287,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2287>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2287<=DATE($AB$1,3,31),StockPriceData!$E2287,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2301>=DATE($A$1-1,4,1),IF(StockPriceData!A2301<=DATE($A$1,3,31),StockPriceData!E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":"2006-03-03"},{"$f":"IF(StockPriceData!$A2301>=DATE($D$1-1,4,1),IF(StockPriceData!$A2301<=DATE($D$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":403.45},null,{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($G$1-1,4,1),IF(StockPriceData!$A2301<=DATE($G$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($J$1-1,4,1),IF(StockPriceData!$A2301<=DATE($J$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($M$1-1,4,1),IF(StockPriceData!$A2301<=DATE($M$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($P$1-1,4,1),IF(StockPriceData!$A2301<=DATE($P$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($S$1-1,4,1),IF(StockPriceData!$A2301<=DATE($S$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($V$1-1,4,1),IF(StockPriceData!$A2301<=DATE($V$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2301<=DATE($Y$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$A2301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2301<=DATE($AB$1,3,31),StockPriceData!$E2301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2310>=DATE($A$1-1,4,1),IF(StockPriceData!A2310<=DATE($A$1,3,31),StockPriceData!E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":"2006-02-20"},{"$f":"IF(StockPriceData!$A2310>=DATE($D$1-1,4,1),IF(StockPriceData!$A2310<=DATE($D$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":389.25},null,{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($G$1-1,4,1),IF(StockPriceData!$A2310<=DATE($G$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($J$1-1,4,1),IF(StockPriceData!$A2310<=DATE($J$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($M$1-1,4,1),IF(StockPriceData!$A2310<=DATE($M$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($P$1-1,4,1),IF(StockPriceData!$A2310<=DATE($P$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($S$1-1,4,1),IF(StockPriceData!$A2310<=DATE($S$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($V$1-1,4,1),IF(StockPriceData!$A2310<=DATE($V$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2310<=DATE($Y$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$A2310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2310<=DATE($AB$1,3,31),StockPriceData!$E2310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2317>=DATE($A$1-1,4,1),IF(StockPriceData!A2317<=DATE($A$1,3,31),StockPriceData!E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":"2006-02-08"},{"$f":"IF(StockPriceData!$A2317>=DATE($D$1-1,4,1),IF(StockPriceData!$A2317<=DATE($D$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":370.65},null,{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($G$1-1,4,1),IF(StockPriceData!$A2317<=DATE($G$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($J$1-1,4,1),IF(StockPriceData!$A2317<=DATE($J$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($M$1-1,4,1),IF(StockPriceData!$A2317<=DATE($M$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($P$1-1,4,1),IF(StockPriceData!$A2317<=DATE($P$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($S$1-1,4,1),IF(StockPriceData!$A2317<=DATE($S$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($V$1-1,4,1),IF(StockPriceData!$A2317<=DATE($V$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2317<=DATE($Y$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$A2317,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2317>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2317<=DATE($AB$1,3,31),StockPriceData!$E2317,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2329>=DATE($A$1-1,4,1),IF(StockPriceData!A2329<=DATE($A$1,3,31),StockPriceData!E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":"2006-01-20"},{"$f":"IF(StockPriceData!$A2329>=DATE($D$1-1,4,1),IF(StockPriceData!$A2329<=DATE($D$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":283.8},null,{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($G$1-1,4,1),IF(StockPriceData!$A2329<=DATE($G$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($J$1-1,4,1),IF(StockPriceData!$A2329<=DATE($J$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($M$1-1,4,1),IF(StockPriceData!$A2329<=DATE($M$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($P$1-1,4,1),IF(StockPriceData!$A2329<=DATE($P$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($S$1-1,4,1),IF(StockPriceData!$A2329<=DATE($S$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($V$1-1,4,1),IF(StockPriceData!$A2329<=DATE($V$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2329<=DATE($Y$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$A2329,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2329>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2329<=DATE($AB$1,3,31),StockPriceData!$E2329,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2332>=DATE($A$1-1,4,1),IF(StockPriceData!A2332<=DATE($A$1,3,31),StockPriceData!E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":"2006-01-17"},{"$f":"IF(StockPriceData!$A2332>=DATE($D$1-1,4,1),IF(StockPriceData!$A2332<=DATE($D$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":275.5},null,{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($G$1-1,4,1),IF(StockPriceData!$A2332<=DATE($G$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($J$1-1,4,1),IF(StockPriceData!$A2332<=DATE($J$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($M$1-1,4,1),IF(StockPriceData!$A2332<=DATE($M$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($P$1-1,4,1),IF(StockPriceData!$A2332<=DATE($P$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($S$1-1,4,1),IF(StockPriceData!$A2332<=DATE($S$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($V$1-1,4,1),IF(StockPriceData!$A2332<=DATE($V$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2332<=DATE($Y$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$A2332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2332<=DATE($AB$1,3,31),StockPriceData!$E2332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2347>=DATE($A$1-1,4,1),IF(StockPriceData!A2347<=DATE($A$1,3,31),StockPriceData!E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":"2005-12-26"},{"$f":"IF(StockPriceData!$A2347>=DATE($D$1-1,4,1),IF(StockPriceData!$A2347<=DATE($D$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":263.10000000000002},null,{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($G$1-1,4,1),IF(StockPriceData!$A2347<=DATE($G$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($J$1-1,4,1),IF(StockPriceData!$A2347<=DATE($J$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($M$1-1,4,1),IF(StockPriceData!$A2347<=DATE($M$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($P$1-1,4,1),IF(StockPriceData!$A2347<=DATE($P$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($S$1-1,4,1),IF(StockPriceData!$A2347<=DATE($S$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($V$1-1,4,1),IF(StockPriceData!$A2347<=DATE($V$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2347<=DATE($Y$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$A2347,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2347>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2347<=DATE($AB$1,3,31),StockPriceData!$E2347,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2350>=DATE($A$1-1,4,1),IF(StockPriceData!A2350<=DATE($A$1,3,31),StockPriceData!E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":"2005-12-21"},{"$f":"IF(StockPriceData!$A2350>=DATE($D$1-1,4,1),IF(StockPriceData!$A2350<=DATE($D$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":273.14999999999998},null,{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($G$1-1,4,1),IF(StockPriceData!$A2350<=DATE($G$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($J$1-1,4,1),IF(StockPriceData!$A2350<=DATE($J$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($M$1-1,4,1),IF(StockPriceData!$A2350<=DATE($M$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($P$1-1,4,1),IF(StockPriceData!$A2350<=DATE($P$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($S$1-1,4,1),IF(StockPriceData!$A2350<=DATE($S$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($V$1-1,4,1),IF(StockPriceData!$A2350<=DATE($V$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2350<=DATE($Y$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$A2350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2350<=DATE($AB$1,3,31),StockPriceData!$E2350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2357>=DATE($A$1-1,4,1),IF(StockPriceData!A2357<=DATE($A$1,3,31),StockPriceData!E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":"2005-12-12"},{"$f":"IF(StockPriceData!$A2357>=DATE($D$1-1,4,1),IF(StockPriceData!$A2357<=DATE($D$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":276.14999999999998},null,{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($G$1-1,4,1),IF(StockPriceData!$A2357<=DATE($G$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($J$1-1,4,1),IF(StockPriceData!$A2357<=DATE($J$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($M$1-1,4,1),IF(StockPriceData!$A2357<=DATE($M$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($P$1-1,4,1),IF(StockPriceData!$A2357<=DATE($P$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($S$1-1,4,1),IF(StockPriceData!$A2357<=DATE($S$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($V$1-1,4,1),IF(StockPriceData!$A2357<=DATE($V$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2357<=DATE($Y$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$A2357,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2357>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2357<=DATE($AB$1,3,31),StockPriceData!$E2357,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2371>=DATE($A$1-1,4,1),IF(StockPriceData!A2371<=DATE($A$1,3,31),StockPriceData!E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":"2005-11-23"},{"$f":"IF(StockPriceData!$A2371>=DATE($D$1-1,4,1),IF(StockPriceData!$A2371<=DATE($D$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":263.05},null,{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($G$1-1,4,1),IF(StockPriceData!$A2371<=DATE($G$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($J$1-1,4,1),IF(StockPriceData!$A2371<=DATE($J$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($M$1-1,4,1),IF(StockPriceData!$A2371<=DATE($M$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($P$1-1,4,1),IF(StockPriceData!$A2371<=DATE($P$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($S$1-1,4,1),IF(StockPriceData!$A2371<=DATE($S$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($V$1-1,4,1),IF(StockPriceData!$A2371<=DATE($V$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2371<=DATE($Y$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$A2371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2371<=DATE($AB$1,3,31),StockPriceData!$E2371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2380>=DATE($A$1-1,4,1),IF(StockPriceData!A2380<=DATE($A$1,3,31),StockPriceData!E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":"2005-11-09"},{"$f":"IF(StockPriceData!$A2380>=DATE($D$1-1,4,1),IF(StockPriceData!$A2380<=DATE($D$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":246.2},null,{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($G$1-1,4,1),IF(StockPriceData!$A2380<=DATE($G$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($J$1-1,4,1),IF(StockPriceData!$A2380<=DATE($J$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($M$1-1,4,1),IF(StockPriceData!$A2380<=DATE($M$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($P$1-1,4,1),IF(StockPriceData!$A2380<=DATE($P$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($S$1-1,4,1),IF(StockPriceData!$A2380<=DATE($S$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($V$1-1,4,1),IF(StockPriceData!$A2380<=DATE($V$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2380<=DATE($Y$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$A2380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2380<=DATE($AB$1,3,31),StockPriceData!$E2380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2387>=DATE($A$1-1,4,1),IF(StockPriceData!A2387<=DATE($A$1,3,31),StockPriceData!E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":"2005-10-27"},{"$f":"IF(StockPriceData!$A2387>=DATE($D$1-1,4,1),IF(StockPriceData!$A2387<=DATE($D$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":234.4},null,{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($G$1-1,4,1),IF(StockPriceData!$A2387<=DATE($G$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($J$1-1,4,1),IF(StockPriceData!$A2387<=DATE($J$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($M$1-1,4,1),IF(StockPriceData!$A2387<=DATE($M$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($P$1-1,4,1),IF(StockPriceData!$A2387<=DATE($P$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($S$1-1,4,1),IF(StockPriceData!$A2387<=DATE($S$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($V$1-1,4,1),IF(StockPriceData!$A2387<=DATE($V$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2387<=DATE($Y$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$A2387,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2387>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2387<=DATE($AB$1,3,31),StockPriceData!$E2387,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2399>=DATE($A$1-1,4,1),IF(StockPriceData!A2399<=DATE($A$1,3,31),StockPriceData!E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":"2005-10-10"},{"$f":"IF(StockPriceData!$A2399>=DATE($D$1-1,4,1),IF(StockPriceData!$A2399<=DATE($D$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":254.5},null,{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($G$1-1,4,1),IF(StockPriceData!$A2399<=DATE($G$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($J$1-1,4,1),IF(StockPriceData!$A2399<=DATE($J$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($M$1-1,4,1),IF(StockPriceData!$A2399<=DATE($M$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($P$1-1,4,1),IF(StockPriceData!$A2399<=DATE($P$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($S$1-1,4,1),IF(StockPriceData!$A2399<=DATE($S$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($V$1-1,4,1),IF(StockPriceData!$A2399<=DATE($V$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2399<=DATE($Y$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$A2399,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2399>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2399<=DATE($AB$1,3,31),StockPriceData!$E2399,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2402>=DATE($A$1-1,4,1),IF(StockPriceData!A2402<=DATE($A$1,3,31),StockPriceData!E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":"2005-10-05"},{"$f":"IF(StockPriceData!$A2402>=DATE($D$1-1,4,1),IF(StockPriceData!$A2402<=DATE($D$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":257.14999999999998},null,{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($G$1-1,4,1),IF(StockPriceData!$A2402<=DATE($G$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($J$1-1,4,1),IF(StockPriceData!$A2402<=DATE($J$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($M$1-1,4,1),IF(StockPriceData!$A2402<=DATE($M$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($P$1-1,4,1),IF(StockPriceData!$A2402<=DATE($P$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($S$1-1,4,1),IF(StockPriceData!$A2402<=DATE($S$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($V$1-1,4,1),IF(StockPriceData!$A2402<=DATE($V$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2402<=DATE($Y$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$A2402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2402<=DATE($AB$1,3,31),StockPriceData!$E2402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2417>=DATE($A$1-1,4,1),IF(StockPriceData!A2417<=DATE($A$1,3,31),StockPriceData!E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":"2005-09-14"},{"$f":"IF(StockPriceData!$A2417>=DATE($D$1-1,4,1),IF(StockPriceData!$A2417<=DATE($D$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":250.4},null,{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($G$1-1,4,1),IF(StockPriceData!$A2417<=DATE($G$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($J$1-1,4,1),IF(StockPriceData!$A2417<=DATE($J$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($M$1-1,4,1),IF(StockPriceData!$A2417<=DATE($M$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($P$1-1,4,1),IF(StockPriceData!$A2417<=DATE($P$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($S$1-1,4,1),IF(StockPriceData!$A2417<=DATE($S$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($V$1-1,4,1),IF(StockPriceData!$A2417<=DATE($V$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2417<=DATE($Y$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$A2417,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2417>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2417<=DATE($AB$1,3,31),StockPriceData!$E2417,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2420>=DATE($A$1-1,4,1),IF(StockPriceData!A2420<=DATE($A$1,3,31),StockPriceData!E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":"2005-09-09"},{"$f":"IF(StockPriceData!$A2420>=DATE($D$1-1,4,1),IF(StockPriceData!$A2420<=DATE($D$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":251.3},null,{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($G$1-1,4,1),IF(StockPriceData!$A2420<=DATE($G$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($J$1-1,4,1),IF(StockPriceData!$A2420<=DATE($J$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($M$1-1,4,1),IF(StockPriceData!$A2420<=DATE($M$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($P$1-1,4,1),IF(StockPriceData!$A2420<=DATE($P$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($S$1-1,4,1),IF(StockPriceData!$A2420<=DATE($S$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($V$1-1,4,1),IF(StockPriceData!$A2420<=DATE($V$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2420<=DATE($Y$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$A2420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2420<=DATE($AB$1,3,31),StockPriceData!$E2420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2427>=DATE($A$1-1,4,1),IF(StockPriceData!A2427<=DATE($A$1,3,31),StockPriceData!E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":"2005-08-30"},{"$f":"IF(StockPriceData!$A2427>=DATE($D$1-1,4,1),IF(StockPriceData!$A2427<=DATE($D$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":251.2},null,{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($G$1-1,4,1),IF(StockPriceData!$A2427<=DATE($G$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($J$1-1,4,1),IF(StockPriceData!$A2427<=DATE($J$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($M$1-1,4,1),IF(StockPriceData!$A2427<=DATE($M$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($P$1-1,4,1),IF(StockPriceData!$A2427<=DATE($P$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($S$1-1,4,1),IF(StockPriceData!$A2427<=DATE($S$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($V$1-1,4,1),IF(StockPriceData!$A2427<=DATE($V$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2427<=DATE($Y$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$A2427,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2427>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2427<=DATE($AB$1,3,31),StockPriceData!$E2427,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2441>=DATE($A$1-1,4,1),IF(StockPriceData!A2441<=DATE($A$1,3,31),StockPriceData!E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":"2005-08-09"},{"$f":"IF(StockPriceData!$A2441>=DATE($D$1-1,4,1),IF(StockPriceData!$A2441<=DATE($D$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":241.6},null,{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($G$1-1,4,1),IF(StockPriceData!$A2441<=DATE($G$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($J$1-1,4,1),IF(StockPriceData!$A2441<=DATE($J$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($M$1-1,4,1),IF(StockPriceData!$A2441<=DATE($M$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($P$1-1,4,1),IF(StockPriceData!$A2441<=DATE($P$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($S$1-1,4,1),IF(StockPriceData!$A2441<=DATE($S$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($V$1-1,4,1),IF(StockPriceData!$A2441<=DATE($V$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2441<=DATE($Y$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$A2441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2441<=DATE($AB$1,3,31),StockPriceData!$E2441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2445>=DATE($A$1-1,4,1),IF(StockPriceData!A2445<=DATE($A$1,3,31),StockPriceData!E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":"2005-08-03"},{"$f":"IF(StockPriceData!$A2445>=DATE($D$1-1,4,1),IF(StockPriceData!$A2445<=DATE($D$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":236.4},null,{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($G$1-1,4,1),IF(StockPriceData!$A2445<=DATE($G$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($J$1-1,4,1),IF(StockPriceData!$A2445<=DATE($J$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($M$1-1,4,1),IF(StockPriceData!$A2445<=DATE($M$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($P$1-1,4,1),IF(StockPriceData!$A2445<=DATE($P$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($S$1-1,4,1),IF(StockPriceData!$A2445<=DATE($S$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($V$1-1,4,1),IF(StockPriceData!$A2445<=DATE($V$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2445<=DATE($Y$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$A2445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2445<=DATE($AB$1,3,31),StockPriceData!$E2445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2457>=DATE($A$1-1,4,1),IF(StockPriceData!A2457<=DATE($A$1,3,31),StockPriceData!E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":"2005-07-15"},{"$f":"IF(StockPriceData!$A2457>=DATE($D$1-1,4,1),IF(StockPriceData!$A2457<=DATE($D$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":237.55},null,{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($G$1-1,4,1),IF(StockPriceData!$A2457<=DATE($G$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($J$1-1,4,1),IF(StockPriceData!$A2457<=DATE($J$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($M$1-1,4,1),IF(StockPriceData!$A2457<=DATE($M$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($P$1-1,4,1),IF(StockPriceData!$A2457<=DATE($P$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($S$1-1,4,1),IF(StockPriceData!$A2457<=DATE($S$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($V$1-1,4,1),IF(StockPriceData!$A2457<=DATE($V$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2457<=DATE($Y$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$A2457,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2457>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2457<=DATE($AB$1,3,31),StockPriceData!$E2457,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2469>=DATE($A$1-1,4,1),IF(StockPriceData!A2469<=DATE($A$1,3,31),StockPriceData!E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":"2005-06-29"},{"$f":"IF(StockPriceData!$A2469>=DATE($D$1-1,4,1),IF(StockPriceData!$A2469<=DATE($D$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":236.35},null,{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($G$1-1,4,1),IF(StockPriceData!$A2469<=DATE($G$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($J$1-1,4,1),IF(StockPriceData!$A2469<=DATE($J$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($M$1-1,4,1),IF(StockPriceData!$A2469<=DATE($M$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($P$1-1,4,1),IF(StockPriceData!$A2469<=DATE($P$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($S$1-1,4,1),IF(StockPriceData!$A2469<=DATE($S$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($V$1-1,4,1),IF(StockPriceData!$A2469<=DATE($V$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2469<=DATE($Y$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$A2469,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2469>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2469<=DATE($AB$1,3,31),StockPriceData!$E2469,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2472>=DATE($A$1-1,4,1),IF(StockPriceData!A2472<=DATE($A$1,3,31),StockPriceData!E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":"2005-06-24"},{"$f":"IF(StockPriceData!$A2472>=DATE($D$1-1,4,1),IF(StockPriceData!$A2472<=DATE($D$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":234.55},null,{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($G$1-1,4,1),IF(StockPriceData!$A2472<=DATE($G$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($J$1-1,4,1),IF(StockPriceData!$A2472<=DATE($J$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($M$1-1,4,1),IF(StockPriceData!$A2472<=DATE($M$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($P$1-1,4,1),IF(StockPriceData!$A2472<=DATE($P$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($S$1-1,4,1),IF(StockPriceData!$A2472<=DATE($S$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($V$1-1,4,1),IF(StockPriceData!$A2472<=DATE($V$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2472<=DATE($Y$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$A2472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2472<=DATE($AB$1,3,31),StockPriceData!$E2472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2487>=DATE($A$1-1,4,1),IF(StockPriceData!A2487<=DATE($A$1,3,31),StockPriceData!E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":"2005-06-04"},{"$f":"IF(StockPriceData!$A2487>=DATE($D$1-1,4,1),IF(StockPriceData!$A2487<=DATE($D$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":240.8},null,{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($G$1-1,4,1),IF(StockPriceData!$A2487<=DATE($G$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($J$1-1,4,1),IF(StockPriceData!$A2487<=DATE($J$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($M$1-1,4,1),IF(StockPriceData!$A2487<=DATE($M$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($P$1-1,4,1),IF(StockPriceData!$A2487<=DATE($P$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($S$1-1,4,1),IF(StockPriceData!$A2487<=DATE($S$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($V$1-1,4,1),IF(StockPriceData!$A2487<=DATE($V$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2487<=DATE($Y$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$A2487,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2487>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2487<=DATE($AB$1,3,31),StockPriceData!$E2487,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2490>=DATE($A$1-1,4,1),IF(StockPriceData!A2490<=DATE($A$1,3,31),StockPriceData!E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":"2005-06-01"},{"$f":"IF(StockPriceData!$A2490>=DATE($D$1-1,4,1),IF(StockPriceData!$A2490<=DATE($D$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":225.15},null,{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($G$1-1,4,1),IF(StockPriceData!$A2490<=DATE($G$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($J$1-1,4,1),IF(StockPriceData!$A2490<=DATE($J$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($M$1-1,4,1),IF(StockPriceData!$A2490<=DATE($M$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($P$1-1,4,1),IF(StockPriceData!$A2490<=DATE($P$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($S$1-1,4,1),IF(StockPriceData!$A2490<=DATE($S$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($V$1-1,4,1),IF(StockPriceData!$A2490<=DATE($V$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2490<=DATE($Y$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$A2490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2490<=DATE($AB$1,3,31),StockPriceData!$E2490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2497>=DATE($A$1-1,4,1),IF(StockPriceData!A2497<=DATE($A$1,3,31),StockPriceData!E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":"2005-05-20"},{"$f":"IF(StockPriceData!$A2497>=DATE($D$1-1,4,1),IF(StockPriceData!$A2497<=DATE($D$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":208.6},null,{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($G$1-1,4,1),IF(StockPriceData!$A2497<=DATE($G$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($J$1-1,4,1),IF(StockPriceData!$A2497<=DATE($J$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($M$1-1,4,1),IF(StockPriceData!$A2497<=DATE($M$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($P$1-1,4,1),IF(StockPriceData!$A2497<=DATE($P$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($S$1-1,4,1),IF(StockPriceData!$A2497<=DATE($S$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($V$1-1,4,1),IF(StockPriceData!$A2497<=DATE($V$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2497<=DATE($Y$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$A2497,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2497>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2497<=DATE($AB$1,3,31),StockPriceData!$E2497,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2511>=DATE($A$1-1,4,1),IF(StockPriceData!A2511<=DATE($A$1,3,31),StockPriceData!E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":"2005-05-02"},{"$f":"IF(StockPriceData!$A2511>=DATE($D$1-1,4,1),IF(StockPriceData!$A2511<=DATE($D$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":197.5},null,{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($G$1-1,4,1),IF(StockPriceData!$A2511<=DATE($G$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($J$1-1,4,1),IF(StockPriceData!$A2511<=DATE($J$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($M$1-1,4,1),IF(StockPriceData!$A2511<=DATE($M$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($P$1-1,4,1),IF(StockPriceData!$A2511<=DATE($P$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($S$1-1,4,1),IF(StockPriceData!$A2511<=DATE($S$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($V$1-1,4,1),IF(StockPriceData!$A2511<=DATE($V$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2511<=DATE($Y$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$A2511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2511<=DATE($AB$1,3,31),StockPriceData!$E2511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2515>=DATE($A$1-1,4,1),IF(StockPriceData!A2515<=DATE($A$1,3,31),StockPriceData!E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":"2005-04-26"},{"$f":"IF(StockPriceData!$A2515>=DATE($D$1-1,4,1),IF(StockPriceData!$A2515<=DATE($D$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":199.75},null,{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($G$1-1,4,1),IF(StockPriceData!$A2515<=DATE($G$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($J$1-1,4,1),IF(StockPriceData!$A2515<=DATE($J$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($M$1-1,4,1),IF(StockPriceData!$A2515<=DATE($M$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($P$1-1,4,1),IF(StockPriceData!$A2515<=DATE($P$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($S$1-1,4,1),IF(StockPriceData!$A2515<=DATE($S$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($V$1-1,4,1),IF(StockPriceData!$A2515<=DATE($V$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2515<=DATE($Y$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$A2515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2515<=DATE($AB$1,3,31),StockPriceData!$E2515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2527>=DATE($A$1-1,4,1),IF(StockPriceData!A2527<=DATE($A$1,3,31),StockPriceData!E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":"2005-04-07"},{"$f":"IF(StockPriceData!$A2527>=DATE($D$1-1,4,1),IF(StockPriceData!$A2527<=DATE($D$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":189.15},null,{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($G$1-1,4,1),IF(StockPriceData!$A2527<=DATE($G$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($J$1-1,4,1),IF(StockPriceData!$A2527<=DATE($J$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($M$1-1,4,1),IF(StockPriceData!$A2527<=DATE($M$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($P$1-1,4,1),IF(StockPriceData!$A2527<=DATE($P$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($S$1-1,4,1),IF(StockPriceData!$A2527<=DATE($S$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($V$1-1,4,1),IF(StockPriceData!$A2527<=DATE($V$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2527<=DATE($Y$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$A2527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2527<=DATE($AB$1,3,31),StockPriceData!$E2527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!A2539,\"\"),\"\")","v":"2005-03-21"},{"$f":"IF(StockPriceData!A2539>=DATE($A$1-1,4,1),IF(StockPriceData!A2539<=DATE($A$1,3,31),StockPriceData!E2539,\"\"),\"\")","v":179.3},null,{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($D$1-1,4,1),IF(StockPriceData!$A2539<=DATE($D$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($G$1-1,4,1),IF(StockPriceData!$A2539<=DATE($G$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($J$1-1,4,1),IF(StockPriceData!$A2539<=DATE($J$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($M$1-1,4,1),IF(StockPriceData!$A2539<=DATE($M$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($P$1-1,4,1),IF(StockPriceData!$A2539<=DATE($P$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($S$1-1,4,1),IF(StockPriceData!$A2539<=DATE($S$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($V$1-1,4,1),IF(StockPriceData!$A2539<=DATE($V$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2539<=DATE($Y$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$A2539,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2539>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2539<=DATE($AB$1,3,31),StockPriceData!$E2539,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!A2542,\"\"),\"\")","v":"2005-03-16"},{"$f":"IF(StockPriceData!A2542>=DATE($A$1-1,4,1),IF(StockPriceData!A2542<=DATE($A$1,3,31),StockPriceData!E2542,\"\"),\"\")","v":180.15},null,{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($D$1-1,4,1),IF(StockPriceData!$A2542<=DATE($D$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($G$1-1,4,1),IF(StockPriceData!$A2542<=DATE($G$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($J$1-1,4,1),IF(StockPriceData!$A2542<=DATE($J$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($M$1-1,4,1),IF(StockPriceData!$A2542<=DATE($M$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($P$1-1,4,1),IF(StockPriceData!$A2542<=DATE($P$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($S$1-1,4,1),IF(StockPriceData!$A2542<=DATE($S$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($V$1-1,4,1),IF(StockPriceData!$A2542<=DATE($V$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2542<=DATE($Y$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$A2542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2542<=DATE($AB$1,3,31),StockPriceData!$E2542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!A2557,\"\"),\"\")","v":"2005-02-23"},{"$f":"IF(StockPriceData!A2557>=DATE($A$1-1,4,1),IF(StockPriceData!A2557<=DATE($A$1,3,31),StockPriceData!E2557,\"\"),\"\")","v":186.8},null,{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($D$1-1,4,1),IF(StockPriceData!$A2557<=DATE($D$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($G$1-1,4,1),IF(StockPriceData!$A2557<=DATE($G$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($J$1-1,4,1),IF(StockPriceData!$A2557<=DATE($J$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($M$1-1,4,1),IF(StockPriceData!$A2557<=DATE($M$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($P$1-1,4,1),IF(StockPriceData!$A2557<=DATE($P$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($S$1-1,4,1),IF(StockPriceData!$A2557<=DATE($S$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($V$1-1,4,1),IF(StockPriceData!$A2557<=DATE($V$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2557<=DATE($Y$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$A2557,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2557>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2557<=DATE($AB$1,3,31),StockPriceData!$E2557,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!A2560,\"\"),\"\")","v":"2005-02-18"},{"$f":"IF(StockPriceData!A2560>=DATE($A$1-1,4,1),IF(StockPriceData!A2560<=DATE($A$1,3,31),StockPriceData!E2560,\"\"),\"\")","v":191.65},null,{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($D$1-1,4,1),IF(StockPriceData!$A2560<=DATE($D$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($G$1-1,4,1),IF(StockPriceData!$A2560<=DATE($G$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($J$1-1,4,1),IF(StockPriceData!$A2560<=DATE($J$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($M$1-1,4,1),IF(StockPriceData!$A2560<=DATE($M$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($P$1-1,4,1),IF(StockPriceData!$A2560<=DATE($P$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($S$1-1,4,1),IF(StockPriceData!$A2560<=DATE($S$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($V$1-1,4,1),IF(StockPriceData!$A2560<=DATE($V$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2560<=DATE($Y$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$A2560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2560<=DATE($AB$1,3,31),StockPriceData!$E2560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!A2567,\"\"),\"\")","v":"2005-02-09"},{"$f":"IF(StockPriceData!A2567>=DATE($A$1-1,4,1),IF(StockPriceData!A2567<=DATE($A$1,3,31),StockPriceData!E2567,\"\"),\"\")","v":198.5},null,{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($D$1-1,4,1),IF(StockPriceData!$A2567<=DATE($D$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($G$1-1,4,1),IF(StockPriceData!$A2567<=DATE($G$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($J$1-1,4,1),IF(StockPriceData!$A2567<=DATE($J$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($M$1-1,4,1),IF(StockPriceData!$A2567<=DATE($M$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($P$1-1,4,1),IF(StockPriceData!$A2567<=DATE($P$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($S$1-1,4,1),IF(StockPriceData!$A2567<=DATE($S$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($V$1-1,4,1),IF(StockPriceData!$A2567<=DATE($V$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2567<=DATE($Y$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$A2567,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2567>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2567<=DATE($AB$1,3,31),StockPriceData!$E2567,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!A2581,\"\"),\"\")","v":"2005-01-18"},{"$f":"IF(StockPriceData!A2581>=DATE($A$1-1,4,1),IF(StockPriceData!A2581<=DATE($A$1,3,31),StockPriceData!E2581,\"\"),\"\")","v":172.55},null,{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($D$1-1,4,1),IF(StockPriceData!$A2581<=DATE($D$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($G$1-1,4,1),IF(StockPriceData!$A2581<=DATE($G$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($J$1-1,4,1),IF(StockPriceData!$A2581<=DATE($J$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($M$1-1,4,1),IF(StockPriceData!$A2581<=DATE($M$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($P$1-1,4,1),IF(StockPriceData!$A2581<=DATE($P$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($S$1-1,4,1),IF(StockPriceData!$A2581<=DATE($S$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($V$1-1,4,1),IF(StockPriceData!$A2581<=DATE($V$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2581<=DATE($Y$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$A2581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2581<=DATE($AB$1,3,31),StockPriceData!$E2581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!A2585,\"\"),\"\")","v":"2005-01-12"},{"$f":"IF(StockPriceData!A2585>=DATE($A$1-1,4,1),IF(StockPriceData!A2585<=DATE($A$1,3,31),StockPriceData!E2585,\"\"),\"\")","v":173.75},null,{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($D$1-1,4,1),IF(StockPriceData!$A2585<=DATE($D$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($G$1-1,4,1),IF(StockPriceData!$A2585<=DATE($G$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($J$1-1,4,1),IF(StockPriceData!$A2585<=DATE($J$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($M$1-1,4,1),IF(StockPriceData!$A2585<=DATE($M$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($P$1-1,4,1),IF(StockPriceData!$A2585<=DATE($P$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($S$1-1,4,1),IF(StockPriceData!$A2585<=DATE($S$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($V$1-1,4,1),IF(StockPriceData!$A2585<=DATE($V$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2585<=DATE($Y$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$A2585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2585<=DATE($AB$1,3,31),StockPriceData!$E2585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!A2597,\"\"),\"\")","v":"2004-12-27"},{"$f":"IF(StockPriceData!A2597>=DATE($A$1-1,4,1),IF(StockPriceData!A2597<=DATE($A$1,3,31),StockPriceData!E2597,\"\"),\"\")","v":181.5},null,{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($D$1-1,4,1),IF(StockPriceData!$A2597<=DATE($D$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($G$1-1,4,1),IF(StockPriceData!$A2597<=DATE($G$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($J$1-1,4,1),IF(StockPriceData!$A2597<=DATE($J$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($M$1-1,4,1),IF(StockPriceData!$A2597<=DATE($M$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($P$1-1,4,1),IF(StockPriceData!$A2597<=DATE($P$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($S$1-1,4,1),IF(StockPriceData!$A2597<=DATE($S$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($V$1-1,4,1),IF(StockPriceData!$A2597<=DATE($V$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2597<=DATE($Y$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$A2597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2597<=DATE($AB$1,3,31),StockPriceData!$E2597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!A2609,\"\"),\"\")","v":"2004-12-09"},{"$f":"IF(StockPriceData!A2609>=DATE($A$1-1,4,1),IF(StockPriceData!A2609<=DATE($A$1,3,31),StockPriceData!E2609,\"\"),\"\")","v":178.1},null,{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($D$1-1,4,1),IF(StockPriceData!$A2609<=DATE($D$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($G$1-1,4,1),IF(StockPriceData!$A2609<=DATE($G$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($J$1-1,4,1),IF(StockPriceData!$A2609<=DATE($J$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($M$1-1,4,1),IF(StockPriceData!$A2609<=DATE($M$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($P$1-1,4,1),IF(StockPriceData!$A2609<=DATE($P$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($S$1-1,4,1),IF(StockPriceData!$A2609<=DATE($S$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($V$1-1,4,1),IF(StockPriceData!$A2609<=DATE($V$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2609<=DATE($Y$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$A2609,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2609>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2609<=DATE($AB$1,3,31),StockPriceData!$E2609,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!A2612,\"\"),\"\")","v":"2004-12-06"},{"$f":"IF(StockPriceData!A2612>=DATE($A$1-1,4,1),IF(StockPriceData!A2612<=DATE($A$1,3,31),StockPriceData!E2612,\"\"),\"\")","v":175.35},null,{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($D$1-1,4,1),IF(StockPriceData!$A2612<=DATE($D$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($G$1-1,4,1),IF(StockPriceData!$A2612<=DATE($G$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($J$1-1,4,1),IF(StockPriceData!$A2612<=DATE($J$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($M$1-1,4,1),IF(StockPriceData!$A2612<=DATE($M$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($P$1-1,4,1),IF(StockPriceData!$A2612<=DATE($P$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($S$1-1,4,1),IF(StockPriceData!$A2612<=DATE($S$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($V$1-1,4,1),IF(StockPriceData!$A2612<=DATE($V$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2612<=DATE($Y$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$A2612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2612<=DATE($AB$1,3,31),StockPriceData!$E2612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!A2627,\"\"),\"\")","v":"2004-11-11"},{"$f":"IF(StockPriceData!A2627>=DATE($A$1-1,4,1),IF(StockPriceData!A2627<=DATE($A$1,3,31),StockPriceData!E2627,\"\"),\"\")","v":159.6},null,{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($D$1-1,4,1),IF(StockPriceData!$A2627<=DATE($D$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($G$1-1,4,1),IF(StockPriceData!$A2627<=DATE($G$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($J$1-1,4,1),IF(StockPriceData!$A2627<=DATE($J$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($M$1-1,4,1),IF(StockPriceData!$A2627<=DATE($M$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($P$1-1,4,1),IF(StockPriceData!$A2627<=DATE($P$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($S$1-1,4,1),IF(StockPriceData!$A2627<=DATE($S$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($V$1-1,4,1),IF(StockPriceData!$A2627<=DATE($V$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2627<=DATE($Y$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$A2627,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2627>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2627<=DATE($AB$1,3,31),StockPriceData!$E2627,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!A2634,\"\"),\"\")","v":"2004-11-02"},{"$f":"IF(StockPriceData!A2634>=DATE($A$1-1,4,1),IF(StockPriceData!A2634<=DATE($A$1,3,31),StockPriceData!E2634,\"\"),\"\")","v":149.05000000000001},null,{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($D$1-1,4,1),IF(StockPriceData!$A2634<=DATE($D$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($G$1-1,4,1),IF(StockPriceData!$A2634<=DATE($G$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($J$1-1,4,1),IF(StockPriceData!$A2634<=DATE($J$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($M$1-1,4,1),IF(StockPriceData!$A2634<=DATE($M$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($P$1-1,4,1),IF(StockPriceData!$A2634<=DATE($P$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($S$1-1,4,1),IF(StockPriceData!$A2634<=DATE($S$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($V$1-1,4,1),IF(StockPriceData!$A2634<=DATE($V$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2634<=DATE($Y$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$A2634,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2634>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2634<=DATE($AB$1,3,31),StockPriceData!$E2634,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!A2637,\"\"),\"\")","v":"2004-10-28"},{"$f":"IF(StockPriceData!A2637>=DATE($A$1-1,4,1),IF(StockPriceData!A2637<=DATE($A$1,3,31),StockPriceData!E2637,\"\"),\"\")","v":147.80000000000001},null,{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($D$1-1,4,1),IF(StockPriceData!$A2637<=DATE($D$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($G$1-1,4,1),IF(StockPriceData!$A2637<=DATE($G$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($J$1-1,4,1),IF(StockPriceData!$A2637<=DATE($J$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($M$1-1,4,1),IF(StockPriceData!$A2637<=DATE($M$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($P$1-1,4,1),IF(StockPriceData!$A2637<=DATE($P$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($S$1-1,4,1),IF(StockPriceData!$A2637<=DATE($S$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($V$1-1,4,1),IF(StockPriceData!$A2637<=DATE($V$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2637<=DATE($Y$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$A2637,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2637>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2637<=DATE($AB$1,3,31),StockPriceData!$E2637,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!A2651,\"\"),\"\")","v":"2004-10-07"},{"$f":"IF(StockPriceData!A2651>=DATE($A$1-1,4,1),IF(StockPriceData!A2651<=DATE($A$1,3,31),StockPriceData!E2651,\"\"),\"\")","v":150.44999999999999},null,{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($D$1-1,4,1),IF(StockPriceData!$A2651<=DATE($D$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($G$1-1,4,1),IF(StockPriceData!$A2651<=DATE($G$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($J$1-1,4,1),IF(StockPriceData!$A2651<=DATE($J$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($M$1-1,4,1),IF(StockPriceData!$A2651<=DATE($M$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($P$1-1,4,1),IF(StockPriceData!$A2651<=DATE($P$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($S$1-1,4,1),IF(StockPriceData!$A2651<=DATE($S$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($V$1-1,4,1),IF(StockPriceData!$A2651<=DATE($V$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2651<=DATE($Y$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$A2651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2651<=DATE($AB$1,3,31),StockPriceData!$E2651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!A2655,\"\"),\"\")","v":"2004-10-01"},{"$f":"IF(StockPriceData!A2655>=DATE($A$1-1,4,1),IF(StockPriceData!A2655<=DATE($A$1,3,31),StockPriceData!E2655,\"\"),\"\")","v":148.94999999999999},null,{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($D$1-1,4,1),IF(StockPriceData!$A2655<=DATE($D$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($G$1-1,4,1),IF(StockPriceData!$A2655<=DATE($G$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($J$1-1,4,1),IF(StockPriceData!$A2655<=DATE($J$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($M$1-1,4,1),IF(StockPriceData!$A2655<=DATE($M$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($P$1-1,4,1),IF(StockPriceData!$A2655<=DATE($P$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($S$1-1,4,1),IF(StockPriceData!$A2655<=DATE($S$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($V$1-1,4,1),IF(StockPriceData!$A2655<=DATE($V$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2655<=DATE($Y$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$A2655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2655<=DATE($AB$1,3,31),StockPriceData!$E2655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!A2667,\"\"),\"\")","v":"2004-09-15"},{"$f":"IF(StockPriceData!A2667>=DATE($A$1-1,4,1),IF(StockPriceData!A2667<=DATE($A$1,3,31),StockPriceData!E2667,\"\"),\"\")","v":151.65},null,{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($D$1-1,4,1),IF(StockPriceData!$A2667<=DATE($D$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($G$1-1,4,1),IF(StockPriceData!$A2667<=DATE($G$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($J$1-1,4,1),IF(StockPriceData!$A2667<=DATE($J$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($M$1-1,4,1),IF(StockPriceData!$A2667<=DATE($M$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($P$1-1,4,1),IF(StockPriceData!$A2667<=DATE($P$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($S$1-1,4,1),IF(StockPriceData!$A2667<=DATE($S$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($V$1-1,4,1),IF(StockPriceData!$A2667<=DATE($V$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2667<=DATE($Y$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$A2667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2667<=DATE($AB$1,3,31),StockPriceData!$E2667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!A2679,\"\"),\"\")","v":"2004-08-30"},{"$f":"IF(StockPriceData!A2679>=DATE($A$1-1,4,1),IF(StockPriceData!A2679<=DATE($A$1,3,31),StockPriceData!E2679,\"\"),\"\")","v":144.25},null,{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($D$1-1,4,1),IF(StockPriceData!$A2679<=DATE($D$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($G$1-1,4,1),IF(StockPriceData!$A2679<=DATE($G$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($J$1-1,4,1),IF(StockPriceData!$A2679<=DATE($J$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($M$1-1,4,1),IF(StockPriceData!$A2679<=DATE($M$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($P$1-1,4,1),IF(StockPriceData!$A2679<=DATE($P$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($S$1-1,4,1),IF(StockPriceData!$A2679<=DATE($S$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($V$1-1,4,1),IF(StockPriceData!$A2679<=DATE($V$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2679<=DATE($Y$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$A2679,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2679>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2679<=DATE($AB$1,3,31),StockPriceData!$E2679,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!A2682,\"\"),\"\")","v":"2004-08-25"},{"$f":"IF(StockPriceData!A2682>=DATE($A$1-1,4,1),IF(StockPriceData!A2682<=DATE($A$1,3,31),StockPriceData!E2682,\"\"),\"\")","v":140.1},null,{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($D$1-1,4,1),IF(StockPriceData!$A2682<=DATE($D$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($G$1-1,4,1),IF(StockPriceData!$A2682<=DATE($G$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($J$1-1,4,1),IF(StockPriceData!$A2682<=DATE($J$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($M$1-1,4,1),IF(StockPriceData!$A2682<=DATE($M$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($P$1-1,4,1),IF(StockPriceData!$A2682<=DATE($P$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($S$1-1,4,1),IF(StockPriceData!$A2682<=DATE($S$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($V$1-1,4,1),IF(StockPriceData!$A2682<=DATE($V$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2682<=DATE($Y$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$A2682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2682<=DATE($AB$1,3,31),StockPriceData!$E2682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!A2697,\"\"),\"\")","v":"2004-08-04"},{"$f":"IF(StockPriceData!A2697>=DATE($A$1-1,4,1),IF(StockPriceData!A2697<=DATE($A$1,3,31),StockPriceData!E2697,\"\"),\"\")","v":142.19999999999999},null,{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($D$1-1,4,1),IF(StockPriceData!$A2697<=DATE($D$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($G$1-1,4,1),IF(StockPriceData!$A2697<=DATE($G$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($J$1-1,4,1),IF(StockPriceData!$A2697<=DATE($J$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($M$1-1,4,1),IF(StockPriceData!$A2697<=DATE($M$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($P$1-1,4,1),IF(StockPriceData!$A2697<=DATE($P$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($S$1-1,4,1),IF(StockPriceData!$A2697<=DATE($S$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($V$1-1,4,1),IF(StockPriceData!$A2697<=DATE($V$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2697<=DATE($Y$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$A2697,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2697>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2697<=DATE($AB$1,3,31),StockPriceData!$E2697,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!A2704,\"\"),\"\")","v":"2004-07-26"},{"$f":"IF(StockPriceData!A2704>=DATE($A$1-1,4,1),IF(StockPriceData!A2704<=DATE($A$1,3,31),StockPriceData!E2704,\"\"),\"\")","v":147.05000000000001},null,{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($D$1-1,4,1),IF(StockPriceData!$A2704<=DATE($D$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($G$1-1,4,1),IF(StockPriceData!$A2704<=DATE($G$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($J$1-1,4,1),IF(StockPriceData!$A2704<=DATE($J$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($M$1-1,4,1),IF(StockPriceData!$A2704<=DATE($M$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($P$1-1,4,1),IF(StockPriceData!$A2704<=DATE($P$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($S$1-1,4,1),IF(StockPriceData!$A2704<=DATE($S$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($V$1-1,4,1),IF(StockPriceData!$A2704<=DATE($V$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2704<=DATE($Y$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$A2704,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2704>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2704<=DATE($AB$1,3,31),StockPriceData!$E2704,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!A2707,\"\"),\"\")","v":"2004-07-21"},{"$f":"IF(StockPriceData!A2707>=DATE($A$1-1,4,1),IF(StockPriceData!A2707<=DATE($A$1,3,31),StockPriceData!E2707,\"\"),\"\")","v":132.69999999999999},null,{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($D$1-1,4,1),IF(StockPriceData!$A2707<=DATE($D$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($G$1-1,4,1),IF(StockPriceData!$A2707<=DATE($G$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($J$1-1,4,1),IF(StockPriceData!$A2707<=DATE($J$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($M$1-1,4,1),IF(StockPriceData!$A2707<=DATE($M$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($P$1-1,4,1),IF(StockPriceData!$A2707<=DATE($P$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($S$1-1,4,1),IF(StockPriceData!$A2707<=DATE($S$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($V$1-1,4,1),IF(StockPriceData!$A2707<=DATE($V$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2707<=DATE($Y$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$A2707,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2707>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2707<=DATE($AB$1,3,31),StockPriceData!$E2707,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!A2721,\"\"),\"\")","v":"2004-07-01"},{"$f":"IF(StockPriceData!A2721>=DATE($A$1-1,4,1),IF(StockPriceData!A2721<=DATE($A$1,3,31),StockPriceData!E2721,\"\"),\"\")","v":129.94999999999999},null,{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($D$1-1,4,1),IF(StockPriceData!$A2721<=DATE($D$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($G$1-1,4,1),IF(StockPriceData!$A2721<=DATE($G$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($J$1-1,4,1),IF(StockPriceData!$A2721<=DATE($J$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($M$1-1,4,1),IF(StockPriceData!$A2721<=DATE($M$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($P$1-1,4,1),IF(StockPriceData!$A2721<=DATE($P$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($S$1-1,4,1),IF(StockPriceData!$A2721<=DATE($S$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($V$1-1,4,1),IF(StockPriceData!$A2721<=DATE($V$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2721<=DATE($Y$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$A2721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2721<=DATE($AB$1,3,31),StockPriceData!$E2721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!A2725,\"\"),\"\")","v":"2004-06-25"},{"$f":"IF(StockPriceData!A2725>=DATE($A$1-1,4,1),IF(StockPriceData!A2725<=DATE($A$1,3,31),StockPriceData!E2725,\"\"),\"\")","v":112.35},null,{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($D$1-1,4,1),IF(StockPriceData!$A2725<=DATE($D$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($G$1-1,4,1),IF(StockPriceData!$A2725<=DATE($G$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($J$1-1,4,1),IF(StockPriceData!$A2725<=DATE($J$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($M$1-1,4,1),IF(StockPriceData!$A2725<=DATE($M$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($P$1-1,4,1),IF(StockPriceData!$A2725<=DATE($P$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($S$1-1,4,1),IF(StockPriceData!$A2725<=DATE($S$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($V$1-1,4,1),IF(StockPriceData!$A2725<=DATE($V$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2725<=DATE($Y$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$A2725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2725<=DATE($AB$1,3,31),StockPriceData!$E2725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!A2737,\"\"),\"\")","v":"2004-06-09"},{"$f":"IF(StockPriceData!A2737>=DATE($A$1-1,4,1),IF(StockPriceData!A2737<=DATE($A$1,3,31),StockPriceData!E2737,\"\"),\"\")","v":117.95},null,{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($D$1-1,4,1),IF(StockPriceData!$A2737<=DATE($D$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($G$1-1,4,1),IF(StockPriceData!$A2737<=DATE($G$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($J$1-1,4,1),IF(StockPriceData!$A2737<=DATE($J$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($M$1-1,4,1),IF(StockPriceData!$A2737<=DATE($M$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($P$1-1,4,1),IF(StockPriceData!$A2737<=DATE($P$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($S$1-1,4,1),IF(StockPriceData!$A2737<=DATE($S$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($V$1-1,4,1),IF(StockPriceData!$A2737<=DATE($V$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2737<=DATE($Y$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$A2737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2737<=DATE($AB$1,3,31),StockPriceData!$E2737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!A2744,\"\"),\"\")","v":"2004-05-31"},{"$f":"IF(StockPriceData!A2744>=DATE($A$1-1,4,1),IF(StockPriceData!A2744<=DATE($A$1,3,31),StockPriceData!E2744,\"\"),\"\")","v":121},null,{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($D$1-1,4,1),IF(StockPriceData!$A2744<=DATE($D$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($G$1-1,4,1),IF(StockPriceData!$A2744<=DATE($G$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($J$1-1,4,1),IF(StockPriceData!$A2744<=DATE($J$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($M$1-1,4,1),IF(StockPriceData!$A2744<=DATE($M$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($P$1-1,4,1),IF(StockPriceData!$A2744<=DATE($P$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($S$1-1,4,1),IF(StockPriceData!$A2744<=DATE($S$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($V$1-1,4,1),IF(StockPriceData!$A2744<=DATE($V$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2744<=DATE($Y$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$A2744,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2744>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2744<=DATE($AB$1,3,31),StockPriceData!$E2744,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!A2752,\"\"),\"\")","v":"2004-05-19"},{"$f":"IF(StockPriceData!A2752>=DATE($A$1-1,4,1),IF(StockPriceData!A2752<=DATE($A$1,3,31),StockPriceData!E2752,\"\"),\"\")","v":121.6},null,{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($D$1-1,4,1),IF(StockPriceData!$A2752<=DATE($D$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($G$1-1,4,1),IF(StockPriceData!$A2752<=DATE($G$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($J$1-1,4,1),IF(StockPriceData!$A2752<=DATE($J$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($M$1-1,4,1),IF(StockPriceData!$A2752<=DATE($M$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($P$1-1,4,1),IF(StockPriceData!$A2752<=DATE($P$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($S$1-1,4,1),IF(StockPriceData!$A2752<=DATE($S$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($V$1-1,4,1),IF(StockPriceData!$A2752<=DATE($V$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2752<=DATE($Y$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$A2752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2752<=DATE($AB$1,3,31),StockPriceData!$E2752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!A2767,\"\"),\"\")","v":"2004-04-28"},{"$f":"IF(StockPriceData!A2767>=DATE($A$1-1,4,1),IF(StockPriceData!A2767<=DATE($A$1,3,31),StockPriceData!E2767,\"\"),\"\")","v":128.19999999999999},null,{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($D$1-1,4,1),IF(StockPriceData!$A2767<=DATE($D$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($G$1-1,4,1),IF(StockPriceData!$A2767<=DATE($G$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($J$1-1,4,1),IF(StockPriceData!$A2767<=DATE($J$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($M$1-1,4,1),IF(StockPriceData!$A2767<=DATE($M$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($P$1-1,4,1),IF(StockPriceData!$A2767<=DATE($P$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($S$1-1,4,1),IF(StockPriceData!$A2767<=DATE($S$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($V$1-1,4,1),IF(StockPriceData!$A2767<=DATE($V$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2767<=DATE($Y$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$A2767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2767<=DATE($AB$1,3,31),StockPriceData!$E2767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!A2774,\"\"),\"\")","v":"2004-04-17"},{"$f":"IF(StockPriceData!A2774>=DATE($A$1-1,4,1),IF(StockPriceData!A2774<=DATE($A$1,3,31),StockPriceData!E2774,\"\"),\"\")","v":134.15},null,{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($D$1-1,4,1),IF(StockPriceData!$A2774<=DATE($D$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($G$1-1,4,1),IF(StockPriceData!$A2774<=DATE($G$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($J$1-1,4,1),IF(StockPriceData!$A2774<=DATE($J$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($M$1-1,4,1),IF(StockPriceData!$A2774<=DATE($M$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($P$1-1,4,1),IF(StockPriceData!$A2774<=DATE($P$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($S$1-1,4,1),IF(StockPriceData!$A2774<=DATE($S$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($V$1-1,4,1),IF(StockPriceData!$A2774<=DATE($V$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2774<=DATE($Y$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$A2774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2774<=DATE($AB$1,3,31),StockPriceData!$E2774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!A2777,\"\"),\"\")","v":"2004-04-13"},{"$f":"IF(StockPriceData!A2777>=DATE($A$1-1,4,1),IF(StockPriceData!A2777<=DATE($A$1,3,31),StockPriceData!E2777,\"\"),\"\")","v":133.5},null,{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($D$1-1,4,1),IF(StockPriceData!$A2777<=DATE($D$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($G$1-1,4,1),IF(StockPriceData!$A2777<=DATE($G$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($J$1-1,4,1),IF(StockPriceData!$A2777<=DATE($J$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($M$1-1,4,1),IF(StockPriceData!$A2777<=DATE($M$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($P$1-1,4,1),IF(StockPriceData!$A2777<=DATE($P$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($S$1-1,4,1),IF(StockPriceData!$A2777<=DATE($S$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($V$1-1,4,1),IF(StockPriceData!$A2777<=DATE($V$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2777<=DATE($Y$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$A2777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2777<=DATE($AB$1,3,31),StockPriceData!$E2777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2791>=DATE($A$1-1,4,1),IF(StockPriceData!A2791<=DATE($A$1,3,31),StockPriceData!E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($D$1-1,4,1),IF(StockPriceData!$A2791<=DATE($D$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($G$1-1,4,1),IF(StockPriceData!$A2791<=DATE($G$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($J$1-1,4,1),IF(StockPriceData!$A2791<=DATE($J$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($M$1-1,4,1),IF(StockPriceData!$A2791<=DATE($M$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($P$1-1,4,1),IF(StockPriceData!$A2791<=DATE($P$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($S$1-1,4,1),IF(StockPriceData!$A2791<=DATE($S$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($V$1-1,4,1),IF(StockPriceData!$A2791<=DATE($V$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2791<=DATE($Y$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$A2791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2791<=DATE($AB$1,3,31),StockPriceData!$E2791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2795>=DATE($A$1-1,4,1),IF(StockPriceData!A2795<=DATE($A$1,3,31),StockPriceData!E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($D$1-1,4,1),IF(StockPriceData!$A2795<=DATE($D$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($G$1-1,4,1),IF(StockPriceData!$A2795<=DATE($G$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($J$1-1,4,1),IF(StockPriceData!$A2795<=DATE($J$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($M$1-1,4,1),IF(StockPriceData!$A2795<=DATE($M$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($P$1-1,4,1),IF(StockPriceData!$A2795<=DATE($P$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($S$1-1,4,1),IF(StockPriceData!$A2795<=DATE($S$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($V$1-1,4,1),IF(StockPriceData!$A2795<=DATE($V$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2795<=DATE($Y$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$A2795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2795<=DATE($AB$1,3,31),StockPriceData!$E2795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2807>=DATE($A$1-1,4,1),IF(StockPriceData!A2807<=DATE($A$1,3,31),StockPriceData!E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($D$1-1,4,1),IF(StockPriceData!$A2807<=DATE($D$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($G$1-1,4,1),IF(StockPriceData!$A2807<=DATE($G$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($J$1-1,4,1),IF(StockPriceData!$A2807<=DATE($J$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($M$1-1,4,1),IF(StockPriceData!$A2807<=DATE($M$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($P$1-1,4,1),IF(StockPriceData!$A2807<=DATE($P$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($S$1-1,4,1),IF(StockPriceData!$A2807<=DATE($S$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($V$1-1,4,1),IF(StockPriceData!$A2807<=DATE($V$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2807<=DATE($Y$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$A2807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2807<=DATE($AB$1,3,31),StockPriceData!$E2807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2814>=DATE($A$1-1,4,1),IF(StockPriceData!A2814<=DATE($A$1,3,31),StockPriceData!E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($D$1-1,4,1),IF(StockPriceData!$A2814<=DATE($D$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($G$1-1,4,1),IF(StockPriceData!$A2814<=DATE($G$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($J$1-1,4,1),IF(StockPriceData!$A2814<=DATE($J$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($M$1-1,4,1),IF(StockPriceData!$A2814<=DATE($M$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($P$1-1,4,1),IF(StockPriceData!$A2814<=DATE($P$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($S$1-1,4,1),IF(StockPriceData!$A2814<=DATE($S$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($V$1-1,4,1),IF(StockPriceData!$A2814<=DATE($V$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2814<=DATE($Y$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$A2814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2814<=DATE($AB$1,3,31),StockPriceData!$E2814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2822>=DATE($A$1-1,4,1),IF(StockPriceData!A2822<=DATE($A$1,3,31),StockPriceData!E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($D$1-1,4,1),IF(StockPriceData!$A2822<=DATE($D$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($G$1-1,4,1),IF(StockPriceData!$A2822<=DATE($G$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($J$1-1,4,1),IF(StockPriceData!$A2822<=DATE($J$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($M$1-1,4,1),IF(StockPriceData!$A2822<=DATE($M$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($P$1-1,4,1),IF(StockPriceData!$A2822<=DATE($P$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($S$1-1,4,1),IF(StockPriceData!$A2822<=DATE($S$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($V$1-1,4,1),IF(StockPriceData!$A2822<=DATE($V$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2822<=DATE($Y$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$A2822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2822<=DATE($AB$1,3,31),StockPriceData!$E2822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2837>=DATE($A$1-1,4,1),IF(StockPriceData!A2837<=DATE($A$1,3,31),StockPriceData!E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($D$1-1,4,1),IF(StockPriceData!$A2837<=DATE($D$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($G$1-1,4,1),IF(StockPriceData!$A2837<=DATE($G$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($J$1-1,4,1),IF(StockPriceData!$A2837<=DATE($J$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($M$1-1,4,1),IF(StockPriceData!$A2837<=DATE($M$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($P$1-1,4,1),IF(StockPriceData!$A2837<=DATE($P$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($S$1-1,4,1),IF(StockPriceData!$A2837<=DATE($S$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($V$1-1,4,1),IF(StockPriceData!$A2837<=DATE($V$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2837<=DATE($Y$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$A2837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2837<=DATE($AB$1,3,31),StockPriceData!$E2837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2844>=DATE($A$1-1,4,1),IF(StockPriceData!A2844<=DATE($A$1,3,31),StockPriceData!E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($D$1-1,4,1),IF(StockPriceData!$A2844<=DATE($D$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($G$1-1,4,1),IF(StockPriceData!$A2844<=DATE($G$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($J$1-1,4,1),IF(StockPriceData!$A2844<=DATE($J$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($M$1-1,4,1),IF(StockPriceData!$A2844<=DATE($M$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($P$1-1,4,1),IF(StockPriceData!$A2844<=DATE($P$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($S$1-1,4,1),IF(StockPriceData!$A2844<=DATE($S$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($V$1-1,4,1),IF(StockPriceData!$A2844<=DATE($V$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2844<=DATE($Y$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$A2844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2844<=DATE($AB$1,3,31),StockPriceData!$E2844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2847>=DATE($A$1-1,4,1),IF(StockPriceData!A2847<=DATE($A$1,3,31),StockPriceData!E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($D$1-1,4,1),IF(StockPriceData!$A2847<=DATE($D$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($G$1-1,4,1),IF(StockPriceData!$A2847<=DATE($G$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($J$1-1,4,1),IF(StockPriceData!$A2847<=DATE($J$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($M$1-1,4,1),IF(StockPriceData!$A2847<=DATE($M$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($P$1-1,4,1),IF(StockPriceData!$A2847<=DATE($P$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($S$1-1,4,1),IF(StockPriceData!$A2847<=DATE($S$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($V$1-1,4,1),IF(StockPriceData!$A2847<=DATE($V$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2847<=DATE($Y$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$A2847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2847<=DATE($AB$1,3,31),StockPriceData!$E2847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2861>=DATE($A$1-1,4,1),IF(StockPriceData!A2861<=DATE($A$1,3,31),StockPriceData!E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($D$1-1,4,1),IF(StockPriceData!$A2861<=DATE($D$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($G$1-1,4,1),IF(StockPriceData!$A2861<=DATE($G$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($J$1-1,4,1),IF(StockPriceData!$A2861<=DATE($J$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($M$1-1,4,1),IF(StockPriceData!$A2861<=DATE($M$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($P$1-1,4,1),IF(StockPriceData!$A2861<=DATE($P$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($S$1-1,4,1),IF(StockPriceData!$A2861<=DATE($S$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($V$1-1,4,1),IF(StockPriceData!$A2861<=DATE($V$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2861<=DATE($Y$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$A2861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2861<=DATE($AB$1,3,31),StockPriceData!$E2861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2865>=DATE($A$1-1,4,1),IF(StockPriceData!A2865<=DATE($A$1,3,31),StockPriceData!E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($D$1-1,4,1),IF(StockPriceData!$A2865<=DATE($D$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($G$1-1,4,1),IF(StockPriceData!$A2865<=DATE($G$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($J$1-1,4,1),IF(StockPriceData!$A2865<=DATE($J$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($M$1-1,4,1),IF(StockPriceData!$A2865<=DATE($M$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($P$1-1,4,1),IF(StockPriceData!$A2865<=DATE($P$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($S$1-1,4,1),IF(StockPriceData!$A2865<=DATE($S$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($V$1-1,4,1),IF(StockPriceData!$A2865<=DATE($V$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2865<=DATE($Y$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$A2865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2865<=DATE($AB$1,3,31),StockPriceData!$E2865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2877>=DATE($A$1-1,4,1),IF(StockPriceData!A2877<=DATE($A$1,3,31),StockPriceData!E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($D$1-1,4,1),IF(StockPriceData!$A2877<=DATE($D$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($G$1-1,4,1),IF(StockPriceData!$A2877<=DATE($G$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($J$1-1,4,1),IF(StockPriceData!$A2877<=DATE($J$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($M$1-1,4,1),IF(StockPriceData!$A2877<=DATE($M$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($P$1-1,4,1),IF(StockPriceData!$A2877<=DATE($P$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($S$1-1,4,1),IF(StockPriceData!$A2877<=DATE($S$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($V$1-1,4,1),IF(StockPriceData!$A2877<=DATE($V$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2877<=DATE($Y$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$A2877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2877<=DATE($AB$1,3,31),StockPriceData!$E2877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2884>=DATE($A$1-1,4,1),IF(StockPriceData!A2884<=DATE($A$1,3,31),StockPriceData!E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($D$1-1,4,1),IF(StockPriceData!$A2884<=DATE($D$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($G$1-1,4,1),IF(StockPriceData!$A2884<=DATE($G$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($J$1-1,4,1),IF(StockPriceData!$A2884<=DATE($J$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($M$1-1,4,1),IF(StockPriceData!$A2884<=DATE($M$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($P$1-1,4,1),IF(StockPriceData!$A2884<=DATE($P$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($S$1-1,4,1),IF(StockPriceData!$A2884<=DATE($S$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($V$1-1,4,1),IF(StockPriceData!$A2884<=DATE($V$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2884<=DATE($Y$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$A2884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2884<=DATE($AB$1,3,31),StockPriceData!$E2884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2892>=DATE($A$1-1,4,1),IF(StockPriceData!A2892<=DATE($A$1,3,31),StockPriceData!E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($D$1-1,4,1),IF(StockPriceData!$A2892<=DATE($D$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($G$1-1,4,1),IF(StockPriceData!$A2892<=DATE($G$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($J$1-1,4,1),IF(StockPriceData!$A2892<=DATE($J$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($M$1-1,4,1),IF(StockPriceData!$A2892<=DATE($M$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($P$1-1,4,1),IF(StockPriceData!$A2892<=DATE($P$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($S$1-1,4,1),IF(StockPriceData!$A2892<=DATE($S$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($V$1-1,4,1),IF(StockPriceData!$A2892<=DATE($V$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2892<=DATE($Y$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$A2892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2892<=DATE($AB$1,3,31),StockPriceData!$E2892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2907>=DATE($A$1-1,4,1),IF(StockPriceData!A2907<=DATE($A$1,3,31),StockPriceData!E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($D$1-1,4,1),IF(StockPriceData!$A2907<=DATE($D$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($G$1-1,4,1),IF(StockPriceData!$A2907<=DATE($G$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($J$1-1,4,1),IF(StockPriceData!$A2907<=DATE($J$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($M$1-1,4,1),IF(StockPriceData!$A2907<=DATE($M$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($P$1-1,4,1),IF(StockPriceData!$A2907<=DATE($P$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($S$1-1,4,1),IF(StockPriceData!$A2907<=DATE($S$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($V$1-1,4,1),IF(StockPriceData!$A2907<=DATE($V$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2907<=DATE($Y$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$A2907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2907<=DATE($AB$1,3,31),StockPriceData!$E2907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2914>=DATE($A$1-1,4,1),IF(StockPriceData!A2914<=DATE($A$1,3,31),StockPriceData!E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($D$1-1,4,1),IF(StockPriceData!$A2914<=DATE($D$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($G$1-1,4,1),IF(StockPriceData!$A2914<=DATE($G$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($J$1-1,4,1),IF(StockPriceData!$A2914<=DATE($J$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($M$1-1,4,1),IF(StockPriceData!$A2914<=DATE($M$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($P$1-1,4,1),IF(StockPriceData!$A2914<=DATE($P$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($S$1-1,4,1),IF(StockPriceData!$A2914<=DATE($S$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($V$1-1,4,1),IF(StockPriceData!$A2914<=DATE($V$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2914<=DATE($Y$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$A2914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2914<=DATE($AB$1,3,31),StockPriceData!$E2914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2917>=DATE($A$1-1,4,1),IF(StockPriceData!A2917<=DATE($A$1,3,31),StockPriceData!E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($D$1-1,4,1),IF(StockPriceData!$A2917<=DATE($D$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($G$1-1,4,1),IF(StockPriceData!$A2917<=DATE($G$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($J$1-1,4,1),IF(StockPriceData!$A2917<=DATE($J$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($M$1-1,4,1),IF(StockPriceData!$A2917<=DATE($M$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($P$1-1,4,1),IF(StockPriceData!$A2917<=DATE($P$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($S$1-1,4,1),IF(StockPriceData!$A2917<=DATE($S$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($V$1-1,4,1),IF(StockPriceData!$A2917<=DATE($V$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2917<=DATE($Y$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$A2917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2917<=DATE($AB$1,3,31),StockPriceData!$E2917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2931>=DATE($A$1-1,4,1),IF(StockPriceData!A2931<=DATE($A$1,3,31),StockPriceData!E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($D$1-1,4,1),IF(StockPriceData!$A2931<=DATE($D$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($G$1-1,4,1),IF(StockPriceData!$A2931<=DATE($G$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($J$1-1,4,1),IF(StockPriceData!$A2931<=DATE($J$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($M$1-1,4,1),IF(StockPriceData!$A2931<=DATE($M$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($P$1-1,4,1),IF(StockPriceData!$A2931<=DATE($P$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($S$1-1,4,1),IF(StockPriceData!$A2931<=DATE($S$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($V$1-1,4,1),IF(StockPriceData!$A2931<=DATE($V$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2931<=DATE($Y$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$A2931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2931<=DATE($AB$1,3,31),StockPriceData!$E2931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2935>=DATE($A$1-1,4,1),IF(StockPriceData!A2935<=DATE($A$1,3,31),StockPriceData!E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($D$1-1,4,1),IF(StockPriceData!$A2935<=DATE($D$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($G$1-1,4,1),IF(StockPriceData!$A2935<=DATE($G$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($J$1-1,4,1),IF(StockPriceData!$A2935<=DATE($J$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($M$1-1,4,1),IF(StockPriceData!$A2935<=DATE($M$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($P$1-1,4,1),IF(StockPriceData!$A2935<=DATE($P$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($S$1-1,4,1),IF(StockPriceData!$A2935<=DATE($S$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($V$1-1,4,1),IF(StockPriceData!$A2935<=DATE($V$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2935<=DATE($Y$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$A2935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2935<=DATE($AB$1,3,31),StockPriceData!$E2935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2947>=DATE($A$1-1,4,1),IF(StockPriceData!A2947<=DATE($A$1,3,31),StockPriceData!E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($D$1-1,4,1),IF(StockPriceData!$A2947<=DATE($D$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($G$1-1,4,1),IF(StockPriceData!$A2947<=DATE($G$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($J$1-1,4,1),IF(StockPriceData!$A2947<=DATE($J$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($M$1-1,4,1),IF(StockPriceData!$A2947<=DATE($M$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($P$1-1,4,1),IF(StockPriceData!$A2947<=DATE($P$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($S$1-1,4,1),IF(StockPriceData!$A2947<=DATE($S$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($V$1-1,4,1),IF(StockPriceData!$A2947<=DATE($V$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2947<=DATE($Y$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$A2947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2947<=DATE($AB$1,3,31),StockPriceData!$E2947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2954>=DATE($A$1-1,4,1),IF(StockPriceData!A2954<=DATE($A$1,3,31),StockPriceData!E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($D$1-1,4,1),IF(StockPriceData!$A2954<=DATE($D$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($G$1-1,4,1),IF(StockPriceData!$A2954<=DATE($G$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($J$1-1,4,1),IF(StockPriceData!$A2954<=DATE($J$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($M$1-1,4,1),IF(StockPriceData!$A2954<=DATE($M$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($P$1-1,4,1),IF(StockPriceData!$A2954<=DATE($P$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($S$1-1,4,1),IF(StockPriceData!$A2954<=DATE($S$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($V$1-1,4,1),IF(StockPriceData!$A2954<=DATE($V$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2954<=DATE($Y$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$A2954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2954<=DATE($AB$1,3,31),StockPriceData!$E2954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2962>=DATE($A$1-1,4,1),IF(StockPriceData!A2962<=DATE($A$1,3,31),StockPriceData!E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($D$1-1,4,1),IF(StockPriceData!$A2962<=DATE($D$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($G$1-1,4,1),IF(StockPriceData!$A2962<=DATE($G$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($J$1-1,4,1),IF(StockPriceData!$A2962<=DATE($J$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($M$1-1,4,1),IF(StockPriceData!$A2962<=DATE($M$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($P$1-1,4,1),IF(StockPriceData!$A2962<=DATE($P$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($S$1-1,4,1),IF(StockPriceData!$A2962<=DATE($S$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($V$1-1,4,1),IF(StockPriceData!$A2962<=DATE($V$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2962<=DATE($Y$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$A2962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2962<=DATE($AB$1,3,31),StockPriceData!$E2962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2977>=DATE($A$1-1,4,1),IF(StockPriceData!A2977<=DATE($A$1,3,31),StockPriceData!E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($D$1-1,4,1),IF(StockPriceData!$A2977<=DATE($D$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($G$1-1,4,1),IF(StockPriceData!$A2977<=DATE($G$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($J$1-1,4,1),IF(StockPriceData!$A2977<=DATE($J$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($M$1-1,4,1),IF(StockPriceData!$A2977<=DATE($M$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($P$1-1,4,1),IF(StockPriceData!$A2977<=DATE($P$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($S$1-1,4,1),IF(StockPriceData!$A2977<=DATE($S$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($V$1-1,4,1),IF(StockPriceData!$A2977<=DATE($V$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2977<=DATE($Y$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$A2977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2977<=DATE($AB$1,3,31),StockPriceData!$E2977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2984>=DATE($A$1-1,4,1),IF(StockPriceData!A2984<=DATE($A$1,3,31),StockPriceData!E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($D$1-1,4,1),IF(StockPriceData!$A2984<=DATE($D$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($G$1-1,4,1),IF(StockPriceData!$A2984<=DATE($G$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($J$1-1,4,1),IF(StockPriceData!$A2984<=DATE($J$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($M$1-1,4,1),IF(StockPriceData!$A2984<=DATE($M$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($P$1-1,4,1),IF(StockPriceData!$A2984<=DATE($P$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($S$1-1,4,1),IF(StockPriceData!$A2984<=DATE($S$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($V$1-1,4,1),IF(StockPriceData!$A2984<=DATE($V$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2984<=DATE($Y$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$A2984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2984<=DATE($AB$1,3,31),StockPriceData!$E2984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A2987>=DATE($A$1-1,4,1),IF(StockPriceData!A2987<=DATE($A$1,3,31),StockPriceData!E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($D$1-1,4,1),IF(StockPriceData!$A2987<=DATE($D$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($G$1-1,4,1),IF(StockPriceData!$A2987<=DATE($G$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($J$1-1,4,1),IF(StockPriceData!$A2987<=DATE($J$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($M$1-1,4,1),IF(StockPriceData!$A2987<=DATE($M$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($P$1-1,4,1),IF(StockPriceData!$A2987<=DATE($P$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($S$1-1,4,1),IF(StockPriceData!$A2987<=DATE($S$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($V$1-1,4,1),IF(StockPriceData!$A2987<=DATE($V$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A2987<=DATE($Y$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$A2987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A2987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A2987<=DATE($AB$1,3,31),StockPriceData!$E2987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3001>=DATE($A$1-1,4,1),IF(StockPriceData!A3001<=DATE($A$1,3,31),StockPriceData!E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($D$1-1,4,1),IF(StockPriceData!$A3001<=DATE($D$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($G$1-1,4,1),IF(StockPriceData!$A3001<=DATE($G$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($J$1-1,4,1),IF(StockPriceData!$A3001<=DATE($J$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($M$1-1,4,1),IF(StockPriceData!$A3001<=DATE($M$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($P$1-1,4,1),IF(StockPriceData!$A3001<=DATE($P$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($S$1-1,4,1),IF(StockPriceData!$A3001<=DATE($S$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($V$1-1,4,1),IF(StockPriceData!$A3001<=DATE($V$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3001<=DATE($Y$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$A3001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3001<=DATE($AB$1,3,31),StockPriceData!$E3001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3005>=DATE($A$1-1,4,1),IF(StockPriceData!A3005<=DATE($A$1,3,31),StockPriceData!E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($D$1-1,4,1),IF(StockPriceData!$A3005<=DATE($D$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($G$1-1,4,1),IF(StockPriceData!$A3005<=DATE($G$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($J$1-1,4,1),IF(StockPriceData!$A3005<=DATE($J$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($M$1-1,4,1),IF(StockPriceData!$A3005<=DATE($M$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($P$1-1,4,1),IF(StockPriceData!$A3005<=DATE($P$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($S$1-1,4,1),IF(StockPriceData!$A3005<=DATE($S$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($V$1-1,4,1),IF(StockPriceData!$A3005<=DATE($V$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3005<=DATE($Y$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$A3005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3005<=DATE($AB$1,3,31),StockPriceData!$E3005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3017>=DATE($A$1-1,4,1),IF(StockPriceData!A3017<=DATE($A$1,3,31),StockPriceData!E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($D$1-1,4,1),IF(StockPriceData!$A3017<=DATE($D$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($G$1-1,4,1),IF(StockPriceData!$A3017<=DATE($G$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($J$1-1,4,1),IF(StockPriceData!$A3017<=DATE($J$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($M$1-1,4,1),IF(StockPriceData!$A3017<=DATE($M$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($P$1-1,4,1),IF(StockPriceData!$A3017<=DATE($P$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($S$1-1,4,1),IF(StockPriceData!$A3017<=DATE($S$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($V$1-1,4,1),IF(StockPriceData!$A3017<=DATE($V$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3017<=DATE($Y$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$A3017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3017<=DATE($AB$1,3,31),StockPriceData!$E3017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3024>=DATE($A$1-1,4,1),IF(StockPriceData!A3024<=DATE($A$1,3,31),StockPriceData!E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($D$1-1,4,1),IF(StockPriceData!$A3024<=DATE($D$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($G$1-1,4,1),IF(StockPriceData!$A3024<=DATE($G$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($J$1-1,4,1),IF(StockPriceData!$A3024<=DATE($J$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($M$1-1,4,1),IF(StockPriceData!$A3024<=DATE($M$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($P$1-1,4,1),IF(StockPriceData!$A3024<=DATE($P$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($S$1-1,4,1),IF(StockPriceData!$A3024<=DATE($S$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($V$1-1,4,1),IF(StockPriceData!$A3024<=DATE($V$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3024<=DATE($Y$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$A3024,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3024>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3024<=DATE($AB$1,3,31),StockPriceData!$E3024,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3032>=DATE($A$1-1,4,1),IF(StockPriceData!A3032<=DATE($A$1,3,31),StockPriceData!E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($D$1-1,4,1),IF(StockPriceData!$A3032<=DATE($D$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($G$1-1,4,1),IF(StockPriceData!$A3032<=DATE($G$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($J$1-1,4,1),IF(StockPriceData!$A3032<=DATE($J$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($M$1-1,4,1),IF(StockPriceData!$A3032<=DATE($M$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($P$1-1,4,1),IF(StockPriceData!$A3032<=DATE($P$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($S$1-1,4,1),IF(StockPriceData!$A3032<=DATE($S$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($V$1-1,4,1),IF(StockPriceData!$A3032<=DATE($V$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3032<=DATE($Y$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$A3032,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3032>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3032<=DATE($AB$1,3,31),StockPriceData!$E3032,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3047>=DATE($A$1-1,4,1),IF(StockPriceData!A3047<=DATE($A$1,3,31),StockPriceData!E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($D$1-1,4,1),IF(StockPriceData!$A3047<=DATE($D$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($G$1-1,4,1),IF(StockPriceData!$A3047<=DATE($G$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($J$1-1,4,1),IF(StockPriceData!$A3047<=DATE($J$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($M$1-1,4,1),IF(StockPriceData!$A3047<=DATE($M$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($P$1-1,4,1),IF(StockPriceData!$A3047<=DATE($P$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($S$1-1,4,1),IF(StockPriceData!$A3047<=DATE($S$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($V$1-1,4,1),IF(StockPriceData!$A3047<=DATE($V$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3047<=DATE($Y$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$A3047,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3047>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3047<=DATE($AB$1,3,31),StockPriceData!$E3047,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3054>=DATE($A$1-1,4,1),IF(StockPriceData!A3054<=DATE($A$1,3,31),StockPriceData!E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($D$1-1,4,1),IF(StockPriceData!$A3054<=DATE($D$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($G$1-1,4,1),IF(StockPriceData!$A3054<=DATE($G$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($J$1-1,4,1),IF(StockPriceData!$A3054<=DATE($J$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($M$1-1,4,1),IF(StockPriceData!$A3054<=DATE($M$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($P$1-1,4,1),IF(StockPriceData!$A3054<=DATE($P$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($S$1-1,4,1),IF(StockPriceData!$A3054<=DATE($S$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($V$1-1,4,1),IF(StockPriceData!$A3054<=DATE($V$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3054<=DATE($Y$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$A3054,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3054>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3054<=DATE($AB$1,3,31),StockPriceData!$E3054,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3057>=DATE($A$1-1,4,1),IF(StockPriceData!A3057<=DATE($A$1,3,31),StockPriceData!E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($D$1-1,4,1),IF(StockPriceData!$A3057<=DATE($D$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($G$1-1,4,1),IF(StockPriceData!$A3057<=DATE($G$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($J$1-1,4,1),IF(StockPriceData!$A3057<=DATE($J$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($M$1-1,4,1),IF(StockPriceData!$A3057<=DATE($M$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($P$1-1,4,1),IF(StockPriceData!$A3057<=DATE($P$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($S$1-1,4,1),IF(StockPriceData!$A3057<=DATE($S$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($V$1-1,4,1),IF(StockPriceData!$A3057<=DATE($V$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3057<=DATE($Y$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$A3057,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3057>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3057<=DATE($AB$1,3,31),StockPriceData!$E3057,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3071>=DATE($A$1-1,4,1),IF(StockPriceData!A3071<=DATE($A$1,3,31),StockPriceData!E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($D$1-1,4,1),IF(StockPriceData!$A3071<=DATE($D$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($G$1-1,4,1),IF(StockPriceData!$A3071<=DATE($G$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($J$1-1,4,1),IF(StockPriceData!$A3071<=DATE($J$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($M$1-1,4,1),IF(StockPriceData!$A3071<=DATE($M$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($P$1-1,4,1),IF(StockPriceData!$A3071<=DATE($P$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($S$1-1,4,1),IF(StockPriceData!$A3071<=DATE($S$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($V$1-1,4,1),IF(StockPriceData!$A3071<=DATE($V$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3071<=DATE($Y$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$A3071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3071<=DATE($AB$1,3,31),StockPriceData!$E3071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3075>=DATE($A$1-1,4,1),IF(StockPriceData!A3075<=DATE($A$1,3,31),StockPriceData!E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($D$1-1,4,1),IF(StockPriceData!$A3075<=DATE($D$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($G$1-1,4,1),IF(StockPriceData!$A3075<=DATE($G$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($J$1-1,4,1),IF(StockPriceData!$A3075<=DATE($J$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($M$1-1,4,1),IF(StockPriceData!$A3075<=DATE($M$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($P$1-1,4,1),IF(StockPriceData!$A3075<=DATE($P$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($S$1-1,4,1),IF(StockPriceData!$A3075<=DATE($S$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($V$1-1,4,1),IF(StockPriceData!$A3075<=DATE($V$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3075<=DATE($Y$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$A3075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3075<=DATE($AB$1,3,31),StockPriceData!$E3075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3087>=DATE($A$1-1,4,1),IF(StockPriceData!A3087<=DATE($A$1,3,31),StockPriceData!E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($D$1-1,4,1),IF(StockPriceData!$A3087<=DATE($D$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($G$1-1,4,1),IF(StockPriceData!$A3087<=DATE($G$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($J$1-1,4,1),IF(StockPriceData!$A3087<=DATE($J$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($M$1-1,4,1),IF(StockPriceData!$A3087<=DATE($M$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($P$1-1,4,1),IF(StockPriceData!$A3087<=DATE($P$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($S$1-1,4,1),IF(StockPriceData!$A3087<=DATE($S$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($V$1-1,4,1),IF(StockPriceData!$A3087<=DATE($V$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3087<=DATE($Y$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$A3087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3087<=DATE($AB$1,3,31),StockPriceData!$E3087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3094>=DATE($A$1-1,4,1),IF(StockPriceData!A3094<=DATE($A$1,3,31),StockPriceData!E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($D$1-1,4,1),IF(StockPriceData!$A3094<=DATE($D$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($G$1-1,4,1),IF(StockPriceData!$A3094<=DATE($G$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($J$1-1,4,1),IF(StockPriceData!$A3094<=DATE($J$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($M$1-1,4,1),IF(StockPriceData!$A3094<=DATE($M$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($P$1-1,4,1),IF(StockPriceData!$A3094<=DATE($P$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($S$1-1,4,1),IF(StockPriceData!$A3094<=DATE($S$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($V$1-1,4,1),IF(StockPriceData!$A3094<=DATE($V$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3094<=DATE($Y$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$A3094,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3094>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3094<=DATE($AB$1,3,31),StockPriceData!$E3094,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3102>=DATE($A$1-1,4,1),IF(StockPriceData!A3102<=DATE($A$1,3,31),StockPriceData!E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($D$1-1,4,1),IF(StockPriceData!$A3102<=DATE($D$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($G$1-1,4,1),IF(StockPriceData!$A3102<=DATE($G$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($J$1-1,4,1),IF(StockPriceData!$A3102<=DATE($J$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($M$1-1,4,1),IF(StockPriceData!$A3102<=DATE($M$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($P$1-1,4,1),IF(StockPriceData!$A3102<=DATE($P$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($S$1-1,4,1),IF(StockPriceData!$A3102<=DATE($S$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($V$1-1,4,1),IF(StockPriceData!$A3102<=DATE($V$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3102<=DATE($Y$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$A3102,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3102>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3102<=DATE($AB$1,3,31),StockPriceData!$E3102,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3112>=DATE($A$1-1,4,1),IF(StockPriceData!A3112<=DATE($A$1,3,31),StockPriceData!E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($D$1-1,4,1),IF(StockPriceData!$A3112<=DATE($D$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($G$1-1,4,1),IF(StockPriceData!$A3112<=DATE($G$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($J$1-1,4,1),IF(StockPriceData!$A3112<=DATE($J$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($M$1-1,4,1),IF(StockPriceData!$A3112<=DATE($M$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($P$1-1,4,1),IF(StockPriceData!$A3112<=DATE($P$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($S$1-1,4,1),IF(StockPriceData!$A3112<=DATE($S$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($V$1-1,4,1),IF(StockPriceData!$A3112<=DATE($V$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3112<=DATE($Y$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$A3112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3112<=DATE($AB$1,3,31),StockPriceData!$E3112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3124>=DATE($A$1-1,4,1),IF(StockPriceData!A3124<=DATE($A$1,3,31),StockPriceData!E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($D$1-1,4,1),IF(StockPriceData!$A3124<=DATE($D$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($G$1-1,4,1),IF(StockPriceData!$A3124<=DATE($G$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($J$1-1,4,1),IF(StockPriceData!$A3124<=DATE($J$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($M$1-1,4,1),IF(StockPriceData!$A3124<=DATE($M$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($P$1-1,4,1),IF(StockPriceData!$A3124<=DATE($P$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($S$1-1,4,1),IF(StockPriceData!$A3124<=DATE($S$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($V$1-1,4,1),IF(StockPriceData!$A3124<=DATE($V$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3124<=DATE($Y$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$A3124,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3124>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3124<=DATE($AB$1,3,31),StockPriceData!$E3124,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3127>=DATE($A$1-1,4,1),IF(StockPriceData!A3127<=DATE($A$1,3,31),StockPriceData!E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($D$1-1,4,1),IF(StockPriceData!$A3127<=DATE($D$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($G$1-1,4,1),IF(StockPriceData!$A3127<=DATE($G$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($J$1-1,4,1),IF(StockPriceData!$A3127<=DATE($J$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($M$1-1,4,1),IF(StockPriceData!$A3127<=DATE($M$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($P$1-1,4,1),IF(StockPriceData!$A3127<=DATE($P$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($S$1-1,4,1),IF(StockPriceData!$A3127<=DATE($S$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($V$1-1,4,1),IF(StockPriceData!$A3127<=DATE($V$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3127<=DATE($Y$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$A3127,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3127>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3127<=DATE($AB$1,3,31),StockPriceData!$E3127,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3141>=DATE($A$1-1,4,1),IF(StockPriceData!A3141<=DATE($A$1,3,31),StockPriceData!E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($D$1-1,4,1),IF(StockPriceData!$A3141<=DATE($D$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($G$1-1,4,1),IF(StockPriceData!$A3141<=DATE($G$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($J$1-1,4,1),IF(StockPriceData!$A3141<=DATE($J$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($M$1-1,4,1),IF(StockPriceData!$A3141<=DATE($M$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($P$1-1,4,1),IF(StockPriceData!$A3141<=DATE($P$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($S$1-1,4,1),IF(StockPriceData!$A3141<=DATE($S$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($V$1-1,4,1),IF(StockPriceData!$A3141<=DATE($V$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3141<=DATE($Y$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$A3141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3141<=DATE($AB$1,3,31),StockPriceData!$E3141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3145>=DATE($A$1-1,4,1),IF(StockPriceData!A3145<=DATE($A$1,3,31),StockPriceData!E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($D$1-1,4,1),IF(StockPriceData!$A3145<=DATE($D$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($G$1-1,4,1),IF(StockPriceData!$A3145<=DATE($G$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($J$1-1,4,1),IF(StockPriceData!$A3145<=DATE($J$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($M$1-1,4,1),IF(StockPriceData!$A3145<=DATE($M$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($P$1-1,4,1),IF(StockPriceData!$A3145<=DATE($P$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($S$1-1,4,1),IF(StockPriceData!$A3145<=DATE($S$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($V$1-1,4,1),IF(StockPriceData!$A3145<=DATE($V$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3145<=DATE($Y$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$A3145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3145<=DATE($AB$1,3,31),StockPriceData!$E3145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3157>=DATE($A$1-1,4,1),IF(StockPriceData!A3157<=DATE($A$1,3,31),StockPriceData!E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($D$1-1,4,1),IF(StockPriceData!$A3157<=DATE($D$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($G$1-1,4,1),IF(StockPriceData!$A3157<=DATE($G$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($J$1-1,4,1),IF(StockPriceData!$A3157<=DATE($J$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($M$1-1,4,1),IF(StockPriceData!$A3157<=DATE($M$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($P$1-1,4,1),IF(StockPriceData!$A3157<=DATE($P$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($S$1-1,4,1),IF(StockPriceData!$A3157<=DATE($S$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($V$1-1,4,1),IF(StockPriceData!$A3157<=DATE($V$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3157<=DATE($Y$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$A3157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3157<=DATE($AB$1,3,31),StockPriceData!$E3157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3164>=DATE($A$1-1,4,1),IF(StockPriceData!A3164<=DATE($A$1,3,31),StockPriceData!E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($D$1-1,4,1),IF(StockPriceData!$A3164<=DATE($D$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($G$1-1,4,1),IF(StockPriceData!$A3164<=DATE($G$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($J$1-1,4,1),IF(StockPriceData!$A3164<=DATE($J$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($M$1-1,4,1),IF(StockPriceData!$A3164<=DATE($M$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($P$1-1,4,1),IF(StockPriceData!$A3164<=DATE($P$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($S$1-1,4,1),IF(StockPriceData!$A3164<=DATE($S$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($V$1-1,4,1),IF(StockPriceData!$A3164<=DATE($V$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3164<=DATE($Y$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$A3164,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3164>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3164<=DATE($AB$1,3,31),StockPriceData!$E3164,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3172>=DATE($A$1-1,4,1),IF(StockPriceData!A3172<=DATE($A$1,3,31),StockPriceData!E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($D$1-1,4,1),IF(StockPriceData!$A3172<=DATE($D$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($G$1-1,4,1),IF(StockPriceData!$A3172<=DATE($G$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($J$1-1,4,1),IF(StockPriceData!$A3172<=DATE($J$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($M$1-1,4,1),IF(StockPriceData!$A3172<=DATE($M$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($P$1-1,4,1),IF(StockPriceData!$A3172<=DATE($P$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($S$1-1,4,1),IF(StockPriceData!$A3172<=DATE($S$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($V$1-1,4,1),IF(StockPriceData!$A3172<=DATE($V$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3172<=DATE($Y$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$A3172,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3172>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3172<=DATE($AB$1,3,31),StockPriceData!$E3172,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3182>=DATE($A$1-1,4,1),IF(StockPriceData!A3182<=DATE($A$1,3,31),StockPriceData!E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($D$1-1,4,1),IF(StockPriceData!$A3182<=DATE($D$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($G$1-1,4,1),IF(StockPriceData!$A3182<=DATE($G$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($J$1-1,4,1),IF(StockPriceData!$A3182<=DATE($J$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($M$1-1,4,1),IF(StockPriceData!$A3182<=DATE($M$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($P$1-1,4,1),IF(StockPriceData!$A3182<=DATE($P$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($S$1-1,4,1),IF(StockPriceData!$A3182<=DATE($S$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($V$1-1,4,1),IF(StockPriceData!$A3182<=DATE($V$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3182<=DATE($Y$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$A3182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3182<=DATE($AB$1,3,31),StockPriceData!$E3182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3194>=DATE($A$1-1,4,1),IF(StockPriceData!A3194<=DATE($A$1,3,31),StockPriceData!E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($D$1-1,4,1),IF(StockPriceData!$A3194<=DATE($D$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($G$1-1,4,1),IF(StockPriceData!$A3194<=DATE($G$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($J$1-1,4,1),IF(StockPriceData!$A3194<=DATE($J$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($M$1-1,4,1),IF(StockPriceData!$A3194<=DATE($M$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($P$1-1,4,1),IF(StockPriceData!$A3194<=DATE($P$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($S$1-1,4,1),IF(StockPriceData!$A3194<=DATE($S$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($V$1-1,4,1),IF(StockPriceData!$A3194<=DATE($V$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3194<=DATE($Y$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$A3194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3194<=DATE($AB$1,3,31),StockPriceData!$E3194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3197>=DATE($A$1-1,4,1),IF(StockPriceData!A3197<=DATE($A$1,3,31),StockPriceData!E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($D$1-1,4,1),IF(StockPriceData!$A3197<=DATE($D$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($G$1-1,4,1),IF(StockPriceData!$A3197<=DATE($G$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($J$1-1,4,1),IF(StockPriceData!$A3197<=DATE($J$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($M$1-1,4,1),IF(StockPriceData!$A3197<=DATE($M$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($P$1-1,4,1),IF(StockPriceData!$A3197<=DATE($P$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($S$1-1,4,1),IF(StockPriceData!$A3197<=DATE($S$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($V$1-1,4,1),IF(StockPriceData!$A3197<=DATE($V$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3197<=DATE($Y$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$A3197,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3197>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3197<=DATE($AB$1,3,31),StockPriceData!$E3197,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3211>=DATE($A$1-1,4,1),IF(StockPriceData!A3211<=DATE($A$1,3,31),StockPriceData!E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($D$1-1,4,1),IF(StockPriceData!$A3211<=DATE($D$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($G$1-1,4,1),IF(StockPriceData!$A3211<=DATE($G$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($J$1-1,4,1),IF(StockPriceData!$A3211<=DATE($J$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($M$1-1,4,1),IF(StockPriceData!$A3211<=DATE($M$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($P$1-1,4,1),IF(StockPriceData!$A3211<=DATE($P$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($S$1-1,4,1),IF(StockPriceData!$A3211<=DATE($S$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($V$1-1,4,1),IF(StockPriceData!$A3211<=DATE($V$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3211<=DATE($Y$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$A3211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3211<=DATE($AB$1,3,31),StockPriceData!$E3211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3215>=DATE($A$1-1,4,1),IF(StockPriceData!A3215<=DATE($A$1,3,31),StockPriceData!E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($D$1-1,4,1),IF(StockPriceData!$A3215<=DATE($D$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($G$1-1,4,1),IF(StockPriceData!$A3215<=DATE($G$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($J$1-1,4,1),IF(StockPriceData!$A3215<=DATE($J$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($M$1-1,4,1),IF(StockPriceData!$A3215<=DATE($M$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($P$1-1,4,1),IF(StockPriceData!$A3215<=DATE($P$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($S$1-1,4,1),IF(StockPriceData!$A3215<=DATE($S$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($V$1-1,4,1),IF(StockPriceData!$A3215<=DATE($V$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3215<=DATE($Y$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$A3215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3215<=DATE($AB$1,3,31),StockPriceData!$E3215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3231>=DATE($A$1-1,4,1),IF(StockPriceData!A3231<=DATE($A$1,3,31),StockPriceData!E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($D$1-1,4,1),IF(StockPriceData!$A3231<=DATE($D$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($G$1-1,4,1),IF(StockPriceData!$A3231<=DATE($G$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($J$1-1,4,1),IF(StockPriceData!$A3231<=DATE($J$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($M$1-1,4,1),IF(StockPriceData!$A3231<=DATE($M$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($P$1-1,4,1),IF(StockPriceData!$A3231<=DATE($P$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($S$1-1,4,1),IF(StockPriceData!$A3231<=DATE($S$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($V$1-1,4,1),IF(StockPriceData!$A3231<=DATE($V$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3231<=DATE($Y$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$A3231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3231<=DATE($AB$1,3,31),StockPriceData!$E3231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3234>=DATE($A$1-1,4,1),IF(StockPriceData!A3234<=DATE($A$1,3,31),StockPriceData!E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($D$1-1,4,1),IF(StockPriceData!$A3234<=DATE($D$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($G$1-1,4,1),IF(StockPriceData!$A3234<=DATE($G$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($J$1-1,4,1),IF(StockPriceData!$A3234<=DATE($J$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($M$1-1,4,1),IF(StockPriceData!$A3234<=DATE($M$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($P$1-1,4,1),IF(StockPriceData!$A3234<=DATE($P$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($S$1-1,4,1),IF(StockPriceData!$A3234<=DATE($S$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($V$1-1,4,1),IF(StockPriceData!$A3234<=DATE($V$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3234<=DATE($Y$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$A3234,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3234>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3234<=DATE($AB$1,3,31),StockPriceData!$E3234,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3242>=DATE($A$1-1,4,1),IF(StockPriceData!A3242<=DATE($A$1,3,31),StockPriceData!E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($D$1-1,4,1),IF(StockPriceData!$A3242<=DATE($D$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($G$1-1,4,1),IF(StockPriceData!$A3242<=DATE($G$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($J$1-1,4,1),IF(StockPriceData!$A3242<=DATE($J$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($M$1-1,4,1),IF(StockPriceData!$A3242<=DATE($M$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($P$1-1,4,1),IF(StockPriceData!$A3242<=DATE($P$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($S$1-1,4,1),IF(StockPriceData!$A3242<=DATE($S$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($V$1-1,4,1),IF(StockPriceData!$A3242<=DATE($V$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3242<=DATE($Y$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$A3242,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3242>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3242<=DATE($AB$1,3,31),StockPriceData!$E3242,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3252>=DATE($A$1-1,4,1),IF(StockPriceData!A3252<=DATE($A$1,3,31),StockPriceData!E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($D$1-1,4,1),IF(StockPriceData!$A3252<=DATE($D$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($G$1-1,4,1),IF(StockPriceData!$A3252<=DATE($G$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($J$1-1,4,1),IF(StockPriceData!$A3252<=DATE($J$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($M$1-1,4,1),IF(StockPriceData!$A3252<=DATE($M$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($P$1-1,4,1),IF(StockPriceData!$A3252<=DATE($P$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($S$1-1,4,1),IF(StockPriceData!$A3252<=DATE($S$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($V$1-1,4,1),IF(StockPriceData!$A3252<=DATE($V$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3252<=DATE($Y$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$A3252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3252<=DATE($AB$1,3,31),StockPriceData!$E3252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3264>=DATE($A$1-1,4,1),IF(StockPriceData!A3264<=DATE($A$1,3,31),StockPriceData!E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($D$1-1,4,1),IF(StockPriceData!$A3264<=DATE($D$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($G$1-1,4,1),IF(StockPriceData!$A3264<=DATE($G$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($J$1-1,4,1),IF(StockPriceData!$A3264<=DATE($J$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($M$1-1,4,1),IF(StockPriceData!$A3264<=DATE($M$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($P$1-1,4,1),IF(StockPriceData!$A3264<=DATE($P$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($S$1-1,4,1),IF(StockPriceData!$A3264<=DATE($S$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($V$1-1,4,1),IF(StockPriceData!$A3264<=DATE($V$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3264<=DATE($Y$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$A3264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3264<=DATE($AB$1,3,31),StockPriceData!$E3264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3267>=DATE($A$1-1,4,1),IF(StockPriceData!A3267<=DATE($A$1,3,31),StockPriceData!E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($D$1-1,4,1),IF(StockPriceData!$A3267<=DATE($D$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($G$1-1,4,1),IF(StockPriceData!$A3267<=DATE($G$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($J$1-1,4,1),IF(StockPriceData!$A3267<=DATE($J$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($M$1-1,4,1),IF(StockPriceData!$A3267<=DATE($M$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($P$1-1,4,1),IF(StockPriceData!$A3267<=DATE($P$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($S$1-1,4,1),IF(StockPriceData!$A3267<=DATE($S$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($V$1-1,4,1),IF(StockPriceData!$A3267<=DATE($V$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3267<=DATE($Y$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$A3267,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3267>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3267<=DATE($AB$1,3,31),StockPriceData!$E3267,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3281>=DATE($A$1-1,4,1),IF(StockPriceData!A3281<=DATE($A$1,3,31),StockPriceData!E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($D$1-1,4,1),IF(StockPriceData!$A3281<=DATE($D$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($G$1-1,4,1),IF(StockPriceData!$A3281<=DATE($G$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($J$1-1,4,1),IF(StockPriceData!$A3281<=DATE($J$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($M$1-1,4,1),IF(StockPriceData!$A3281<=DATE($M$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($P$1-1,4,1),IF(StockPriceData!$A3281<=DATE($P$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($S$1-1,4,1),IF(StockPriceData!$A3281<=DATE($S$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($V$1-1,4,1),IF(StockPriceData!$A3281<=DATE($V$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3281<=DATE($Y$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$A3281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3281<=DATE($AB$1,3,31),StockPriceData!$E3281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3285>=DATE($A$1-1,4,1),IF(StockPriceData!A3285<=DATE($A$1,3,31),StockPriceData!E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($D$1-1,4,1),IF(StockPriceData!$A3285<=DATE($D$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($G$1-1,4,1),IF(StockPriceData!$A3285<=DATE($G$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($J$1-1,4,1),IF(StockPriceData!$A3285<=DATE($J$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($M$1-1,4,1),IF(StockPriceData!$A3285<=DATE($M$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($P$1-1,4,1),IF(StockPriceData!$A3285<=DATE($P$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($S$1-1,4,1),IF(StockPriceData!$A3285<=DATE($S$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($V$1-1,4,1),IF(StockPriceData!$A3285<=DATE($V$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3285<=DATE($Y$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$A3285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3285<=DATE($AB$1,3,31),StockPriceData!$E3285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3301>=DATE($A$1-1,4,1),IF(StockPriceData!A3301<=DATE($A$1,3,31),StockPriceData!E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($D$1-1,4,1),IF(StockPriceData!$A3301<=DATE($D$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($G$1-1,4,1),IF(StockPriceData!$A3301<=DATE($G$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($J$1-1,4,1),IF(StockPriceData!$A3301<=DATE($J$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($M$1-1,4,1),IF(StockPriceData!$A3301<=DATE($M$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($P$1-1,4,1),IF(StockPriceData!$A3301<=DATE($P$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($S$1-1,4,1),IF(StockPriceData!$A3301<=DATE($S$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($V$1-1,4,1),IF(StockPriceData!$A3301<=DATE($V$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3301<=DATE($Y$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$A3301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3301<=DATE($AB$1,3,31),StockPriceData!$E3301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3304>=DATE($A$1-1,4,1),IF(StockPriceData!A3304<=DATE($A$1,3,31),StockPriceData!E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($D$1-1,4,1),IF(StockPriceData!$A3304<=DATE($D$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($G$1-1,4,1),IF(StockPriceData!$A3304<=DATE($G$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($J$1-1,4,1),IF(StockPriceData!$A3304<=DATE($J$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($M$1-1,4,1),IF(StockPriceData!$A3304<=DATE($M$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($P$1-1,4,1),IF(StockPriceData!$A3304<=DATE($P$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($S$1-1,4,1),IF(StockPriceData!$A3304<=DATE($S$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($V$1-1,4,1),IF(StockPriceData!$A3304<=DATE($V$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3304<=DATE($Y$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$A3304,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3304>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3304<=DATE($AB$1,3,31),StockPriceData!$E3304,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3312>=DATE($A$1-1,4,1),IF(StockPriceData!A3312<=DATE($A$1,3,31),StockPriceData!E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($D$1-1,4,1),IF(StockPriceData!$A3312<=DATE($D$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($G$1-1,4,1),IF(StockPriceData!$A3312<=DATE($G$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($J$1-1,4,1),IF(StockPriceData!$A3312<=DATE($J$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($M$1-1,4,1),IF(StockPriceData!$A3312<=DATE($M$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($P$1-1,4,1),IF(StockPriceData!$A3312<=DATE($P$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($S$1-1,4,1),IF(StockPriceData!$A3312<=DATE($S$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($V$1-1,4,1),IF(StockPriceData!$A3312<=DATE($V$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3312<=DATE($Y$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$A3312,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3312>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3312<=DATE($AB$1,3,31),StockPriceData!$E3312,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3322>=DATE($A$1-1,4,1),IF(StockPriceData!A3322<=DATE($A$1,3,31),StockPriceData!E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($D$1-1,4,1),IF(StockPriceData!$A3322<=DATE($D$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($G$1-1,4,1),IF(StockPriceData!$A3322<=DATE($G$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($J$1-1,4,1),IF(StockPriceData!$A3322<=DATE($J$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($M$1-1,4,1),IF(StockPriceData!$A3322<=DATE($M$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($P$1-1,4,1),IF(StockPriceData!$A3322<=DATE($P$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($S$1-1,4,1),IF(StockPriceData!$A3322<=DATE($S$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($V$1-1,4,1),IF(StockPriceData!$A3322<=DATE($V$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3322<=DATE($Y$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$A3322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3322<=DATE($AB$1,3,31),StockPriceData!$E3322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3334>=DATE($A$1-1,4,1),IF(StockPriceData!A3334<=DATE($A$1,3,31),StockPriceData!E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($D$1-1,4,1),IF(StockPriceData!$A3334<=DATE($D$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($G$1-1,4,1),IF(StockPriceData!$A3334<=DATE($G$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($J$1-1,4,1),IF(StockPriceData!$A3334<=DATE($J$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($M$1-1,4,1),IF(StockPriceData!$A3334<=DATE($M$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($P$1-1,4,1),IF(StockPriceData!$A3334<=DATE($P$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($S$1-1,4,1),IF(StockPriceData!$A3334<=DATE($S$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($V$1-1,4,1),IF(StockPriceData!$A3334<=DATE($V$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3334<=DATE($Y$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$A3334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3334<=DATE($AB$1,3,31),StockPriceData!$E3334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3337>=DATE($A$1-1,4,1),IF(StockPriceData!A3337<=DATE($A$1,3,31),StockPriceData!E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($D$1-1,4,1),IF(StockPriceData!$A3337<=DATE($D$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($G$1-1,4,1),IF(StockPriceData!$A3337<=DATE($G$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($J$1-1,4,1),IF(StockPriceData!$A3337<=DATE($J$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($M$1-1,4,1),IF(StockPriceData!$A3337<=DATE($M$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($P$1-1,4,1),IF(StockPriceData!$A3337<=DATE($P$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($S$1-1,4,1),IF(StockPriceData!$A3337<=DATE($S$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($V$1-1,4,1),IF(StockPriceData!$A3337<=DATE($V$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3337<=DATE($Y$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$A3337,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3337>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3337<=DATE($AB$1,3,31),StockPriceData!$E3337,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3351>=DATE($A$1-1,4,1),IF(StockPriceData!A3351<=DATE($A$1,3,31),StockPriceData!E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($D$1-1,4,1),IF(StockPriceData!$A3351<=DATE($D$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($G$1-1,4,1),IF(StockPriceData!$A3351<=DATE($G$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($J$1-1,4,1),IF(StockPriceData!$A3351<=DATE($J$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($M$1-1,4,1),IF(StockPriceData!$A3351<=DATE($M$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($P$1-1,4,1),IF(StockPriceData!$A3351<=DATE($P$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($S$1-1,4,1),IF(StockPriceData!$A3351<=DATE($S$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($V$1-1,4,1),IF(StockPriceData!$A3351<=DATE($V$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3351<=DATE($Y$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$A3351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3351<=DATE($AB$1,3,31),StockPriceData!$E3351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3355>=DATE($A$1-1,4,1),IF(StockPriceData!A3355<=DATE($A$1,3,31),StockPriceData!E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($D$1-1,4,1),IF(StockPriceData!$A3355<=DATE($D$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($G$1-1,4,1),IF(StockPriceData!$A3355<=DATE($G$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($J$1-1,4,1),IF(StockPriceData!$A3355<=DATE($J$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($M$1-1,4,1),IF(StockPriceData!$A3355<=DATE($M$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($P$1-1,4,1),IF(StockPriceData!$A3355<=DATE($P$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($S$1-1,4,1),IF(StockPriceData!$A3355<=DATE($S$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($V$1-1,4,1),IF(StockPriceData!$A3355<=DATE($V$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3355<=DATE($Y$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$A3355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3355<=DATE($AB$1,3,31),StockPriceData!$E3355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3371>=DATE($A$1-1,4,1),IF(StockPriceData!A3371<=DATE($A$1,3,31),StockPriceData!E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($D$1-1,4,1),IF(StockPriceData!$A3371<=DATE($D$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($G$1-1,4,1),IF(StockPriceData!$A3371<=DATE($G$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($J$1-1,4,1),IF(StockPriceData!$A3371<=DATE($J$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($M$1-1,4,1),IF(StockPriceData!$A3371<=DATE($M$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($P$1-1,4,1),IF(StockPriceData!$A3371<=DATE($P$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($S$1-1,4,1),IF(StockPriceData!$A3371<=DATE($S$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($V$1-1,4,1),IF(StockPriceData!$A3371<=DATE($V$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3371<=DATE($Y$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$A3371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3371<=DATE($AB$1,3,31),StockPriceData!$E3371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3374>=DATE($A$1-1,4,1),IF(StockPriceData!A3374<=DATE($A$1,3,31),StockPriceData!E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($D$1-1,4,1),IF(StockPriceData!$A3374<=DATE($D$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($G$1-1,4,1),IF(StockPriceData!$A3374<=DATE($G$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($J$1-1,4,1),IF(StockPriceData!$A3374<=DATE($J$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($M$1-1,4,1),IF(StockPriceData!$A3374<=DATE($M$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($P$1-1,4,1),IF(StockPriceData!$A3374<=DATE($P$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($S$1-1,4,1),IF(StockPriceData!$A3374<=DATE($S$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($V$1-1,4,1),IF(StockPriceData!$A3374<=DATE($V$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3374<=DATE($Y$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$A3374,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3374>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3374<=DATE($AB$1,3,31),StockPriceData!$E3374,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3382>=DATE($A$1-1,4,1),IF(StockPriceData!A3382<=DATE($A$1,3,31),StockPriceData!E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($D$1-1,4,1),IF(StockPriceData!$A3382<=DATE($D$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($G$1-1,4,1),IF(StockPriceData!$A3382<=DATE($G$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($J$1-1,4,1),IF(StockPriceData!$A3382<=DATE($J$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($M$1-1,4,1),IF(StockPriceData!$A3382<=DATE($M$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($P$1-1,4,1),IF(StockPriceData!$A3382<=DATE($P$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($S$1-1,4,1),IF(StockPriceData!$A3382<=DATE($S$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($V$1-1,4,1),IF(StockPriceData!$A3382<=DATE($V$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3382<=DATE($Y$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$A3382,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3382>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3382<=DATE($AB$1,3,31),StockPriceData!$E3382,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3392>=DATE($A$1-1,4,1),IF(StockPriceData!A3392<=DATE($A$1,3,31),StockPriceData!E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($D$1-1,4,1),IF(StockPriceData!$A3392<=DATE($D$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($G$1-1,4,1),IF(StockPriceData!$A3392<=DATE($G$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($J$1-1,4,1),IF(StockPriceData!$A3392<=DATE($J$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($M$1-1,4,1),IF(StockPriceData!$A3392<=DATE($M$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($P$1-1,4,1),IF(StockPriceData!$A3392<=DATE($P$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($S$1-1,4,1),IF(StockPriceData!$A3392<=DATE($S$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($V$1-1,4,1),IF(StockPriceData!$A3392<=DATE($V$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3392<=DATE($Y$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$A3392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3392<=DATE($AB$1,3,31),StockPriceData!$E3392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3404>=DATE($A$1-1,4,1),IF(StockPriceData!A3404<=DATE($A$1,3,31),StockPriceData!E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($D$1-1,4,1),IF(StockPriceData!$A3404<=DATE($D$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($G$1-1,4,1),IF(StockPriceData!$A3404<=DATE($G$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($J$1-1,4,1),IF(StockPriceData!$A3404<=DATE($J$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($M$1-1,4,1),IF(StockPriceData!$A3404<=DATE($M$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($P$1-1,4,1),IF(StockPriceData!$A3404<=DATE($P$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($S$1-1,4,1),IF(StockPriceData!$A3404<=DATE($S$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($V$1-1,4,1),IF(StockPriceData!$A3404<=DATE($V$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3404<=DATE($Y$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$A3404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3404<=DATE($AB$1,3,31),StockPriceData!$E3404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3411>=DATE($A$1-1,4,1),IF(StockPriceData!A3411<=DATE($A$1,3,31),StockPriceData!E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($D$1-1,4,1),IF(StockPriceData!$A3411<=DATE($D$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($G$1-1,4,1),IF(StockPriceData!$A3411<=DATE($G$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($J$1-1,4,1),IF(StockPriceData!$A3411<=DATE($J$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($M$1-1,4,1),IF(StockPriceData!$A3411<=DATE($M$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($P$1-1,4,1),IF(StockPriceData!$A3411<=DATE($P$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($S$1-1,4,1),IF(StockPriceData!$A3411<=DATE($S$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($V$1-1,4,1),IF(StockPriceData!$A3411<=DATE($V$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3411<=DATE($Y$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$A3411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3411<=DATE($AB$1,3,31),StockPriceData!$E3411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3421>=DATE($A$1-1,4,1),IF(StockPriceData!A3421<=DATE($A$1,3,31),StockPriceData!E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($D$1-1,4,1),IF(StockPriceData!$A3421<=DATE($D$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($G$1-1,4,1),IF(StockPriceData!$A3421<=DATE($G$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($J$1-1,4,1),IF(StockPriceData!$A3421<=DATE($J$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($M$1-1,4,1),IF(StockPriceData!$A3421<=DATE($M$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($P$1-1,4,1),IF(StockPriceData!$A3421<=DATE($P$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($S$1-1,4,1),IF(StockPriceData!$A3421<=DATE($S$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($V$1-1,4,1),IF(StockPriceData!$A3421<=DATE($V$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3421<=DATE($Y$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$A3421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3421<=DATE($AB$1,3,31),StockPriceData!$E3421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3425>=DATE($A$1-1,4,1),IF(StockPriceData!A3425<=DATE($A$1,3,31),StockPriceData!E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($D$1-1,4,1),IF(StockPriceData!$A3425<=DATE($D$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($G$1-1,4,1),IF(StockPriceData!$A3425<=DATE($G$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($J$1-1,4,1),IF(StockPriceData!$A3425<=DATE($J$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($M$1-1,4,1),IF(StockPriceData!$A3425<=DATE($M$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($P$1-1,4,1),IF(StockPriceData!$A3425<=DATE($P$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($S$1-1,4,1),IF(StockPriceData!$A3425<=DATE($S$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($V$1-1,4,1),IF(StockPriceData!$A3425<=DATE($V$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3425<=DATE($Y$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$A3425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3425<=DATE($AB$1,3,31),StockPriceData!$E3425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3441>=DATE($A$1-1,4,1),IF(StockPriceData!A3441<=DATE($A$1,3,31),StockPriceData!E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($D$1-1,4,1),IF(StockPriceData!$A3441<=DATE($D$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($G$1-1,4,1),IF(StockPriceData!$A3441<=DATE($G$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($J$1-1,4,1),IF(StockPriceData!$A3441<=DATE($J$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($M$1-1,4,1),IF(StockPriceData!$A3441<=DATE($M$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($P$1-1,4,1),IF(StockPriceData!$A3441<=DATE($P$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($S$1-1,4,1),IF(StockPriceData!$A3441<=DATE($S$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($V$1-1,4,1),IF(StockPriceData!$A3441<=DATE($V$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3441<=DATE($Y$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$A3441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3441<=DATE($AB$1,3,31),StockPriceData!$E3441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3444>=DATE($A$1-1,4,1),IF(StockPriceData!A3444<=DATE($A$1,3,31),StockPriceData!E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($D$1-1,4,1),IF(StockPriceData!$A3444<=DATE($D$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($G$1-1,4,1),IF(StockPriceData!$A3444<=DATE($G$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($J$1-1,4,1),IF(StockPriceData!$A3444<=DATE($J$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($M$1-1,4,1),IF(StockPriceData!$A3444<=DATE($M$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($P$1-1,4,1),IF(StockPriceData!$A3444<=DATE($P$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($S$1-1,4,1),IF(StockPriceData!$A3444<=DATE($S$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($V$1-1,4,1),IF(StockPriceData!$A3444<=DATE($V$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3444<=DATE($Y$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$A3444,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3444>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3444<=DATE($AB$1,3,31),StockPriceData!$E3444,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3452>=DATE($A$1-1,4,1),IF(StockPriceData!A3452<=DATE($A$1,3,31),StockPriceData!E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($D$1-1,4,1),IF(StockPriceData!$A3452<=DATE($D$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($G$1-1,4,1),IF(StockPriceData!$A3452<=DATE($G$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($J$1-1,4,1),IF(StockPriceData!$A3452<=DATE($J$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($M$1-1,4,1),IF(StockPriceData!$A3452<=DATE($M$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($P$1-1,4,1),IF(StockPriceData!$A3452<=DATE($P$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($S$1-1,4,1),IF(StockPriceData!$A3452<=DATE($S$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($V$1-1,4,1),IF(StockPriceData!$A3452<=DATE($V$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3452<=DATE($Y$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$A3452,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3452>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3452<=DATE($AB$1,3,31),StockPriceData!$E3452,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3462>=DATE($A$1-1,4,1),IF(StockPriceData!A3462<=DATE($A$1,3,31),StockPriceData!E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($D$1-1,4,1),IF(StockPriceData!$A3462<=DATE($D$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($G$1-1,4,1),IF(StockPriceData!$A3462<=DATE($G$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($J$1-1,4,1),IF(StockPriceData!$A3462<=DATE($J$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($M$1-1,4,1),IF(StockPriceData!$A3462<=DATE($M$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($P$1-1,4,1),IF(StockPriceData!$A3462<=DATE($P$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($S$1-1,4,1),IF(StockPriceData!$A3462<=DATE($S$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($V$1-1,4,1),IF(StockPriceData!$A3462<=DATE($V$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3462<=DATE($Y$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$A3462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3462<=DATE($AB$1,3,31),StockPriceData!$E3462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3474>=DATE($A$1-1,4,1),IF(StockPriceData!A3474<=DATE($A$1,3,31),StockPriceData!E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($D$1-1,4,1),IF(StockPriceData!$A3474<=DATE($D$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($G$1-1,4,1),IF(StockPriceData!$A3474<=DATE($G$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($J$1-1,4,1),IF(StockPriceData!$A3474<=DATE($J$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($M$1-1,4,1),IF(StockPriceData!$A3474<=DATE($M$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($P$1-1,4,1),IF(StockPriceData!$A3474<=DATE($P$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($S$1-1,4,1),IF(StockPriceData!$A3474<=DATE($S$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($V$1-1,4,1),IF(StockPriceData!$A3474<=DATE($V$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3474<=DATE($Y$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$A3474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3474<=DATE($AB$1,3,31),StockPriceData!$E3474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3481>=DATE($A$1-1,4,1),IF(StockPriceData!A3481<=DATE($A$1,3,31),StockPriceData!E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($D$1-1,4,1),IF(StockPriceData!$A3481<=DATE($D$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($G$1-1,4,1),IF(StockPriceData!$A3481<=DATE($G$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($J$1-1,4,1),IF(StockPriceData!$A3481<=DATE($J$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($M$1-1,4,1),IF(StockPriceData!$A3481<=DATE($M$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($P$1-1,4,1),IF(StockPriceData!$A3481<=DATE($P$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($S$1-1,4,1),IF(StockPriceData!$A3481<=DATE($S$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($V$1-1,4,1),IF(StockPriceData!$A3481<=DATE($V$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3481<=DATE($Y$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$A3481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3481<=DATE($AB$1,3,31),StockPriceData!$E3481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3491>=DATE($A$1-1,4,1),IF(StockPriceData!A3491<=DATE($A$1,3,31),StockPriceData!E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($D$1-1,4,1),IF(StockPriceData!$A3491<=DATE($D$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($G$1-1,4,1),IF(StockPriceData!$A3491<=DATE($G$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($J$1-1,4,1),IF(StockPriceData!$A3491<=DATE($J$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($M$1-1,4,1),IF(StockPriceData!$A3491<=DATE($M$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($P$1-1,4,1),IF(StockPriceData!$A3491<=DATE($P$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($S$1-1,4,1),IF(StockPriceData!$A3491<=DATE($S$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($V$1-1,4,1),IF(StockPriceData!$A3491<=DATE($V$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3491<=DATE($Y$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$A3491,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3491>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3491<=DATE($AB$1,3,31),StockPriceData!$E3491,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3495>=DATE($A$1-1,4,1),IF(StockPriceData!A3495<=DATE($A$1,3,31),StockPriceData!E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($D$1-1,4,1),IF(StockPriceData!$A3495<=DATE($D$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($G$1-1,4,1),IF(StockPriceData!$A3495<=DATE($G$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($J$1-1,4,1),IF(StockPriceData!$A3495<=DATE($J$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($M$1-1,4,1),IF(StockPriceData!$A3495<=DATE($M$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($P$1-1,4,1),IF(StockPriceData!$A3495<=DATE($P$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($S$1-1,4,1),IF(StockPriceData!$A3495<=DATE($S$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($V$1-1,4,1),IF(StockPriceData!$A3495<=DATE($V$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3495<=DATE($Y$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$A3495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3495<=DATE($AB$1,3,31),StockPriceData!$E3495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3511>=DATE($A$1-1,4,1),IF(StockPriceData!A3511<=DATE($A$1,3,31),StockPriceData!E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($D$1-1,4,1),IF(StockPriceData!$A3511<=DATE($D$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($G$1-1,4,1),IF(StockPriceData!$A3511<=DATE($G$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($J$1-1,4,1),IF(StockPriceData!$A3511<=DATE($J$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($M$1-1,4,1),IF(StockPriceData!$A3511<=DATE($M$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($P$1-1,4,1),IF(StockPriceData!$A3511<=DATE($P$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($S$1-1,4,1),IF(StockPriceData!$A3511<=DATE($S$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($V$1-1,4,1),IF(StockPriceData!$A3511<=DATE($V$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3511<=DATE($Y$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$A3511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3511<=DATE($AB$1,3,31),StockPriceData!$E3511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3514>=DATE($A$1-1,4,1),IF(StockPriceData!A3514<=DATE($A$1,3,31),StockPriceData!E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($D$1-1,4,1),IF(StockPriceData!$A3514<=DATE($D$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($G$1-1,4,1),IF(StockPriceData!$A3514<=DATE($G$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($J$1-1,4,1),IF(StockPriceData!$A3514<=DATE($J$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($M$1-1,4,1),IF(StockPriceData!$A3514<=DATE($M$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($P$1-1,4,1),IF(StockPriceData!$A3514<=DATE($P$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($S$1-1,4,1),IF(StockPriceData!$A3514<=DATE($S$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($V$1-1,4,1),IF(StockPriceData!$A3514<=DATE($V$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3514<=DATE($Y$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$A3514,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3514>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3514<=DATE($AB$1,3,31),StockPriceData!$E3514,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3522>=DATE($A$1-1,4,1),IF(StockPriceData!A3522<=DATE($A$1,3,31),StockPriceData!E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($D$1-1,4,1),IF(StockPriceData!$A3522<=DATE($D$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($G$1-1,4,1),IF(StockPriceData!$A3522<=DATE($G$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($J$1-1,4,1),IF(StockPriceData!$A3522<=DATE($J$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($M$1-1,4,1),IF(StockPriceData!$A3522<=DATE($M$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($P$1-1,4,1),IF(StockPriceData!$A3522<=DATE($P$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($S$1-1,4,1),IF(StockPriceData!$A3522<=DATE($S$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($V$1-1,4,1),IF(StockPriceData!$A3522<=DATE($V$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3522<=DATE($Y$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$A3522,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3522>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3522<=DATE($AB$1,3,31),StockPriceData!$E3522,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3532>=DATE($A$1-1,4,1),IF(StockPriceData!A3532<=DATE($A$1,3,31),StockPriceData!E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($D$1-1,4,1),IF(StockPriceData!$A3532<=DATE($D$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($G$1-1,4,1),IF(StockPriceData!$A3532<=DATE($G$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($J$1-1,4,1),IF(StockPriceData!$A3532<=DATE($J$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($M$1-1,4,1),IF(StockPriceData!$A3532<=DATE($M$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($P$1-1,4,1),IF(StockPriceData!$A3532<=DATE($P$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($S$1-1,4,1),IF(StockPriceData!$A3532<=DATE($S$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($V$1-1,4,1),IF(StockPriceData!$A3532<=DATE($V$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3532<=DATE($Y$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$A3532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3532<=DATE($AB$1,3,31),StockPriceData!$E3532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3544>=DATE($A$1-1,4,1),IF(StockPriceData!A3544<=DATE($A$1,3,31),StockPriceData!E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($D$1-1,4,1),IF(StockPriceData!$A3544<=DATE($D$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($G$1-1,4,1),IF(StockPriceData!$A3544<=DATE($G$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($J$1-1,4,1),IF(StockPriceData!$A3544<=DATE($J$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($M$1-1,4,1),IF(StockPriceData!$A3544<=DATE($M$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($P$1-1,4,1),IF(StockPriceData!$A3544<=DATE($P$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($S$1-1,4,1),IF(StockPriceData!$A3544<=DATE($S$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($V$1-1,4,1),IF(StockPriceData!$A3544<=DATE($V$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3544<=DATE($Y$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$A3544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3544<=DATE($AB$1,3,31),StockPriceData!$E3544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3551>=DATE($A$1-1,4,1),IF(StockPriceData!A3551<=DATE($A$1,3,31),StockPriceData!E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($D$1-1,4,1),IF(StockPriceData!$A3551<=DATE($D$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($G$1-1,4,1),IF(StockPriceData!$A3551<=DATE($G$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($J$1-1,4,1),IF(StockPriceData!$A3551<=DATE($J$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($M$1-1,4,1),IF(StockPriceData!$A3551<=DATE($M$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($P$1-1,4,1),IF(StockPriceData!$A3551<=DATE($P$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($S$1-1,4,1),IF(StockPriceData!$A3551<=DATE($S$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($V$1-1,4,1),IF(StockPriceData!$A3551<=DATE($V$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3551<=DATE($Y$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$A3551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3551<=DATE($AB$1,3,31),StockPriceData!$E3551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3561>=DATE($A$1-1,4,1),IF(StockPriceData!A3561<=DATE($A$1,3,31),StockPriceData!E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($D$1-1,4,1),IF(StockPriceData!$A3561<=DATE($D$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($G$1-1,4,1),IF(StockPriceData!$A3561<=DATE($G$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($J$1-1,4,1),IF(StockPriceData!$A3561<=DATE($J$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($M$1-1,4,1),IF(StockPriceData!$A3561<=DATE($M$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($P$1-1,4,1),IF(StockPriceData!$A3561<=DATE($P$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($S$1-1,4,1),IF(StockPriceData!$A3561<=DATE($S$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($V$1-1,4,1),IF(StockPriceData!$A3561<=DATE($V$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3561<=DATE($Y$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$A3561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3561<=DATE($AB$1,3,31),StockPriceData!$E3561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3565>=DATE($A$1-1,4,1),IF(StockPriceData!A3565<=DATE($A$1,3,31),StockPriceData!E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($D$1-1,4,1),IF(StockPriceData!$A3565<=DATE($D$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($G$1-1,4,1),IF(StockPriceData!$A3565<=DATE($G$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($J$1-1,4,1),IF(StockPriceData!$A3565<=DATE($J$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($M$1-1,4,1),IF(StockPriceData!$A3565<=DATE($M$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($P$1-1,4,1),IF(StockPriceData!$A3565<=DATE($P$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($S$1-1,4,1),IF(StockPriceData!$A3565<=DATE($S$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($V$1-1,4,1),IF(StockPriceData!$A3565<=DATE($V$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3565<=DATE($Y$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$A3565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3565<=DATE($AB$1,3,31),StockPriceData!$E3565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3581>=DATE($A$1-1,4,1),IF(StockPriceData!A3581<=DATE($A$1,3,31),StockPriceData!E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($D$1-1,4,1),IF(StockPriceData!$A3581<=DATE($D$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($G$1-1,4,1),IF(StockPriceData!$A3581<=DATE($G$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($J$1-1,4,1),IF(StockPriceData!$A3581<=DATE($J$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($M$1-1,4,1),IF(StockPriceData!$A3581<=DATE($M$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($P$1-1,4,1),IF(StockPriceData!$A3581<=DATE($P$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($S$1-1,4,1),IF(StockPriceData!$A3581<=DATE($S$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($V$1-1,4,1),IF(StockPriceData!$A3581<=DATE($V$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3581<=DATE($Y$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$A3581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3581<=DATE($AB$1,3,31),StockPriceData!$E3581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3584>=DATE($A$1-1,4,1),IF(StockPriceData!A3584<=DATE($A$1,3,31),StockPriceData!E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($D$1-1,4,1),IF(StockPriceData!$A3584<=DATE($D$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($G$1-1,4,1),IF(StockPriceData!$A3584<=DATE($G$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($J$1-1,4,1),IF(StockPriceData!$A3584<=DATE($J$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($M$1-1,4,1),IF(StockPriceData!$A3584<=DATE($M$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($P$1-1,4,1),IF(StockPriceData!$A3584<=DATE($P$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($S$1-1,4,1),IF(StockPriceData!$A3584<=DATE($S$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($V$1-1,4,1),IF(StockPriceData!$A3584<=DATE($V$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3584<=DATE($Y$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$A3584,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3584>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3584<=DATE($AB$1,3,31),StockPriceData!$E3584,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3592>=DATE($A$1-1,4,1),IF(StockPriceData!A3592<=DATE($A$1,3,31),StockPriceData!E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($D$1-1,4,1),IF(StockPriceData!$A3592<=DATE($D$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($G$1-1,4,1),IF(StockPriceData!$A3592<=DATE($G$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($J$1-1,4,1),IF(StockPriceData!$A3592<=DATE($J$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($M$1-1,4,1),IF(StockPriceData!$A3592<=DATE($M$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($P$1-1,4,1),IF(StockPriceData!$A3592<=DATE($P$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($S$1-1,4,1),IF(StockPriceData!$A3592<=DATE($S$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($V$1-1,4,1),IF(StockPriceData!$A3592<=DATE($V$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3592<=DATE($Y$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$A3592,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3592>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3592<=DATE($AB$1,3,31),StockPriceData!$E3592,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3602>=DATE($A$1-1,4,1),IF(StockPriceData!A3602<=DATE($A$1,3,31),StockPriceData!E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($D$1-1,4,1),IF(StockPriceData!$A3602<=DATE($D$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($G$1-1,4,1),IF(StockPriceData!$A3602<=DATE($G$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($J$1-1,4,1),IF(StockPriceData!$A3602<=DATE($J$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($M$1-1,4,1),IF(StockPriceData!$A3602<=DATE($M$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($P$1-1,4,1),IF(StockPriceData!$A3602<=DATE($P$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($S$1-1,4,1),IF(StockPriceData!$A3602<=DATE($S$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($V$1-1,4,1),IF(StockPriceData!$A3602<=DATE($V$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3602<=DATE($Y$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$A3602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3602<=DATE($AB$1,3,31),StockPriceData!$E3602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3614>=DATE($A$1-1,4,1),IF(StockPriceData!A3614<=DATE($A$1,3,31),StockPriceData!E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($D$1-1,4,1),IF(StockPriceData!$A3614<=DATE($D$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($G$1-1,4,1),IF(StockPriceData!$A3614<=DATE($G$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($J$1-1,4,1),IF(StockPriceData!$A3614<=DATE($J$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($M$1-1,4,1),IF(StockPriceData!$A3614<=DATE($M$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($P$1-1,4,1),IF(StockPriceData!$A3614<=DATE($P$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($S$1-1,4,1),IF(StockPriceData!$A3614<=DATE($S$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($V$1-1,4,1),IF(StockPriceData!$A3614<=DATE($V$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3614<=DATE($Y$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$A3614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3614<=DATE($AB$1,3,31),StockPriceData!$E3614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3621>=DATE($A$1-1,4,1),IF(StockPriceData!A3621<=DATE($A$1,3,31),StockPriceData!E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($D$1-1,4,1),IF(StockPriceData!$A3621<=DATE($D$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($G$1-1,4,1),IF(StockPriceData!$A3621<=DATE($G$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($J$1-1,4,1),IF(StockPriceData!$A3621<=DATE($J$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($M$1-1,4,1),IF(StockPriceData!$A3621<=DATE($M$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($P$1-1,4,1),IF(StockPriceData!$A3621<=DATE($P$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($S$1-1,4,1),IF(StockPriceData!$A3621<=DATE($S$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($V$1-1,4,1),IF(StockPriceData!$A3621<=DATE($V$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3621<=DATE($Y$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$A3621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3621<=DATE($AB$1,3,31),StockPriceData!$E3621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3631>=DATE($A$1-1,4,1),IF(StockPriceData!A3631<=DATE($A$1,3,31),StockPriceData!E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($D$1-1,4,1),IF(StockPriceData!$A3631<=DATE($D$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($G$1-1,4,1),IF(StockPriceData!$A3631<=DATE($G$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($J$1-1,4,1),IF(StockPriceData!$A3631<=DATE($J$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($M$1-1,4,1),IF(StockPriceData!$A3631<=DATE($M$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($P$1-1,4,1),IF(StockPriceData!$A3631<=DATE($P$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($S$1-1,4,1),IF(StockPriceData!$A3631<=DATE($S$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($V$1-1,4,1),IF(StockPriceData!$A3631<=DATE($V$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3631<=DATE($Y$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$A3631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3631<=DATE($AB$1,3,31),StockPriceData!$E3631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3635>=DATE($A$1-1,4,1),IF(StockPriceData!A3635<=DATE($A$1,3,31),StockPriceData!E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($D$1-1,4,1),IF(StockPriceData!$A3635<=DATE($D$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($G$1-1,4,1),IF(StockPriceData!$A3635<=DATE($G$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($J$1-1,4,1),IF(StockPriceData!$A3635<=DATE($J$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($M$1-1,4,1),IF(StockPriceData!$A3635<=DATE($M$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($P$1-1,4,1),IF(StockPriceData!$A3635<=DATE($P$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($S$1-1,4,1),IF(StockPriceData!$A3635<=DATE($S$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($V$1-1,4,1),IF(StockPriceData!$A3635<=DATE($V$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3635<=DATE($Y$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$A3635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3635<=DATE($AB$1,3,31),StockPriceData!$E3635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3651>=DATE($A$1-1,4,1),IF(StockPriceData!A3651<=DATE($A$1,3,31),StockPriceData!E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($D$1-1,4,1),IF(StockPriceData!$A3651<=DATE($D$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($G$1-1,4,1),IF(StockPriceData!$A3651<=DATE($G$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($J$1-1,4,1),IF(StockPriceData!$A3651<=DATE($J$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($M$1-1,4,1),IF(StockPriceData!$A3651<=DATE($M$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($P$1-1,4,1),IF(StockPriceData!$A3651<=DATE($P$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($S$1-1,4,1),IF(StockPriceData!$A3651<=DATE($S$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($V$1-1,4,1),IF(StockPriceData!$A3651<=DATE($V$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3651<=DATE($Y$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$A3651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3651<=DATE($AB$1,3,31),StockPriceData!$E3651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3654>=DATE($A$1-1,4,1),IF(StockPriceData!A3654<=DATE($A$1,3,31),StockPriceData!E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($D$1-1,4,1),IF(StockPriceData!$A3654<=DATE($D$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($G$1-1,4,1),IF(StockPriceData!$A3654<=DATE($G$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($J$1-1,4,1),IF(StockPriceData!$A3654<=DATE($J$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($M$1-1,4,1),IF(StockPriceData!$A3654<=DATE($M$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($P$1-1,4,1),IF(StockPriceData!$A3654<=DATE($P$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($S$1-1,4,1),IF(StockPriceData!$A3654<=DATE($S$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($V$1-1,4,1),IF(StockPriceData!$A3654<=DATE($V$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3654<=DATE($Y$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$A3654,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3654>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3654<=DATE($AB$1,3,31),StockPriceData!$E3654,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3662>=DATE($A$1-1,4,1),IF(StockPriceData!A3662<=DATE($A$1,3,31),StockPriceData!E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($D$1-1,4,1),IF(StockPriceData!$A3662<=DATE($D$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($G$1-1,4,1),IF(StockPriceData!$A3662<=DATE($G$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($J$1-1,4,1),IF(StockPriceData!$A3662<=DATE($J$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($M$1-1,4,1),IF(StockPriceData!$A3662<=DATE($M$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($P$1-1,4,1),IF(StockPriceData!$A3662<=DATE($P$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($S$1-1,4,1),IF(StockPriceData!$A3662<=DATE($S$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($V$1-1,4,1),IF(StockPriceData!$A3662<=DATE($V$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3662<=DATE($Y$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$A3662,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3662>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3662<=DATE($AB$1,3,31),StockPriceData!$E3662,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3672>=DATE($A$1-1,4,1),IF(StockPriceData!A3672<=DATE($A$1,3,31),StockPriceData!E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($D$1-1,4,1),IF(StockPriceData!$A3672<=DATE($D$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($G$1-1,4,1),IF(StockPriceData!$A3672<=DATE($G$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($J$1-1,4,1),IF(StockPriceData!$A3672<=DATE($J$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($M$1-1,4,1),IF(StockPriceData!$A3672<=DATE($M$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($P$1-1,4,1),IF(StockPriceData!$A3672<=DATE($P$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($S$1-1,4,1),IF(StockPriceData!$A3672<=DATE($S$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($V$1-1,4,1),IF(StockPriceData!$A3672<=DATE($V$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3672<=DATE($Y$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$A3672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3672<=DATE($AB$1,3,31),StockPriceData!$E3672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3684>=DATE($A$1-1,4,1),IF(StockPriceData!A3684<=DATE($A$1,3,31),StockPriceData!E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($D$1-1,4,1),IF(StockPriceData!$A3684<=DATE($D$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($G$1-1,4,1),IF(StockPriceData!$A3684<=DATE($G$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($J$1-1,4,1),IF(StockPriceData!$A3684<=DATE($J$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($M$1-1,4,1),IF(StockPriceData!$A3684<=DATE($M$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($P$1-1,4,1),IF(StockPriceData!$A3684<=DATE($P$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($S$1-1,4,1),IF(StockPriceData!$A3684<=DATE($S$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($V$1-1,4,1),IF(StockPriceData!$A3684<=DATE($V$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3684<=DATE($Y$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$A3684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3684<=DATE($AB$1,3,31),StockPriceData!$E3684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3691>=DATE($A$1-1,4,1),IF(StockPriceData!A3691<=DATE($A$1,3,31),StockPriceData!E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($D$1-1,4,1),IF(StockPriceData!$A3691<=DATE($D$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($G$1-1,4,1),IF(StockPriceData!$A3691<=DATE($G$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($J$1-1,4,1),IF(StockPriceData!$A3691<=DATE($J$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($M$1-1,4,1),IF(StockPriceData!$A3691<=DATE($M$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($P$1-1,4,1),IF(StockPriceData!$A3691<=DATE($P$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($S$1-1,4,1),IF(StockPriceData!$A3691<=DATE($S$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($V$1-1,4,1),IF(StockPriceData!$A3691<=DATE($V$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3691<=DATE($Y$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$A3691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3691<=DATE($AB$1,3,31),StockPriceData!$E3691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3701>=DATE($A$1-1,4,1),IF(StockPriceData!A3701<=DATE($A$1,3,31),StockPriceData!E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($D$1-1,4,1),IF(StockPriceData!$A3701<=DATE($D$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($G$1-1,4,1),IF(StockPriceData!$A3701<=DATE($G$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($J$1-1,4,1),IF(StockPriceData!$A3701<=DATE($J$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($M$1-1,4,1),IF(StockPriceData!$A3701<=DATE($M$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($P$1-1,4,1),IF(StockPriceData!$A3701<=DATE($P$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($S$1-1,4,1),IF(StockPriceData!$A3701<=DATE($S$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($V$1-1,4,1),IF(StockPriceData!$A3701<=DATE($V$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3701<=DATE($Y$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$A3701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3701<=DATE($AB$1,3,31),StockPriceData!$E3701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3709>=DATE($A$1-1,4,1),IF(StockPriceData!A3709<=DATE($A$1,3,31),StockPriceData!E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($D$1-1,4,1),IF(StockPriceData!$A3709<=DATE($D$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($G$1-1,4,1),IF(StockPriceData!$A3709<=DATE($G$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($J$1-1,4,1),IF(StockPriceData!$A3709<=DATE($J$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($M$1-1,4,1),IF(StockPriceData!$A3709<=DATE($M$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($P$1-1,4,1),IF(StockPriceData!$A3709<=DATE($P$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($S$1-1,4,1),IF(StockPriceData!$A3709<=DATE($S$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($V$1-1,4,1),IF(StockPriceData!$A3709<=DATE($V$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3709<=DATE($Y$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$A3709,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3709>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3709<=DATE($AB$1,3,31),StockPriceData!$E3709,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3721>=DATE($A$1-1,4,1),IF(StockPriceData!A3721<=DATE($A$1,3,31),StockPriceData!E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($D$1-1,4,1),IF(StockPriceData!$A3721<=DATE($D$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($G$1-1,4,1),IF(StockPriceData!$A3721<=DATE($G$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($J$1-1,4,1),IF(StockPriceData!$A3721<=DATE($J$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($M$1-1,4,1),IF(StockPriceData!$A3721<=DATE($M$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($P$1-1,4,1),IF(StockPriceData!$A3721<=DATE($P$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($S$1-1,4,1),IF(StockPriceData!$A3721<=DATE($S$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($V$1-1,4,1),IF(StockPriceData!$A3721<=DATE($V$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3721<=DATE($Y$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$A3721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3721<=DATE($AB$1,3,31),StockPriceData!$E3721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3724>=DATE($A$1-1,4,1),IF(StockPriceData!A3724<=DATE($A$1,3,31),StockPriceData!E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($D$1-1,4,1),IF(StockPriceData!$A3724<=DATE($D$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($G$1-1,4,1),IF(StockPriceData!$A3724<=DATE($G$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($J$1-1,4,1),IF(StockPriceData!$A3724<=DATE($J$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($M$1-1,4,1),IF(StockPriceData!$A3724<=DATE($M$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($P$1-1,4,1),IF(StockPriceData!$A3724<=DATE($P$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($S$1-1,4,1),IF(StockPriceData!$A3724<=DATE($S$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($V$1-1,4,1),IF(StockPriceData!$A3724<=DATE($V$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3724<=DATE($Y$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$A3724,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3724>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3724<=DATE($AB$1,3,31),StockPriceData!$E3724,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3732>=DATE($A$1-1,4,1),IF(StockPriceData!A3732<=DATE($A$1,3,31),StockPriceData!E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($D$1-1,4,1),IF(StockPriceData!$A3732<=DATE($D$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($G$1-1,4,1),IF(StockPriceData!$A3732<=DATE($G$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($J$1-1,4,1),IF(StockPriceData!$A3732<=DATE($J$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($M$1-1,4,1),IF(StockPriceData!$A3732<=DATE($M$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($P$1-1,4,1),IF(StockPriceData!$A3732<=DATE($P$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($S$1-1,4,1),IF(StockPriceData!$A3732<=DATE($S$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($V$1-1,4,1),IF(StockPriceData!$A3732<=DATE($V$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3732<=DATE($Y$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$A3732,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3732>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3732<=DATE($AB$1,3,31),StockPriceData!$E3732,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3742>=DATE($A$1-1,4,1),IF(StockPriceData!A3742<=DATE($A$1,3,31),StockPriceData!E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($D$1-1,4,1),IF(StockPriceData!$A3742<=DATE($D$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($G$1-1,4,1),IF(StockPriceData!$A3742<=DATE($G$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($J$1-1,4,1),IF(StockPriceData!$A3742<=DATE($J$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($M$1-1,4,1),IF(StockPriceData!$A3742<=DATE($M$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($P$1-1,4,1),IF(StockPriceData!$A3742<=DATE($P$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($S$1-1,4,1),IF(StockPriceData!$A3742<=DATE($S$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($V$1-1,4,1),IF(StockPriceData!$A3742<=DATE($V$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3742<=DATE($Y$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$A3742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3742<=DATE($AB$1,3,31),StockPriceData!$E3742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3754>=DATE($A$1-1,4,1),IF(StockPriceData!A3754<=DATE($A$1,3,31),StockPriceData!E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($D$1-1,4,1),IF(StockPriceData!$A3754<=DATE($D$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($G$1-1,4,1),IF(StockPriceData!$A3754<=DATE($G$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($J$1-1,4,1),IF(StockPriceData!$A3754<=DATE($J$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($M$1-1,4,1),IF(StockPriceData!$A3754<=DATE($M$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($P$1-1,4,1),IF(StockPriceData!$A3754<=DATE($P$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($S$1-1,4,1),IF(StockPriceData!$A3754<=DATE($S$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($V$1-1,4,1),IF(StockPriceData!$A3754<=DATE($V$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3754<=DATE($Y$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$A3754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3754<=DATE($AB$1,3,31),StockPriceData!$E3754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3761>=DATE($A$1-1,4,1),IF(StockPriceData!A3761<=DATE($A$1,3,31),StockPriceData!E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($D$1-1,4,1),IF(StockPriceData!$A3761<=DATE($D$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($G$1-1,4,1),IF(StockPriceData!$A3761<=DATE($G$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($J$1-1,4,1),IF(StockPriceData!$A3761<=DATE($J$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($M$1-1,4,1),IF(StockPriceData!$A3761<=DATE($M$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($P$1-1,4,1),IF(StockPriceData!$A3761<=DATE($P$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($S$1-1,4,1),IF(StockPriceData!$A3761<=DATE($S$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($V$1-1,4,1),IF(StockPriceData!$A3761<=DATE($V$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3761<=DATE($Y$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$A3761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3761<=DATE($AB$1,3,31),StockPriceData!$E3761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3771>=DATE($A$1-1,4,1),IF(StockPriceData!A3771<=DATE($A$1,3,31),StockPriceData!E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($D$1-1,4,1),IF(StockPriceData!$A3771<=DATE($D$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($G$1-1,4,1),IF(StockPriceData!$A3771<=DATE($G$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($J$1-1,4,1),IF(StockPriceData!$A3771<=DATE($J$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($M$1-1,4,1),IF(StockPriceData!$A3771<=DATE($M$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($P$1-1,4,1),IF(StockPriceData!$A3771<=DATE($P$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($S$1-1,4,1),IF(StockPriceData!$A3771<=DATE($S$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($V$1-1,4,1),IF(StockPriceData!$A3771<=DATE($V$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3771<=DATE($Y$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$A3771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3771<=DATE($AB$1,3,31),StockPriceData!$E3771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3779>=DATE($A$1-1,4,1),IF(StockPriceData!A3779<=DATE($A$1,3,31),StockPriceData!E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($D$1-1,4,1),IF(StockPriceData!$A3779<=DATE($D$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($G$1-1,4,1),IF(StockPriceData!$A3779<=DATE($G$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($J$1-1,4,1),IF(StockPriceData!$A3779<=DATE($J$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($M$1-1,4,1),IF(StockPriceData!$A3779<=DATE($M$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($P$1-1,4,1),IF(StockPriceData!$A3779<=DATE($P$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($S$1-1,4,1),IF(StockPriceData!$A3779<=DATE($S$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($V$1-1,4,1),IF(StockPriceData!$A3779<=DATE($V$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3779<=DATE($Y$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$A3779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3779<=DATE($AB$1,3,31),StockPriceData!$E3779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3791>=DATE($A$1-1,4,1),IF(StockPriceData!A3791<=DATE($A$1,3,31),StockPriceData!E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($D$1-1,4,1),IF(StockPriceData!$A3791<=DATE($D$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($G$1-1,4,1),IF(StockPriceData!$A3791<=DATE($G$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($J$1-1,4,1),IF(StockPriceData!$A3791<=DATE($J$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($M$1-1,4,1),IF(StockPriceData!$A3791<=DATE($M$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($P$1-1,4,1),IF(StockPriceData!$A3791<=DATE($P$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($S$1-1,4,1),IF(StockPriceData!$A3791<=DATE($S$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($V$1-1,4,1),IF(StockPriceData!$A3791<=DATE($V$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3791<=DATE($Y$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$A3791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3791<=DATE($AB$1,3,31),StockPriceData!$E3791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3794>=DATE($A$1-1,4,1),IF(StockPriceData!A3794<=DATE($A$1,3,31),StockPriceData!E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($D$1-1,4,1),IF(StockPriceData!$A3794<=DATE($D$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($G$1-1,4,1),IF(StockPriceData!$A3794<=DATE($G$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($J$1-1,4,1),IF(StockPriceData!$A3794<=DATE($J$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($M$1-1,4,1),IF(StockPriceData!$A3794<=DATE($M$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($P$1-1,4,1),IF(StockPriceData!$A3794<=DATE($P$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($S$1-1,4,1),IF(StockPriceData!$A3794<=DATE($S$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($V$1-1,4,1),IF(StockPriceData!$A3794<=DATE($V$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3794<=DATE($Y$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$A3794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3794<=DATE($AB$1,3,31),StockPriceData!$E3794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3802>=DATE($A$1-1,4,1),IF(StockPriceData!A3802<=DATE($A$1,3,31),StockPriceData!E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($D$1-1,4,1),IF(StockPriceData!$A3802<=DATE($D$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($G$1-1,4,1),IF(StockPriceData!$A3802<=DATE($G$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($J$1-1,4,1),IF(StockPriceData!$A3802<=DATE($J$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($M$1-1,4,1),IF(StockPriceData!$A3802<=DATE($M$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($P$1-1,4,1),IF(StockPriceData!$A3802<=DATE($P$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($S$1-1,4,1),IF(StockPriceData!$A3802<=DATE($S$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($V$1-1,4,1),IF(StockPriceData!$A3802<=DATE($V$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3802<=DATE($Y$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$A3802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3802<=DATE($AB$1,3,31),StockPriceData!$E3802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3812>=DATE($A$1-1,4,1),IF(StockPriceData!A3812<=DATE($A$1,3,31),StockPriceData!E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($D$1-1,4,1),IF(StockPriceData!$A3812<=DATE($D$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($G$1-1,4,1),IF(StockPriceData!$A3812<=DATE($G$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($J$1-1,4,1),IF(StockPriceData!$A3812<=DATE($J$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($M$1-1,4,1),IF(StockPriceData!$A3812<=DATE($M$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($P$1-1,4,1),IF(StockPriceData!$A3812<=DATE($P$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($S$1-1,4,1),IF(StockPriceData!$A3812<=DATE($S$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($V$1-1,4,1),IF(StockPriceData!$A3812<=DATE($V$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3812<=DATE($Y$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$A3812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3812<=DATE($AB$1,3,31),StockPriceData!$E3812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3824>=DATE($A$1-1,4,1),IF(StockPriceData!A3824<=DATE($A$1,3,31),StockPriceData!E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($D$1-1,4,1),IF(StockPriceData!$A3824<=DATE($D$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($G$1-1,4,1),IF(StockPriceData!$A3824<=DATE($G$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($J$1-1,4,1),IF(StockPriceData!$A3824<=DATE($J$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($M$1-1,4,1),IF(StockPriceData!$A3824<=DATE($M$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($P$1-1,4,1),IF(StockPriceData!$A3824<=DATE($P$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($S$1-1,4,1),IF(StockPriceData!$A3824<=DATE($S$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($V$1-1,4,1),IF(StockPriceData!$A3824<=DATE($V$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3824<=DATE($Y$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$A3824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3824<=DATE($AB$1,3,31),StockPriceData!$E3824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3831>=DATE($A$1-1,4,1),IF(StockPriceData!A3831<=DATE($A$1,3,31),StockPriceData!E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($D$1-1,4,1),IF(StockPriceData!$A3831<=DATE($D$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($G$1-1,4,1),IF(StockPriceData!$A3831<=DATE($G$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($J$1-1,4,1),IF(StockPriceData!$A3831<=DATE($J$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($M$1-1,4,1),IF(StockPriceData!$A3831<=DATE($M$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($P$1-1,4,1),IF(StockPriceData!$A3831<=DATE($P$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($S$1-1,4,1),IF(StockPriceData!$A3831<=DATE($S$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($V$1-1,4,1),IF(StockPriceData!$A3831<=DATE($V$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3831<=DATE($Y$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$A3831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3831<=DATE($AB$1,3,31),StockPriceData!$E3831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3841>=DATE($A$1-1,4,1),IF(StockPriceData!A3841<=DATE($A$1,3,31),StockPriceData!E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($D$1-1,4,1),IF(StockPriceData!$A3841<=DATE($D$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($G$1-1,4,1),IF(StockPriceData!$A3841<=DATE($G$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($J$1-1,4,1),IF(StockPriceData!$A3841<=DATE($J$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($M$1-1,4,1),IF(StockPriceData!$A3841<=DATE($M$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($P$1-1,4,1),IF(StockPriceData!$A3841<=DATE($P$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($S$1-1,4,1),IF(StockPriceData!$A3841<=DATE($S$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($V$1-1,4,1),IF(StockPriceData!$A3841<=DATE($V$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3841<=DATE($Y$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$A3841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3841<=DATE($AB$1,3,31),StockPriceData!$E3841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3849>=DATE($A$1-1,4,1),IF(StockPriceData!A3849<=DATE($A$1,3,31),StockPriceData!E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($D$1-1,4,1),IF(StockPriceData!$A3849<=DATE($D$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($G$1-1,4,1),IF(StockPriceData!$A3849<=DATE($G$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($J$1-1,4,1),IF(StockPriceData!$A3849<=DATE($J$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($M$1-1,4,1),IF(StockPriceData!$A3849<=DATE($M$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($P$1-1,4,1),IF(StockPriceData!$A3849<=DATE($P$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($S$1-1,4,1),IF(StockPriceData!$A3849<=DATE($S$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($V$1-1,4,1),IF(StockPriceData!$A3849<=DATE($V$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3849<=DATE($Y$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$A3849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3849<=DATE($AB$1,3,31),StockPriceData!$E3849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3861>=DATE($A$1-1,4,1),IF(StockPriceData!A3861<=DATE($A$1,3,31),StockPriceData!E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($D$1-1,4,1),IF(StockPriceData!$A3861<=DATE($D$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($G$1-1,4,1),IF(StockPriceData!$A3861<=DATE($G$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($J$1-1,4,1),IF(StockPriceData!$A3861<=DATE($J$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($M$1-1,4,1),IF(StockPriceData!$A3861<=DATE($M$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($P$1-1,4,1),IF(StockPriceData!$A3861<=DATE($P$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($S$1-1,4,1),IF(StockPriceData!$A3861<=DATE($S$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($V$1-1,4,1),IF(StockPriceData!$A3861<=DATE($V$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3861<=DATE($Y$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$A3861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3861<=DATE($AB$1,3,31),StockPriceData!$E3861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3864>=DATE($A$1-1,4,1),IF(StockPriceData!A3864<=DATE($A$1,3,31),StockPriceData!E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($D$1-1,4,1),IF(StockPriceData!$A3864<=DATE($D$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($G$1-1,4,1),IF(StockPriceData!$A3864<=DATE($G$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($J$1-1,4,1),IF(StockPriceData!$A3864<=DATE($J$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($M$1-1,4,1),IF(StockPriceData!$A3864<=DATE($M$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($P$1-1,4,1),IF(StockPriceData!$A3864<=DATE($P$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($S$1-1,4,1),IF(StockPriceData!$A3864<=DATE($S$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($V$1-1,4,1),IF(StockPriceData!$A3864<=DATE($V$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3864<=DATE($Y$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$A3864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3864<=DATE($AB$1,3,31),StockPriceData!$E3864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3872>=DATE($A$1-1,4,1),IF(StockPriceData!A3872<=DATE($A$1,3,31),StockPriceData!E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($D$1-1,4,1),IF(StockPriceData!$A3872<=DATE($D$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($G$1-1,4,1),IF(StockPriceData!$A3872<=DATE($G$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($J$1-1,4,1),IF(StockPriceData!$A3872<=DATE($J$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($M$1-1,4,1),IF(StockPriceData!$A3872<=DATE($M$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($P$1-1,4,1),IF(StockPriceData!$A3872<=DATE($P$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($S$1-1,4,1),IF(StockPriceData!$A3872<=DATE($S$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($V$1-1,4,1),IF(StockPriceData!$A3872<=DATE($V$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3872<=DATE($Y$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$A3872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3872<=DATE($AB$1,3,31),StockPriceData!$E3872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3882>=DATE($A$1-1,4,1),IF(StockPriceData!A3882<=DATE($A$1,3,31),StockPriceData!E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($D$1-1,4,1),IF(StockPriceData!$A3882<=DATE($D$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($G$1-1,4,1),IF(StockPriceData!$A3882<=DATE($G$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($J$1-1,4,1),IF(StockPriceData!$A3882<=DATE($J$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($M$1-1,4,1),IF(StockPriceData!$A3882<=DATE($M$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($P$1-1,4,1),IF(StockPriceData!$A3882<=DATE($P$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($S$1-1,4,1),IF(StockPriceData!$A3882<=DATE($S$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($V$1-1,4,1),IF(StockPriceData!$A3882<=DATE($V$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3882<=DATE($Y$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$A3882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3882<=DATE($AB$1,3,31),StockPriceData!$E3882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3889>=DATE($A$1-1,4,1),IF(StockPriceData!A3889<=DATE($A$1,3,31),StockPriceData!E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($D$1-1,4,1),IF(StockPriceData!$A3889<=DATE($D$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($G$1-1,4,1),IF(StockPriceData!$A3889<=DATE($G$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($J$1-1,4,1),IF(StockPriceData!$A3889<=DATE($J$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($M$1-1,4,1),IF(StockPriceData!$A3889<=DATE($M$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($P$1-1,4,1),IF(StockPriceData!$A3889<=DATE($P$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($S$1-1,4,1),IF(StockPriceData!$A3889<=DATE($S$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($V$1-1,4,1),IF(StockPriceData!$A3889<=DATE($V$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3889<=DATE($Y$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$A3889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3889<=DATE($AB$1,3,31),StockPriceData!$E3889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3901>=DATE($A$1-1,4,1),IF(StockPriceData!A3901<=DATE($A$1,3,31),StockPriceData!E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($D$1-1,4,1),IF(StockPriceData!$A3901<=DATE($D$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($G$1-1,4,1),IF(StockPriceData!$A3901<=DATE($G$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($J$1-1,4,1),IF(StockPriceData!$A3901<=DATE($J$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($M$1-1,4,1),IF(StockPriceData!$A3901<=DATE($M$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($P$1-1,4,1),IF(StockPriceData!$A3901<=DATE($P$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($S$1-1,4,1),IF(StockPriceData!$A3901<=DATE($S$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($V$1-1,4,1),IF(StockPriceData!$A3901<=DATE($V$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3901<=DATE($Y$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$A3901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3901<=DATE($AB$1,3,31),StockPriceData!$E3901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3911>=DATE($A$1-1,4,1),IF(StockPriceData!A3911<=DATE($A$1,3,31),StockPriceData!E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($D$1-1,4,1),IF(StockPriceData!$A3911<=DATE($D$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($G$1-1,4,1),IF(StockPriceData!$A3911<=DATE($G$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($J$1-1,4,1),IF(StockPriceData!$A3911<=DATE($J$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($M$1-1,4,1),IF(StockPriceData!$A3911<=DATE($M$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($P$1-1,4,1),IF(StockPriceData!$A3911<=DATE($P$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($S$1-1,4,1),IF(StockPriceData!$A3911<=DATE($S$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($V$1-1,4,1),IF(StockPriceData!$A3911<=DATE($V$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3911<=DATE($Y$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$A3911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3911<=DATE($AB$1,3,31),StockPriceData!$E3911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3919>=DATE($A$1-1,4,1),IF(StockPriceData!A3919<=DATE($A$1,3,31),StockPriceData!E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($D$1-1,4,1),IF(StockPriceData!$A3919<=DATE($D$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($G$1-1,4,1),IF(StockPriceData!$A3919<=DATE($G$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($J$1-1,4,1),IF(StockPriceData!$A3919<=DATE($J$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($M$1-1,4,1),IF(StockPriceData!$A3919<=DATE($M$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($P$1-1,4,1),IF(StockPriceData!$A3919<=DATE($P$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($S$1-1,4,1),IF(StockPriceData!$A3919<=DATE($S$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($V$1-1,4,1),IF(StockPriceData!$A3919<=DATE($V$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3919<=DATE($Y$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$A3919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3919<=DATE($AB$1,3,31),StockPriceData!$E3919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3931>=DATE($A$1-1,4,1),IF(StockPriceData!A3931<=DATE($A$1,3,31),StockPriceData!E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($D$1-1,4,1),IF(StockPriceData!$A3931<=DATE($D$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($G$1-1,4,1),IF(StockPriceData!$A3931<=DATE($G$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($J$1-1,4,1),IF(StockPriceData!$A3931<=DATE($J$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($M$1-1,4,1),IF(StockPriceData!$A3931<=DATE($M$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($P$1-1,4,1),IF(StockPriceData!$A3931<=DATE($P$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($S$1-1,4,1),IF(StockPriceData!$A3931<=DATE($S$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($V$1-1,4,1),IF(StockPriceData!$A3931<=DATE($V$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3931<=DATE($Y$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$A3931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3931<=DATE($AB$1,3,31),StockPriceData!$E3931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3934>=DATE($A$1-1,4,1),IF(StockPriceData!A3934<=DATE($A$1,3,31),StockPriceData!E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($D$1-1,4,1),IF(StockPriceData!$A3934<=DATE($D$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($G$1-1,4,1),IF(StockPriceData!$A3934<=DATE($G$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($J$1-1,4,1),IF(StockPriceData!$A3934<=DATE($J$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($M$1-1,4,1),IF(StockPriceData!$A3934<=DATE($M$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($P$1-1,4,1),IF(StockPriceData!$A3934<=DATE($P$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($S$1-1,4,1),IF(StockPriceData!$A3934<=DATE($S$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($V$1-1,4,1),IF(StockPriceData!$A3934<=DATE($V$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3934<=DATE($Y$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$A3934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3934<=DATE($AB$1,3,31),StockPriceData!$E3934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3942>=DATE($A$1-1,4,1),IF(StockPriceData!A3942<=DATE($A$1,3,31),StockPriceData!E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($D$1-1,4,1),IF(StockPriceData!$A3942<=DATE($D$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($G$1-1,4,1),IF(StockPriceData!$A3942<=DATE($G$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($J$1-1,4,1),IF(StockPriceData!$A3942<=DATE($J$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($M$1-1,4,1),IF(StockPriceData!$A3942<=DATE($M$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($P$1-1,4,1),IF(StockPriceData!$A3942<=DATE($P$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($S$1-1,4,1),IF(StockPriceData!$A3942<=DATE($S$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($V$1-1,4,1),IF(StockPriceData!$A3942<=DATE($V$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3942<=DATE($Y$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$A3942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3942<=DATE($AB$1,3,31),StockPriceData!$E3942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3952>=DATE($A$1-1,4,1),IF(StockPriceData!A3952<=DATE($A$1,3,31),StockPriceData!E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($D$1-1,4,1),IF(StockPriceData!$A3952<=DATE($D$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($G$1-1,4,1),IF(StockPriceData!$A3952<=DATE($G$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($J$1-1,4,1),IF(StockPriceData!$A3952<=DATE($J$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($M$1-1,4,1),IF(StockPriceData!$A3952<=DATE($M$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($P$1-1,4,1),IF(StockPriceData!$A3952<=DATE($P$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($S$1-1,4,1),IF(StockPriceData!$A3952<=DATE($S$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($V$1-1,4,1),IF(StockPriceData!$A3952<=DATE($V$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3952<=DATE($Y$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$A3952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3952<=DATE($AB$1,3,31),StockPriceData!$E3952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3959>=DATE($A$1-1,4,1),IF(StockPriceData!A3959<=DATE($A$1,3,31),StockPriceData!E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($D$1-1,4,1),IF(StockPriceData!$A3959<=DATE($D$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($G$1-1,4,1),IF(StockPriceData!$A3959<=DATE($G$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($J$1-1,4,1),IF(StockPriceData!$A3959<=DATE($J$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($M$1-1,4,1),IF(StockPriceData!$A3959<=DATE($M$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($P$1-1,4,1),IF(StockPriceData!$A3959<=DATE($P$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($S$1-1,4,1),IF(StockPriceData!$A3959<=DATE($S$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($V$1-1,4,1),IF(StockPriceData!$A3959<=DATE($V$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3959<=DATE($Y$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$A3959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3959<=DATE($AB$1,3,31),StockPriceData!$E3959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3971>=DATE($A$1-1,4,1),IF(StockPriceData!A3971<=DATE($A$1,3,31),StockPriceData!E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($D$1-1,4,1),IF(StockPriceData!$A3971<=DATE($D$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($G$1-1,4,1),IF(StockPriceData!$A3971<=DATE($G$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($J$1-1,4,1),IF(StockPriceData!$A3971<=DATE($J$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($M$1-1,4,1),IF(StockPriceData!$A3971<=DATE($M$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($P$1-1,4,1),IF(StockPriceData!$A3971<=DATE($P$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($S$1-1,4,1),IF(StockPriceData!$A3971<=DATE($S$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($V$1-1,4,1),IF(StockPriceData!$A3971<=DATE($V$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3971<=DATE($Y$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$A3971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3971<=DATE($AB$1,3,31),StockPriceData!$E3971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3981>=DATE($A$1-1,4,1),IF(StockPriceData!A3981<=DATE($A$1,3,31),StockPriceData!E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($D$1-1,4,1),IF(StockPriceData!$A3981<=DATE($D$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($G$1-1,4,1),IF(StockPriceData!$A3981<=DATE($G$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($J$1-1,4,1),IF(StockPriceData!$A3981<=DATE($J$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($M$1-1,4,1),IF(StockPriceData!$A3981<=DATE($M$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($P$1-1,4,1),IF(StockPriceData!$A3981<=DATE($P$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($S$1-1,4,1),IF(StockPriceData!$A3981<=DATE($S$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($V$1-1,4,1),IF(StockPriceData!$A3981<=DATE($V$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3981<=DATE($Y$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$A3981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3981<=DATE($AB$1,3,31),StockPriceData!$E3981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A3989>=DATE($A$1-1,4,1),IF(StockPriceData!A3989<=DATE($A$1,3,31),StockPriceData!E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($D$1-1,4,1),IF(StockPriceData!$A3989<=DATE($D$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($G$1-1,4,1),IF(StockPriceData!$A3989<=DATE($G$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($J$1-1,4,1),IF(StockPriceData!$A3989<=DATE($J$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($M$1-1,4,1),IF(StockPriceData!$A3989<=DATE($M$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($P$1-1,4,1),IF(StockPriceData!$A3989<=DATE($P$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($S$1-1,4,1),IF(StockPriceData!$A3989<=DATE($S$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($V$1-1,4,1),IF(StockPriceData!$A3989<=DATE($V$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A3989<=DATE($Y$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$A3989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A3989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A3989<=DATE($AB$1,3,31),StockPriceData!$E3989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4001>=DATE($A$1-1,4,1),IF(StockPriceData!A4001<=DATE($A$1,3,31),StockPriceData!E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($D$1-1,4,1),IF(StockPriceData!$A4001<=DATE($D$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($G$1-1,4,1),IF(StockPriceData!$A4001<=DATE($G$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($J$1-1,4,1),IF(StockPriceData!$A4001<=DATE($J$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($M$1-1,4,1),IF(StockPriceData!$A4001<=DATE($M$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($P$1-1,4,1),IF(StockPriceData!$A4001<=DATE($P$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($S$1-1,4,1),IF(StockPriceData!$A4001<=DATE($S$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($V$1-1,4,1),IF(StockPriceData!$A4001<=DATE($V$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4001<=DATE($Y$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$A4001,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4001>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4001<=DATE($AB$1,3,31),StockPriceData!$E4001,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4008>=DATE($A$1-1,4,1),IF(StockPriceData!A4008<=DATE($A$1,3,31),StockPriceData!E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($D$1-1,4,1),IF(StockPriceData!$A4008<=DATE($D$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($G$1-1,4,1),IF(StockPriceData!$A4008<=DATE($G$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($J$1-1,4,1),IF(StockPriceData!$A4008<=DATE($J$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($M$1-1,4,1),IF(StockPriceData!$A4008<=DATE($M$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($P$1-1,4,1),IF(StockPriceData!$A4008<=DATE($P$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($S$1-1,4,1),IF(StockPriceData!$A4008<=DATE($S$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($V$1-1,4,1),IF(StockPriceData!$A4008<=DATE($V$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4008<=DATE($Y$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$A4008,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4008>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4008<=DATE($AB$1,3,31),StockPriceData!$E4008,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4012>=DATE($A$1-1,4,1),IF(StockPriceData!A4012<=DATE($A$1,3,31),StockPriceData!E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($D$1-1,4,1),IF(StockPriceData!$A4012<=DATE($D$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($G$1-1,4,1),IF(StockPriceData!$A4012<=DATE($G$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($J$1-1,4,1),IF(StockPriceData!$A4012<=DATE($J$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($M$1-1,4,1),IF(StockPriceData!$A4012<=DATE($M$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($P$1-1,4,1),IF(StockPriceData!$A4012<=DATE($P$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($S$1-1,4,1),IF(StockPriceData!$A4012<=DATE($S$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($V$1-1,4,1),IF(StockPriceData!$A4012<=DATE($V$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4012<=DATE($Y$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$A4012,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4012>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4012<=DATE($AB$1,3,31),StockPriceData!$E4012,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4022>=DATE($A$1-1,4,1),IF(StockPriceData!A4022<=DATE($A$1,3,31),StockPriceData!E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($D$1-1,4,1),IF(StockPriceData!$A4022<=DATE($D$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($G$1-1,4,1),IF(StockPriceData!$A4022<=DATE($G$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($J$1-1,4,1),IF(StockPriceData!$A4022<=DATE($J$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($M$1-1,4,1),IF(StockPriceData!$A4022<=DATE($M$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($P$1-1,4,1),IF(StockPriceData!$A4022<=DATE($P$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($S$1-1,4,1),IF(StockPriceData!$A4022<=DATE($S$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($V$1-1,4,1),IF(StockPriceData!$A4022<=DATE($V$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4022<=DATE($Y$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$A4022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4022<=DATE($AB$1,3,31),StockPriceData!$E4022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4029>=DATE($A$1-1,4,1),IF(StockPriceData!A4029<=DATE($A$1,3,31),StockPriceData!E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($D$1-1,4,1),IF(StockPriceData!$A4029<=DATE($D$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($G$1-1,4,1),IF(StockPriceData!$A4029<=DATE($G$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($J$1-1,4,1),IF(StockPriceData!$A4029<=DATE($J$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($M$1-1,4,1),IF(StockPriceData!$A4029<=DATE($M$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($P$1-1,4,1),IF(StockPriceData!$A4029<=DATE($P$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($S$1-1,4,1),IF(StockPriceData!$A4029<=DATE($S$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($V$1-1,4,1),IF(StockPriceData!$A4029<=DATE($V$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4029<=DATE($Y$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$A4029,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4029>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4029<=DATE($AB$1,3,31),StockPriceData!$E4029,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4041>=DATE($A$1-1,4,1),IF(StockPriceData!A4041<=DATE($A$1,3,31),StockPriceData!E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($D$1-1,4,1),IF(StockPriceData!$A4041<=DATE($D$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($G$1-1,4,1),IF(StockPriceData!$A4041<=DATE($G$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($J$1-1,4,1),IF(StockPriceData!$A4041<=DATE($J$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($M$1-1,4,1),IF(StockPriceData!$A4041<=DATE($M$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($P$1-1,4,1),IF(StockPriceData!$A4041<=DATE($P$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($S$1-1,4,1),IF(StockPriceData!$A4041<=DATE($S$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($V$1-1,4,1),IF(StockPriceData!$A4041<=DATE($V$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4041<=DATE($Y$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$A4041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4041<=DATE($AB$1,3,31),StockPriceData!$E4041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4051>=DATE($A$1-1,4,1),IF(StockPriceData!A4051<=DATE($A$1,3,31),StockPriceData!E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($D$1-1,4,1),IF(StockPriceData!$A4051<=DATE($D$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($G$1-1,4,1),IF(StockPriceData!$A4051<=DATE($G$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($J$1-1,4,1),IF(StockPriceData!$A4051<=DATE($J$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($M$1-1,4,1),IF(StockPriceData!$A4051<=DATE($M$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($P$1-1,4,1),IF(StockPriceData!$A4051<=DATE($P$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($S$1-1,4,1),IF(StockPriceData!$A4051<=DATE($S$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($V$1-1,4,1),IF(StockPriceData!$A4051<=DATE($V$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4051<=DATE($Y$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$A4051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4051<=DATE($AB$1,3,31),StockPriceData!$E4051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4059>=DATE($A$1-1,4,1),IF(StockPriceData!A4059<=DATE($A$1,3,31),StockPriceData!E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($D$1-1,4,1),IF(StockPriceData!$A4059<=DATE($D$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($G$1-1,4,1),IF(StockPriceData!$A4059<=DATE($G$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($J$1-1,4,1),IF(StockPriceData!$A4059<=DATE($J$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($M$1-1,4,1),IF(StockPriceData!$A4059<=DATE($M$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($P$1-1,4,1),IF(StockPriceData!$A4059<=DATE($P$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($S$1-1,4,1),IF(StockPriceData!$A4059<=DATE($S$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($V$1-1,4,1),IF(StockPriceData!$A4059<=DATE($V$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4059<=DATE($Y$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$A4059,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4059>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4059<=DATE($AB$1,3,31),StockPriceData!$E4059,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4071>=DATE($A$1-1,4,1),IF(StockPriceData!A4071<=DATE($A$1,3,31),StockPriceData!E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($D$1-1,4,1),IF(StockPriceData!$A4071<=DATE($D$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($G$1-1,4,1),IF(StockPriceData!$A4071<=DATE($G$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($J$1-1,4,1),IF(StockPriceData!$A4071<=DATE($J$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($M$1-1,4,1),IF(StockPriceData!$A4071<=DATE($M$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($P$1-1,4,1),IF(StockPriceData!$A4071<=DATE($P$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($S$1-1,4,1),IF(StockPriceData!$A4071<=DATE($S$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($V$1-1,4,1),IF(StockPriceData!$A4071<=DATE($V$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4071<=DATE($Y$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$A4071,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4071>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4071<=DATE($AB$1,3,31),StockPriceData!$E4071,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4078>=DATE($A$1-1,4,1),IF(StockPriceData!A4078<=DATE($A$1,3,31),StockPriceData!E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($D$1-1,4,1),IF(StockPriceData!$A4078<=DATE($D$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($G$1-1,4,1),IF(StockPriceData!$A4078<=DATE($G$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($J$1-1,4,1),IF(StockPriceData!$A4078<=DATE($J$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($M$1-1,4,1),IF(StockPriceData!$A4078<=DATE($M$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($P$1-1,4,1),IF(StockPriceData!$A4078<=DATE($P$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($S$1-1,4,1),IF(StockPriceData!$A4078<=DATE($S$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($V$1-1,4,1),IF(StockPriceData!$A4078<=DATE($V$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4078<=DATE($Y$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$A4078,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4078>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4078<=DATE($AB$1,3,31),StockPriceData!$E4078,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4082>=DATE($A$1-1,4,1),IF(StockPriceData!A4082<=DATE($A$1,3,31),StockPriceData!E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($D$1-1,4,1),IF(StockPriceData!$A4082<=DATE($D$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($G$1-1,4,1),IF(StockPriceData!$A4082<=DATE($G$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($J$1-1,4,1),IF(StockPriceData!$A4082<=DATE($J$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($M$1-1,4,1),IF(StockPriceData!$A4082<=DATE($M$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($P$1-1,4,1),IF(StockPriceData!$A4082<=DATE($P$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($S$1-1,4,1),IF(StockPriceData!$A4082<=DATE($S$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($V$1-1,4,1),IF(StockPriceData!$A4082<=DATE($V$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4082<=DATE($Y$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$A4082,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4082>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4082<=DATE($AB$1,3,31),StockPriceData!$E4082,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4092>=DATE($A$1-1,4,1),IF(StockPriceData!A4092<=DATE($A$1,3,31),StockPriceData!E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($D$1-1,4,1),IF(StockPriceData!$A4092<=DATE($D$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($G$1-1,4,1),IF(StockPriceData!$A4092<=DATE($G$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($J$1-1,4,1),IF(StockPriceData!$A4092<=DATE($J$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($M$1-1,4,1),IF(StockPriceData!$A4092<=DATE($M$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($P$1-1,4,1),IF(StockPriceData!$A4092<=DATE($P$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($S$1-1,4,1),IF(StockPriceData!$A4092<=DATE($S$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($V$1-1,4,1),IF(StockPriceData!$A4092<=DATE($V$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4092<=DATE($Y$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$A4092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4092<=DATE($AB$1,3,31),StockPriceData!$E4092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4099>=DATE($A$1-1,4,1),IF(StockPriceData!A4099<=DATE($A$1,3,31),StockPriceData!E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($D$1-1,4,1),IF(StockPriceData!$A4099<=DATE($D$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($G$1-1,4,1),IF(StockPriceData!$A4099<=DATE($G$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($J$1-1,4,1),IF(StockPriceData!$A4099<=DATE($J$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($M$1-1,4,1),IF(StockPriceData!$A4099<=DATE($M$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($P$1-1,4,1),IF(StockPriceData!$A4099<=DATE($P$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($S$1-1,4,1),IF(StockPriceData!$A4099<=DATE($S$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($V$1-1,4,1),IF(StockPriceData!$A4099<=DATE($V$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4099<=DATE($Y$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$A4099,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4099>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4099<=DATE($AB$1,3,31),StockPriceData!$E4099,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4111>=DATE($A$1-1,4,1),IF(StockPriceData!A4111<=DATE($A$1,3,31),StockPriceData!E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($D$1-1,4,1),IF(StockPriceData!$A4111<=DATE($D$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($G$1-1,4,1),IF(StockPriceData!$A4111<=DATE($G$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($J$1-1,4,1),IF(StockPriceData!$A4111<=DATE($J$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($M$1-1,4,1),IF(StockPriceData!$A4111<=DATE($M$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($P$1-1,4,1),IF(StockPriceData!$A4111<=DATE($P$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($S$1-1,4,1),IF(StockPriceData!$A4111<=DATE($S$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($V$1-1,4,1),IF(StockPriceData!$A4111<=DATE($V$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4111<=DATE($Y$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$A4111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4111<=DATE($AB$1,3,31),StockPriceData!$E4111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4121>=DATE($A$1-1,4,1),IF(StockPriceData!A4121<=DATE($A$1,3,31),StockPriceData!E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($D$1-1,4,1),IF(StockPriceData!$A4121<=DATE($D$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($G$1-1,4,1),IF(StockPriceData!$A4121<=DATE($G$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($J$1-1,4,1),IF(StockPriceData!$A4121<=DATE($J$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($M$1-1,4,1),IF(StockPriceData!$A4121<=DATE($M$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($P$1-1,4,1),IF(StockPriceData!$A4121<=DATE($P$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($S$1-1,4,1),IF(StockPriceData!$A4121<=DATE($S$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($V$1-1,4,1),IF(StockPriceData!$A4121<=DATE($V$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4121<=DATE($Y$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$A4121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4121<=DATE($AB$1,3,31),StockPriceData!$E4121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4129>=DATE($A$1-1,4,1),IF(StockPriceData!A4129<=DATE($A$1,3,31),StockPriceData!E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($D$1-1,4,1),IF(StockPriceData!$A4129<=DATE($D$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($G$1-1,4,1),IF(StockPriceData!$A4129<=DATE($G$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($J$1-1,4,1),IF(StockPriceData!$A4129<=DATE($J$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($M$1-1,4,1),IF(StockPriceData!$A4129<=DATE($M$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($P$1-1,4,1),IF(StockPriceData!$A4129<=DATE($P$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($S$1-1,4,1),IF(StockPriceData!$A4129<=DATE($S$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($V$1-1,4,1),IF(StockPriceData!$A4129<=DATE($V$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4129<=DATE($Y$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$A4129,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4129>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4129<=DATE($AB$1,3,31),StockPriceData!$E4129,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4141>=DATE($A$1-1,4,1),IF(StockPriceData!A4141<=DATE($A$1,3,31),StockPriceData!E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($D$1-1,4,1),IF(StockPriceData!$A4141<=DATE($D$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($G$1-1,4,1),IF(StockPriceData!$A4141<=DATE($G$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($J$1-1,4,1),IF(StockPriceData!$A4141<=DATE($J$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($M$1-1,4,1),IF(StockPriceData!$A4141<=DATE($M$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($P$1-1,4,1),IF(StockPriceData!$A4141<=DATE($P$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($S$1-1,4,1),IF(StockPriceData!$A4141<=DATE($S$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($V$1-1,4,1),IF(StockPriceData!$A4141<=DATE($V$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4141<=DATE($Y$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$A4141,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4141>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4141<=DATE($AB$1,3,31),StockPriceData!$E4141,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4148>=DATE($A$1-1,4,1),IF(StockPriceData!A4148<=DATE($A$1,3,31),StockPriceData!E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($D$1-1,4,1),IF(StockPriceData!$A4148<=DATE($D$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($G$1-1,4,1),IF(StockPriceData!$A4148<=DATE($G$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($J$1-1,4,1),IF(StockPriceData!$A4148<=DATE($J$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($M$1-1,4,1),IF(StockPriceData!$A4148<=DATE($M$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($P$1-1,4,1),IF(StockPriceData!$A4148<=DATE($P$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($S$1-1,4,1),IF(StockPriceData!$A4148<=DATE($S$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($V$1-1,4,1),IF(StockPriceData!$A4148<=DATE($V$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4148<=DATE($Y$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$A4148,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4148>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4148<=DATE($AB$1,3,31),StockPriceData!$E4148,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4152>=DATE($A$1-1,4,1),IF(StockPriceData!A4152<=DATE($A$1,3,31),StockPriceData!E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($D$1-1,4,1),IF(StockPriceData!$A4152<=DATE($D$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($G$1-1,4,1),IF(StockPriceData!$A4152<=DATE($G$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($J$1-1,4,1),IF(StockPriceData!$A4152<=DATE($J$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($M$1-1,4,1),IF(StockPriceData!$A4152<=DATE($M$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($P$1-1,4,1),IF(StockPriceData!$A4152<=DATE($P$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($S$1-1,4,1),IF(StockPriceData!$A4152<=DATE($S$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($V$1-1,4,1),IF(StockPriceData!$A4152<=DATE($V$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4152<=DATE($Y$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$A4152,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4152>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4152<=DATE($AB$1,3,31),StockPriceData!$E4152,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4162>=DATE($A$1-1,4,1),IF(StockPriceData!A4162<=DATE($A$1,3,31),StockPriceData!E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($D$1-1,4,1),IF(StockPriceData!$A4162<=DATE($D$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($G$1-1,4,1),IF(StockPriceData!$A4162<=DATE($G$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($J$1-1,4,1),IF(StockPriceData!$A4162<=DATE($J$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($M$1-1,4,1),IF(StockPriceData!$A4162<=DATE($M$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($P$1-1,4,1),IF(StockPriceData!$A4162<=DATE($P$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($S$1-1,4,1),IF(StockPriceData!$A4162<=DATE($S$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($V$1-1,4,1),IF(StockPriceData!$A4162<=DATE($V$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4162<=DATE($Y$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$A4162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4162<=DATE($AB$1,3,31),StockPriceData!$E4162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4169>=DATE($A$1-1,4,1),IF(StockPriceData!A4169<=DATE($A$1,3,31),StockPriceData!E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($D$1-1,4,1),IF(StockPriceData!$A4169<=DATE($D$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($G$1-1,4,1),IF(StockPriceData!$A4169<=DATE($G$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($J$1-1,4,1),IF(StockPriceData!$A4169<=DATE($J$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($M$1-1,4,1),IF(StockPriceData!$A4169<=DATE($M$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($P$1-1,4,1),IF(StockPriceData!$A4169<=DATE($P$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($S$1-1,4,1),IF(StockPriceData!$A4169<=DATE($S$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($V$1-1,4,1),IF(StockPriceData!$A4169<=DATE($V$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4169<=DATE($Y$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$A4169,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4169>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4169<=DATE($AB$1,3,31),StockPriceData!$E4169,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4181>=DATE($A$1-1,4,1),IF(StockPriceData!A4181<=DATE($A$1,3,31),StockPriceData!E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($D$1-1,4,1),IF(StockPriceData!$A4181<=DATE($D$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($G$1-1,4,1),IF(StockPriceData!$A4181<=DATE($G$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($J$1-1,4,1),IF(StockPriceData!$A4181<=DATE($J$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($M$1-1,4,1),IF(StockPriceData!$A4181<=DATE($M$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($P$1-1,4,1),IF(StockPriceData!$A4181<=DATE($P$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($S$1-1,4,1),IF(StockPriceData!$A4181<=DATE($S$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($V$1-1,4,1),IF(StockPriceData!$A4181<=DATE($V$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4181<=DATE($Y$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$A4181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4181<=DATE($AB$1,3,31),StockPriceData!$E4181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4191>=DATE($A$1-1,4,1),IF(StockPriceData!A4191<=DATE($A$1,3,31),StockPriceData!E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($D$1-1,4,1),IF(StockPriceData!$A4191<=DATE($D$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($G$1-1,4,1),IF(StockPriceData!$A4191<=DATE($G$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($J$1-1,4,1),IF(StockPriceData!$A4191<=DATE($J$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($M$1-1,4,1),IF(StockPriceData!$A4191<=DATE($M$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($P$1-1,4,1),IF(StockPriceData!$A4191<=DATE($P$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($S$1-1,4,1),IF(StockPriceData!$A4191<=DATE($S$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($V$1-1,4,1),IF(StockPriceData!$A4191<=DATE($V$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4191<=DATE($Y$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$A4191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4191<=DATE($AB$1,3,31),StockPriceData!$E4191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4199>=DATE($A$1-1,4,1),IF(StockPriceData!A4199<=DATE($A$1,3,31),StockPriceData!E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($D$1-1,4,1),IF(StockPriceData!$A4199<=DATE($D$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($G$1-1,4,1),IF(StockPriceData!$A4199<=DATE($G$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($J$1-1,4,1),IF(StockPriceData!$A4199<=DATE($J$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($M$1-1,4,1),IF(StockPriceData!$A4199<=DATE($M$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($P$1-1,4,1),IF(StockPriceData!$A4199<=DATE($P$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($S$1-1,4,1),IF(StockPriceData!$A4199<=DATE($S$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($V$1-1,4,1),IF(StockPriceData!$A4199<=DATE($V$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4199<=DATE($Y$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$A4199,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4199>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4199<=DATE($AB$1,3,31),StockPriceData!$E4199,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4211>=DATE($A$1-1,4,1),IF(StockPriceData!A4211<=DATE($A$1,3,31),StockPriceData!E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($D$1-1,4,1),IF(StockPriceData!$A4211<=DATE($D$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($G$1-1,4,1),IF(StockPriceData!$A4211<=DATE($G$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($J$1-1,4,1),IF(StockPriceData!$A4211<=DATE($J$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($M$1-1,4,1),IF(StockPriceData!$A4211<=DATE($M$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($P$1-1,4,1),IF(StockPriceData!$A4211<=DATE($P$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($S$1-1,4,1),IF(StockPriceData!$A4211<=DATE($S$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($V$1-1,4,1),IF(StockPriceData!$A4211<=DATE($V$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4211<=DATE($Y$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$A4211,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4211>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4211<=DATE($AB$1,3,31),StockPriceData!$E4211,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4218>=DATE($A$1-1,4,1),IF(StockPriceData!A4218<=DATE($A$1,3,31),StockPriceData!E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($D$1-1,4,1),IF(StockPriceData!$A4218<=DATE($D$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($G$1-1,4,1),IF(StockPriceData!$A4218<=DATE($G$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($J$1-1,4,1),IF(StockPriceData!$A4218<=DATE($J$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($M$1-1,4,1),IF(StockPriceData!$A4218<=DATE($M$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($P$1-1,4,1),IF(StockPriceData!$A4218<=DATE($P$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($S$1-1,4,1),IF(StockPriceData!$A4218<=DATE($S$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($V$1-1,4,1),IF(StockPriceData!$A4218<=DATE($V$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4218<=DATE($Y$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$A4218,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4218>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4218<=DATE($AB$1,3,31),StockPriceData!$E4218,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4222>=DATE($A$1-1,4,1),IF(StockPriceData!A4222<=DATE($A$1,3,31),StockPriceData!E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($D$1-1,4,1),IF(StockPriceData!$A4222<=DATE($D$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($G$1-1,4,1),IF(StockPriceData!$A4222<=DATE($G$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($J$1-1,4,1),IF(StockPriceData!$A4222<=DATE($J$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($M$1-1,4,1),IF(StockPriceData!$A4222<=DATE($M$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($P$1-1,4,1),IF(StockPriceData!$A4222<=DATE($P$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($S$1-1,4,1),IF(StockPriceData!$A4222<=DATE($S$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($V$1-1,4,1),IF(StockPriceData!$A4222<=DATE($V$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4222<=DATE($Y$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$A4222,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4222>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4222<=DATE($AB$1,3,31),StockPriceData!$E4222,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4232>=DATE($A$1-1,4,1),IF(StockPriceData!A4232<=DATE($A$1,3,31),StockPriceData!E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($D$1-1,4,1),IF(StockPriceData!$A4232<=DATE($D$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($G$1-1,4,1),IF(StockPriceData!$A4232<=DATE($G$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($J$1-1,4,1),IF(StockPriceData!$A4232<=DATE($J$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($M$1-1,4,1),IF(StockPriceData!$A4232<=DATE($M$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($P$1-1,4,1),IF(StockPriceData!$A4232<=DATE($P$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($S$1-1,4,1),IF(StockPriceData!$A4232<=DATE($S$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($V$1-1,4,1),IF(StockPriceData!$A4232<=DATE($V$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4232<=DATE($Y$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$A4232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4232<=DATE($AB$1,3,31),StockPriceData!$E4232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4239>=DATE($A$1-1,4,1),IF(StockPriceData!A4239<=DATE($A$1,3,31),StockPriceData!E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($D$1-1,4,1),IF(StockPriceData!$A4239<=DATE($D$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($G$1-1,4,1),IF(StockPriceData!$A4239<=DATE($G$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($J$1-1,4,1),IF(StockPriceData!$A4239<=DATE($J$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($M$1-1,4,1),IF(StockPriceData!$A4239<=DATE($M$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($P$1-1,4,1),IF(StockPriceData!$A4239<=DATE($P$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($S$1-1,4,1),IF(StockPriceData!$A4239<=DATE($S$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($V$1-1,4,1),IF(StockPriceData!$A4239<=DATE($V$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4239<=DATE($Y$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$A4239,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4239>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4239<=DATE($AB$1,3,31),StockPriceData!$E4239,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4251>=DATE($A$1-1,4,1),IF(StockPriceData!A4251<=DATE($A$1,3,31),StockPriceData!E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($D$1-1,4,1),IF(StockPriceData!$A4251<=DATE($D$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($G$1-1,4,1),IF(StockPriceData!$A4251<=DATE($G$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($J$1-1,4,1),IF(StockPriceData!$A4251<=DATE($J$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($M$1-1,4,1),IF(StockPriceData!$A4251<=DATE($M$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($P$1-1,4,1),IF(StockPriceData!$A4251<=DATE($P$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($S$1-1,4,1),IF(StockPriceData!$A4251<=DATE($S$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($V$1-1,4,1),IF(StockPriceData!$A4251<=DATE($V$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4251<=DATE($Y$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$A4251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4251<=DATE($AB$1,3,31),StockPriceData!$E4251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4261>=DATE($A$1-1,4,1),IF(StockPriceData!A4261<=DATE($A$1,3,31),StockPriceData!E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($D$1-1,4,1),IF(StockPriceData!$A4261<=DATE($D$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($G$1-1,4,1),IF(StockPriceData!$A4261<=DATE($G$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($J$1-1,4,1),IF(StockPriceData!$A4261<=DATE($J$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($M$1-1,4,1),IF(StockPriceData!$A4261<=DATE($M$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($P$1-1,4,1),IF(StockPriceData!$A4261<=DATE($P$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($S$1-1,4,1),IF(StockPriceData!$A4261<=DATE($S$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($V$1-1,4,1),IF(StockPriceData!$A4261<=DATE($V$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4261<=DATE($Y$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$A4261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4261<=DATE($AB$1,3,31),StockPriceData!$E4261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4269>=DATE($A$1-1,4,1),IF(StockPriceData!A4269<=DATE($A$1,3,31),StockPriceData!E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($D$1-1,4,1),IF(StockPriceData!$A4269<=DATE($D$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($G$1-1,4,1),IF(StockPriceData!$A4269<=DATE($G$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($J$1-1,4,1),IF(StockPriceData!$A4269<=DATE($J$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($M$1-1,4,1),IF(StockPriceData!$A4269<=DATE($M$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($P$1-1,4,1),IF(StockPriceData!$A4269<=DATE($P$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($S$1-1,4,1),IF(StockPriceData!$A4269<=DATE($S$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($V$1-1,4,1),IF(StockPriceData!$A4269<=DATE($V$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4269<=DATE($Y$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$A4269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4269<=DATE($AB$1,3,31),StockPriceData!$E4269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4281>=DATE($A$1-1,4,1),IF(StockPriceData!A4281<=DATE($A$1,3,31),StockPriceData!E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($D$1-1,4,1),IF(StockPriceData!$A4281<=DATE($D$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($G$1-1,4,1),IF(StockPriceData!$A4281<=DATE($G$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($J$1-1,4,1),IF(StockPriceData!$A4281<=DATE($J$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($M$1-1,4,1),IF(StockPriceData!$A4281<=DATE($M$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($P$1-1,4,1),IF(StockPriceData!$A4281<=DATE($P$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($S$1-1,4,1),IF(StockPriceData!$A4281<=DATE($S$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($V$1-1,4,1),IF(StockPriceData!$A4281<=DATE($V$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4281<=DATE($Y$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$A4281,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4281>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4281<=DATE($AB$1,3,31),StockPriceData!$E4281,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4288>=DATE($A$1-1,4,1),IF(StockPriceData!A4288<=DATE($A$1,3,31),StockPriceData!E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($D$1-1,4,1),IF(StockPriceData!$A4288<=DATE($D$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($G$1-1,4,1),IF(StockPriceData!$A4288<=DATE($G$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($J$1-1,4,1),IF(StockPriceData!$A4288<=DATE($J$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($M$1-1,4,1),IF(StockPriceData!$A4288<=DATE($M$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($P$1-1,4,1),IF(StockPriceData!$A4288<=DATE($P$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($S$1-1,4,1),IF(StockPriceData!$A4288<=DATE($S$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($V$1-1,4,1),IF(StockPriceData!$A4288<=DATE($V$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4288<=DATE($Y$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$A4288,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4288>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4288<=DATE($AB$1,3,31),StockPriceData!$E4288,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4292>=DATE($A$1-1,4,1),IF(StockPriceData!A4292<=DATE($A$1,3,31),StockPriceData!E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($D$1-1,4,1),IF(StockPriceData!$A4292<=DATE($D$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($G$1-1,4,1),IF(StockPriceData!$A4292<=DATE($G$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($J$1-1,4,1),IF(StockPriceData!$A4292<=DATE($J$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($M$1-1,4,1),IF(StockPriceData!$A4292<=DATE($M$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($P$1-1,4,1),IF(StockPriceData!$A4292<=DATE($P$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($S$1-1,4,1),IF(StockPriceData!$A4292<=DATE($S$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($V$1-1,4,1),IF(StockPriceData!$A4292<=DATE($V$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4292<=DATE($Y$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$A4292,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4292>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4292<=DATE($AB$1,3,31),StockPriceData!$E4292,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4306>=DATE($A$1-1,4,1),IF(StockPriceData!A4306<=DATE($A$1,3,31),StockPriceData!E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($D$1-1,4,1),IF(StockPriceData!$A4306<=DATE($D$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($G$1-1,4,1),IF(StockPriceData!$A4306<=DATE($G$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($J$1-1,4,1),IF(StockPriceData!$A4306<=DATE($J$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($M$1-1,4,1),IF(StockPriceData!$A4306<=DATE($M$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($P$1-1,4,1),IF(StockPriceData!$A4306<=DATE($P$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($S$1-1,4,1),IF(StockPriceData!$A4306<=DATE($S$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($V$1-1,4,1),IF(StockPriceData!$A4306<=DATE($V$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4306<=DATE($Y$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$A4306,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4306>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4306<=DATE($AB$1,3,31),StockPriceData!$E4306,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4309>=DATE($A$1-1,4,1),IF(StockPriceData!A4309<=DATE($A$1,3,31),StockPriceData!E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($D$1-1,4,1),IF(StockPriceData!$A4309<=DATE($D$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($G$1-1,4,1),IF(StockPriceData!$A4309<=DATE($G$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($J$1-1,4,1),IF(StockPriceData!$A4309<=DATE($J$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($M$1-1,4,1),IF(StockPriceData!$A4309<=DATE($M$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($P$1-1,4,1),IF(StockPriceData!$A4309<=DATE($P$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($S$1-1,4,1),IF(StockPriceData!$A4309<=DATE($S$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($V$1-1,4,1),IF(StockPriceData!$A4309<=DATE($V$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4309<=DATE($Y$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$A4309,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4309>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4309<=DATE($AB$1,3,31),StockPriceData!$E4309,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4321>=DATE($A$1-1,4,1),IF(StockPriceData!A4321<=DATE($A$1,3,31),StockPriceData!E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($D$1-1,4,1),IF(StockPriceData!$A4321<=DATE($D$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($G$1-1,4,1),IF(StockPriceData!$A4321<=DATE($G$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($J$1-1,4,1),IF(StockPriceData!$A4321<=DATE($J$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($M$1-1,4,1),IF(StockPriceData!$A4321<=DATE($M$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($P$1-1,4,1),IF(StockPriceData!$A4321<=DATE($P$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($S$1-1,4,1),IF(StockPriceData!$A4321<=DATE($S$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($V$1-1,4,1),IF(StockPriceData!$A4321<=DATE($V$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4321<=DATE($Y$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$A4321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4321<=DATE($AB$1,3,31),StockPriceData!$E4321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4331>=DATE($A$1-1,4,1),IF(StockPriceData!A4331<=DATE($A$1,3,31),StockPriceData!E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($D$1-1,4,1),IF(StockPriceData!$A4331<=DATE($D$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($G$1-1,4,1),IF(StockPriceData!$A4331<=DATE($G$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($J$1-1,4,1),IF(StockPriceData!$A4331<=DATE($J$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($M$1-1,4,1),IF(StockPriceData!$A4331<=DATE($M$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($P$1-1,4,1),IF(StockPriceData!$A4331<=DATE($P$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($S$1-1,4,1),IF(StockPriceData!$A4331<=DATE($S$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($V$1-1,4,1),IF(StockPriceData!$A4331<=DATE($V$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4331<=DATE($Y$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$A4331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4331<=DATE($AB$1,3,31),StockPriceData!$E4331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4339>=DATE($A$1-1,4,1),IF(StockPriceData!A4339<=DATE($A$1,3,31),StockPriceData!E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($D$1-1,4,1),IF(StockPriceData!$A4339<=DATE($D$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($G$1-1,4,1),IF(StockPriceData!$A4339<=DATE($G$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($J$1-1,4,1),IF(StockPriceData!$A4339<=DATE($J$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($M$1-1,4,1),IF(StockPriceData!$A4339<=DATE($M$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($P$1-1,4,1),IF(StockPriceData!$A4339<=DATE($P$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($S$1-1,4,1),IF(StockPriceData!$A4339<=DATE($S$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($V$1-1,4,1),IF(StockPriceData!$A4339<=DATE($V$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4339<=DATE($Y$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$A4339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4339<=DATE($AB$1,3,31),StockPriceData!$E4339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4351>=DATE($A$1-1,4,1),IF(StockPriceData!A4351<=DATE($A$1,3,31),StockPriceData!E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($D$1-1,4,1),IF(StockPriceData!$A4351<=DATE($D$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($G$1-1,4,1),IF(StockPriceData!$A4351<=DATE($G$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($J$1-1,4,1),IF(StockPriceData!$A4351<=DATE($J$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($M$1-1,4,1),IF(StockPriceData!$A4351<=DATE($M$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($P$1-1,4,1),IF(StockPriceData!$A4351<=DATE($P$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($S$1-1,4,1),IF(StockPriceData!$A4351<=DATE($S$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($V$1-1,4,1),IF(StockPriceData!$A4351<=DATE($V$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4351<=DATE($Y$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$A4351,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4351>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4351<=DATE($AB$1,3,31),StockPriceData!$E4351,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4358>=DATE($A$1-1,4,1),IF(StockPriceData!A4358<=DATE($A$1,3,31),StockPriceData!E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($D$1-1,4,1),IF(StockPriceData!$A4358<=DATE($D$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($G$1-1,4,1),IF(StockPriceData!$A4358<=DATE($G$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($J$1-1,4,1),IF(StockPriceData!$A4358<=DATE($J$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($M$1-1,4,1),IF(StockPriceData!$A4358<=DATE($M$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($P$1-1,4,1),IF(StockPriceData!$A4358<=DATE($P$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($S$1-1,4,1),IF(StockPriceData!$A4358<=DATE($S$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($V$1-1,4,1),IF(StockPriceData!$A4358<=DATE($V$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4358<=DATE($Y$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$A4358,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4358>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4358<=DATE($AB$1,3,31),StockPriceData!$E4358,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4362>=DATE($A$1-1,4,1),IF(StockPriceData!A4362<=DATE($A$1,3,31),StockPriceData!E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($D$1-1,4,1),IF(StockPriceData!$A4362<=DATE($D$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($G$1-1,4,1),IF(StockPriceData!$A4362<=DATE($G$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($J$1-1,4,1),IF(StockPriceData!$A4362<=DATE($J$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($M$1-1,4,1),IF(StockPriceData!$A4362<=DATE($M$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($P$1-1,4,1),IF(StockPriceData!$A4362<=DATE($P$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($S$1-1,4,1),IF(StockPriceData!$A4362<=DATE($S$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($V$1-1,4,1),IF(StockPriceData!$A4362<=DATE($V$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4362<=DATE($Y$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$A4362,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4362>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4362<=DATE($AB$1,3,31),StockPriceData!$E4362,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4376>=DATE($A$1-1,4,1),IF(StockPriceData!A4376<=DATE($A$1,3,31),StockPriceData!E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($D$1-1,4,1),IF(StockPriceData!$A4376<=DATE($D$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($G$1-1,4,1),IF(StockPriceData!$A4376<=DATE($G$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($J$1-1,4,1),IF(StockPriceData!$A4376<=DATE($J$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($M$1-1,4,1),IF(StockPriceData!$A4376<=DATE($M$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($P$1-1,4,1),IF(StockPriceData!$A4376<=DATE($P$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($S$1-1,4,1),IF(StockPriceData!$A4376<=DATE($S$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($V$1-1,4,1),IF(StockPriceData!$A4376<=DATE($V$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4376<=DATE($Y$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$A4376,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4376>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4376<=DATE($AB$1,3,31),StockPriceData!$E4376,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4379>=DATE($A$1-1,4,1),IF(StockPriceData!A4379<=DATE($A$1,3,31),StockPriceData!E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($D$1-1,4,1),IF(StockPriceData!$A4379<=DATE($D$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($G$1-1,4,1),IF(StockPriceData!$A4379<=DATE($G$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($J$1-1,4,1),IF(StockPriceData!$A4379<=DATE($J$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($M$1-1,4,1),IF(StockPriceData!$A4379<=DATE($M$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($P$1-1,4,1),IF(StockPriceData!$A4379<=DATE($P$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($S$1-1,4,1),IF(StockPriceData!$A4379<=DATE($S$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($V$1-1,4,1),IF(StockPriceData!$A4379<=DATE($V$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4379<=DATE($Y$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$A4379,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4379>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4379<=DATE($AB$1,3,31),StockPriceData!$E4379,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4391>=DATE($A$1-1,4,1),IF(StockPriceData!A4391<=DATE($A$1,3,31),StockPriceData!E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($D$1-1,4,1),IF(StockPriceData!$A4391<=DATE($D$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($G$1-1,4,1),IF(StockPriceData!$A4391<=DATE($G$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($J$1-1,4,1),IF(StockPriceData!$A4391<=DATE($J$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($M$1-1,4,1),IF(StockPriceData!$A4391<=DATE($M$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($P$1-1,4,1),IF(StockPriceData!$A4391<=DATE($P$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($S$1-1,4,1),IF(StockPriceData!$A4391<=DATE($S$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($V$1-1,4,1),IF(StockPriceData!$A4391<=DATE($V$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4391<=DATE($Y$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$A4391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4391<=DATE($AB$1,3,31),StockPriceData!$E4391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4401>=DATE($A$1-1,4,1),IF(StockPriceData!A4401<=DATE($A$1,3,31),StockPriceData!E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($D$1-1,4,1),IF(StockPriceData!$A4401<=DATE($D$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($G$1-1,4,1),IF(StockPriceData!$A4401<=DATE($G$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($J$1-1,4,1),IF(StockPriceData!$A4401<=DATE($J$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($M$1-1,4,1),IF(StockPriceData!$A4401<=DATE($M$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($P$1-1,4,1),IF(StockPriceData!$A4401<=DATE($P$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($S$1-1,4,1),IF(StockPriceData!$A4401<=DATE($S$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($V$1-1,4,1),IF(StockPriceData!$A4401<=DATE($V$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4401<=DATE($Y$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$A4401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4401<=DATE($AB$1,3,31),StockPriceData!$E4401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4409>=DATE($A$1-1,4,1),IF(StockPriceData!A4409<=DATE($A$1,3,31),StockPriceData!E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($D$1-1,4,1),IF(StockPriceData!$A4409<=DATE($D$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($G$1-1,4,1),IF(StockPriceData!$A4409<=DATE($G$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($J$1-1,4,1),IF(StockPriceData!$A4409<=DATE($J$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($M$1-1,4,1),IF(StockPriceData!$A4409<=DATE($M$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($P$1-1,4,1),IF(StockPriceData!$A4409<=DATE($P$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($S$1-1,4,1),IF(StockPriceData!$A4409<=DATE($S$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($V$1-1,4,1),IF(StockPriceData!$A4409<=DATE($V$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4409<=DATE($Y$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$A4409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4409<=DATE($AB$1,3,31),StockPriceData!$E4409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4421>=DATE($A$1-1,4,1),IF(StockPriceData!A4421<=DATE($A$1,3,31),StockPriceData!E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($D$1-1,4,1),IF(StockPriceData!$A4421<=DATE($D$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($G$1-1,4,1),IF(StockPriceData!$A4421<=DATE($G$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($J$1-1,4,1),IF(StockPriceData!$A4421<=DATE($J$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($M$1-1,4,1),IF(StockPriceData!$A4421<=DATE($M$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($P$1-1,4,1),IF(StockPriceData!$A4421<=DATE($P$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($S$1-1,4,1),IF(StockPriceData!$A4421<=DATE($S$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($V$1-1,4,1),IF(StockPriceData!$A4421<=DATE($V$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4421<=DATE($Y$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$A4421,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4421>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4421<=DATE($AB$1,3,31),StockPriceData!$E4421,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4428>=DATE($A$1-1,4,1),IF(StockPriceData!A4428<=DATE($A$1,3,31),StockPriceData!E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($D$1-1,4,1),IF(StockPriceData!$A4428<=DATE($D$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($G$1-1,4,1),IF(StockPriceData!$A4428<=DATE($G$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($J$1-1,4,1),IF(StockPriceData!$A4428<=DATE($J$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($M$1-1,4,1),IF(StockPriceData!$A4428<=DATE($M$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($P$1-1,4,1),IF(StockPriceData!$A4428<=DATE($P$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($S$1-1,4,1),IF(StockPriceData!$A4428<=DATE($S$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($V$1-1,4,1),IF(StockPriceData!$A4428<=DATE($V$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4428<=DATE($Y$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$A4428,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4428>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4428<=DATE($AB$1,3,31),StockPriceData!$E4428,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4432>=DATE($A$1-1,4,1),IF(StockPriceData!A4432<=DATE($A$1,3,31),StockPriceData!E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($D$1-1,4,1),IF(StockPriceData!$A4432<=DATE($D$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($G$1-1,4,1),IF(StockPriceData!$A4432<=DATE($G$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($J$1-1,4,1),IF(StockPriceData!$A4432<=DATE($J$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($M$1-1,4,1),IF(StockPriceData!$A4432<=DATE($M$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($P$1-1,4,1),IF(StockPriceData!$A4432<=DATE($P$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($S$1-1,4,1),IF(StockPriceData!$A4432<=DATE($S$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($V$1-1,4,1),IF(StockPriceData!$A4432<=DATE($V$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4432<=DATE($Y$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$A4432,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4432>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4432<=DATE($AB$1,3,31),StockPriceData!$E4432,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4446>=DATE($A$1-1,4,1),IF(StockPriceData!A4446<=DATE($A$1,3,31),StockPriceData!E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($D$1-1,4,1),IF(StockPriceData!$A4446<=DATE($D$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($G$1-1,4,1),IF(StockPriceData!$A4446<=DATE($G$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($J$1-1,4,1),IF(StockPriceData!$A4446<=DATE($J$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($M$1-1,4,1),IF(StockPriceData!$A4446<=DATE($M$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($P$1-1,4,1),IF(StockPriceData!$A4446<=DATE($P$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($S$1-1,4,1),IF(StockPriceData!$A4446<=DATE($S$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($V$1-1,4,1),IF(StockPriceData!$A4446<=DATE($V$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4446<=DATE($Y$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$A4446,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4446>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4446<=DATE($AB$1,3,31),StockPriceData!$E4446,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4449>=DATE($A$1-1,4,1),IF(StockPriceData!A4449<=DATE($A$1,3,31),StockPriceData!E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($D$1-1,4,1),IF(StockPriceData!$A4449<=DATE($D$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($G$1-1,4,1),IF(StockPriceData!$A4449<=DATE($G$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($J$1-1,4,1),IF(StockPriceData!$A4449<=DATE($J$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($M$1-1,4,1),IF(StockPriceData!$A4449<=DATE($M$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($P$1-1,4,1),IF(StockPriceData!$A4449<=DATE($P$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($S$1-1,4,1),IF(StockPriceData!$A4449<=DATE($S$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($V$1-1,4,1),IF(StockPriceData!$A4449<=DATE($V$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4449<=DATE($Y$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$A4449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4449<=DATE($AB$1,3,31),StockPriceData!$E4449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4461>=DATE($A$1-1,4,1),IF(StockPriceData!A4461<=DATE($A$1,3,31),StockPriceData!E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($D$1-1,4,1),IF(StockPriceData!$A4461<=DATE($D$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($G$1-1,4,1),IF(StockPriceData!$A4461<=DATE($G$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($J$1-1,4,1),IF(StockPriceData!$A4461<=DATE($J$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($M$1-1,4,1),IF(StockPriceData!$A4461<=DATE($M$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($P$1-1,4,1),IF(StockPriceData!$A4461<=DATE($P$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($S$1-1,4,1),IF(StockPriceData!$A4461<=DATE($S$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($V$1-1,4,1),IF(StockPriceData!$A4461<=DATE($V$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4461<=DATE($Y$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$A4461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4461<=DATE($AB$1,3,31),StockPriceData!$E4461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4471>=DATE($A$1-1,4,1),IF(StockPriceData!A4471<=DATE($A$1,3,31),StockPriceData!E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($D$1-1,4,1),IF(StockPriceData!$A4471<=DATE($D$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($G$1-1,4,1),IF(StockPriceData!$A4471<=DATE($G$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($J$1-1,4,1),IF(StockPriceData!$A4471<=DATE($J$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($M$1-1,4,1),IF(StockPriceData!$A4471<=DATE($M$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($P$1-1,4,1),IF(StockPriceData!$A4471<=DATE($P$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($S$1-1,4,1),IF(StockPriceData!$A4471<=DATE($S$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($V$1-1,4,1),IF(StockPriceData!$A4471<=DATE($V$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4471<=DATE($Y$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$A4471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4471<=DATE($AB$1,3,31),StockPriceData!$E4471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4479>=DATE($A$1-1,4,1),IF(StockPriceData!A4479<=DATE($A$1,3,31),StockPriceData!E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($D$1-1,4,1),IF(StockPriceData!$A4479<=DATE($D$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($G$1-1,4,1),IF(StockPriceData!$A4479<=DATE($G$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($J$1-1,4,1),IF(StockPriceData!$A4479<=DATE($J$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($M$1-1,4,1),IF(StockPriceData!$A4479<=DATE($M$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($P$1-1,4,1),IF(StockPriceData!$A4479<=DATE($P$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($S$1-1,4,1),IF(StockPriceData!$A4479<=DATE($S$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($V$1-1,4,1),IF(StockPriceData!$A4479<=DATE($V$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4479<=DATE($Y$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$A4479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4479<=DATE($AB$1,3,31),StockPriceData!$E4479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4486>=DATE($A$1-1,4,1),IF(StockPriceData!A4486<=DATE($A$1,3,31),StockPriceData!E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($D$1-1,4,1),IF(StockPriceData!$A4486<=DATE($D$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($G$1-1,4,1),IF(StockPriceData!$A4486<=DATE($G$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($J$1-1,4,1),IF(StockPriceData!$A4486<=DATE($J$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($M$1-1,4,1),IF(StockPriceData!$A4486<=DATE($M$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($P$1-1,4,1),IF(StockPriceData!$A4486<=DATE($P$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($S$1-1,4,1),IF(StockPriceData!$A4486<=DATE($S$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($V$1-1,4,1),IF(StockPriceData!$A4486<=DATE($V$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4486<=DATE($Y$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$A4486,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4486>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4486<=DATE($AB$1,3,31),StockPriceData!$E4486,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4498>=DATE($A$1-1,4,1),IF(StockPriceData!A4498<=DATE($A$1,3,31),StockPriceData!E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($D$1-1,4,1),IF(StockPriceData!$A4498<=DATE($D$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($G$1-1,4,1),IF(StockPriceData!$A4498<=DATE($G$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($J$1-1,4,1),IF(StockPriceData!$A4498<=DATE($J$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($M$1-1,4,1),IF(StockPriceData!$A4498<=DATE($M$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($P$1-1,4,1),IF(StockPriceData!$A4498<=DATE($P$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($S$1-1,4,1),IF(StockPriceData!$A4498<=DATE($S$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($V$1-1,4,1),IF(StockPriceData!$A4498<=DATE($V$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4498<=DATE($Y$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$A4498,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4498>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4498<=DATE($AB$1,3,31),StockPriceData!$E4498,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4502>=DATE($A$1-1,4,1),IF(StockPriceData!A4502<=DATE($A$1,3,31),StockPriceData!E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($D$1-1,4,1),IF(StockPriceData!$A4502<=DATE($D$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($G$1-1,4,1),IF(StockPriceData!$A4502<=DATE($G$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($J$1-1,4,1),IF(StockPriceData!$A4502<=DATE($J$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($M$1-1,4,1),IF(StockPriceData!$A4502<=DATE($M$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($P$1-1,4,1),IF(StockPriceData!$A4502<=DATE($P$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($S$1-1,4,1),IF(StockPriceData!$A4502<=DATE($S$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($V$1-1,4,1),IF(StockPriceData!$A4502<=DATE($V$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4502<=DATE($Y$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$A4502,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4502>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4502<=DATE($AB$1,3,31),StockPriceData!$E4502,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4516>=DATE($A$1-1,4,1),IF(StockPriceData!A4516<=DATE($A$1,3,31),StockPriceData!E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($D$1-1,4,1),IF(StockPriceData!$A4516<=DATE($D$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($G$1-1,4,1),IF(StockPriceData!$A4516<=DATE($G$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($J$1-1,4,1),IF(StockPriceData!$A4516<=DATE($J$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($M$1-1,4,1),IF(StockPriceData!$A4516<=DATE($M$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($P$1-1,4,1),IF(StockPriceData!$A4516<=DATE($P$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($S$1-1,4,1),IF(StockPriceData!$A4516<=DATE($S$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($V$1-1,4,1),IF(StockPriceData!$A4516<=DATE($V$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4516<=DATE($Y$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$A4516,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4516>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4516<=DATE($AB$1,3,31),StockPriceData!$E4516,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4519>=DATE($A$1-1,4,1),IF(StockPriceData!A4519<=DATE($A$1,3,31),StockPriceData!E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($D$1-1,4,1),IF(StockPriceData!$A4519<=DATE($D$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($G$1-1,4,1),IF(StockPriceData!$A4519<=DATE($G$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($J$1-1,4,1),IF(StockPriceData!$A4519<=DATE($J$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($M$1-1,4,1),IF(StockPriceData!$A4519<=DATE($M$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($P$1-1,4,1),IF(StockPriceData!$A4519<=DATE($P$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($S$1-1,4,1),IF(StockPriceData!$A4519<=DATE($S$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($V$1-1,4,1),IF(StockPriceData!$A4519<=DATE($V$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4519<=DATE($Y$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$A4519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4519<=DATE($AB$1,3,31),StockPriceData!$E4519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4531>=DATE($A$1-1,4,1),IF(StockPriceData!A4531<=DATE($A$1,3,31),StockPriceData!E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($D$1-1,4,1),IF(StockPriceData!$A4531<=DATE($D$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($G$1-1,4,1),IF(StockPriceData!$A4531<=DATE($G$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($J$1-1,4,1),IF(StockPriceData!$A4531<=DATE($J$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($M$1-1,4,1),IF(StockPriceData!$A4531<=DATE($M$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($P$1-1,4,1),IF(StockPriceData!$A4531<=DATE($P$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($S$1-1,4,1),IF(StockPriceData!$A4531<=DATE($S$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($V$1-1,4,1),IF(StockPriceData!$A4531<=DATE($V$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4531<=DATE($Y$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$A4531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4531<=DATE($AB$1,3,31),StockPriceData!$E4531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4541>=DATE($A$1-1,4,1),IF(StockPriceData!A4541<=DATE($A$1,3,31),StockPriceData!E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($D$1-1,4,1),IF(StockPriceData!$A4541<=DATE($D$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($G$1-1,4,1),IF(StockPriceData!$A4541<=DATE($G$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($J$1-1,4,1),IF(StockPriceData!$A4541<=DATE($J$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($M$1-1,4,1),IF(StockPriceData!$A4541<=DATE($M$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($P$1-1,4,1),IF(StockPriceData!$A4541<=DATE($P$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($S$1-1,4,1),IF(StockPriceData!$A4541<=DATE($S$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($V$1-1,4,1),IF(StockPriceData!$A4541<=DATE($V$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4541<=DATE($Y$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$A4541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4541<=DATE($AB$1,3,31),StockPriceData!$E4541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4549>=DATE($A$1-1,4,1),IF(StockPriceData!A4549<=DATE($A$1,3,31),StockPriceData!E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($D$1-1,4,1),IF(StockPriceData!$A4549<=DATE($D$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($G$1-1,4,1),IF(StockPriceData!$A4549<=DATE($G$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($J$1-1,4,1),IF(StockPriceData!$A4549<=DATE($J$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($M$1-1,4,1),IF(StockPriceData!$A4549<=DATE($M$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($P$1-1,4,1),IF(StockPriceData!$A4549<=DATE($P$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($S$1-1,4,1),IF(StockPriceData!$A4549<=DATE($S$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($V$1-1,4,1),IF(StockPriceData!$A4549<=DATE($V$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4549<=DATE($Y$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$A4549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4549<=DATE($AB$1,3,31),StockPriceData!$E4549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4556>=DATE($A$1-1,4,1),IF(StockPriceData!A4556<=DATE($A$1,3,31),StockPriceData!E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($D$1-1,4,1),IF(StockPriceData!$A4556<=DATE($D$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($G$1-1,4,1),IF(StockPriceData!$A4556<=DATE($G$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($J$1-1,4,1),IF(StockPriceData!$A4556<=DATE($J$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($M$1-1,4,1),IF(StockPriceData!$A4556<=DATE($M$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($P$1-1,4,1),IF(StockPriceData!$A4556<=DATE($P$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($S$1-1,4,1),IF(StockPriceData!$A4556<=DATE($S$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($V$1-1,4,1),IF(StockPriceData!$A4556<=DATE($V$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4556<=DATE($Y$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$A4556,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4556>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4556<=DATE($AB$1,3,31),StockPriceData!$E4556,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4568>=DATE($A$1-1,4,1),IF(StockPriceData!A4568<=DATE($A$1,3,31),StockPriceData!E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($D$1-1,4,1),IF(StockPriceData!$A4568<=DATE($D$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($G$1-1,4,1),IF(StockPriceData!$A4568<=DATE($G$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($J$1-1,4,1),IF(StockPriceData!$A4568<=DATE($J$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($M$1-1,4,1),IF(StockPriceData!$A4568<=DATE($M$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($P$1-1,4,1),IF(StockPriceData!$A4568<=DATE($P$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($S$1-1,4,1),IF(StockPriceData!$A4568<=DATE($S$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($V$1-1,4,1),IF(StockPriceData!$A4568<=DATE($V$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4568<=DATE($Y$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$A4568,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4568>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4568<=DATE($AB$1,3,31),StockPriceData!$E4568,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4572>=DATE($A$1-1,4,1),IF(StockPriceData!A4572<=DATE($A$1,3,31),StockPriceData!E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($D$1-1,4,1),IF(StockPriceData!$A4572<=DATE($D$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($G$1-1,4,1),IF(StockPriceData!$A4572<=DATE($G$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($J$1-1,4,1),IF(StockPriceData!$A4572<=DATE($J$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($M$1-1,4,1),IF(StockPriceData!$A4572<=DATE($M$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($P$1-1,4,1),IF(StockPriceData!$A4572<=DATE($P$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($S$1-1,4,1),IF(StockPriceData!$A4572<=DATE($S$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($V$1-1,4,1),IF(StockPriceData!$A4572<=DATE($V$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4572<=DATE($Y$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$A4572,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4572>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4572<=DATE($AB$1,3,31),StockPriceData!$E4572,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4586>=DATE($A$1-1,4,1),IF(StockPriceData!A4586<=DATE($A$1,3,31),StockPriceData!E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($D$1-1,4,1),IF(StockPriceData!$A4586<=DATE($D$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($G$1-1,4,1),IF(StockPriceData!$A4586<=DATE($G$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($J$1-1,4,1),IF(StockPriceData!$A4586<=DATE($J$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($M$1-1,4,1),IF(StockPriceData!$A4586<=DATE($M$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($P$1-1,4,1),IF(StockPriceData!$A4586<=DATE($P$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($S$1-1,4,1),IF(StockPriceData!$A4586<=DATE($S$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($V$1-1,4,1),IF(StockPriceData!$A4586<=DATE($V$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4586<=DATE($Y$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$A4586,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4586>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4586<=DATE($AB$1,3,31),StockPriceData!$E4586,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4589>=DATE($A$1-1,4,1),IF(StockPriceData!A4589<=DATE($A$1,3,31),StockPriceData!E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($D$1-1,4,1),IF(StockPriceData!$A4589<=DATE($D$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($G$1-1,4,1),IF(StockPriceData!$A4589<=DATE($G$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($J$1-1,4,1),IF(StockPriceData!$A4589<=DATE($J$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($M$1-1,4,1),IF(StockPriceData!$A4589<=DATE($M$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($P$1-1,4,1),IF(StockPriceData!$A4589<=DATE($P$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($S$1-1,4,1),IF(StockPriceData!$A4589<=DATE($S$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($V$1-1,4,1),IF(StockPriceData!$A4589<=DATE($V$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4589<=DATE($Y$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$A4589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4589<=DATE($AB$1,3,31),StockPriceData!$E4589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4601>=DATE($A$1-1,4,1),IF(StockPriceData!A4601<=DATE($A$1,3,31),StockPriceData!E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($D$1-1,4,1),IF(StockPriceData!$A4601<=DATE($D$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($G$1-1,4,1),IF(StockPriceData!$A4601<=DATE($G$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($J$1-1,4,1),IF(StockPriceData!$A4601<=DATE($J$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($M$1-1,4,1),IF(StockPriceData!$A4601<=DATE($M$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($P$1-1,4,1),IF(StockPriceData!$A4601<=DATE($P$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($S$1-1,4,1),IF(StockPriceData!$A4601<=DATE($S$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($V$1-1,4,1),IF(StockPriceData!$A4601<=DATE($V$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4601<=DATE($Y$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$A4601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4601<=DATE($AB$1,3,31),StockPriceData!$E4601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4611>=DATE($A$1-1,4,1),IF(StockPriceData!A4611<=DATE($A$1,3,31),StockPriceData!E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($D$1-1,4,1),IF(StockPriceData!$A4611<=DATE($D$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($G$1-1,4,1),IF(StockPriceData!$A4611<=DATE($G$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($J$1-1,4,1),IF(StockPriceData!$A4611<=DATE($J$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($M$1-1,4,1),IF(StockPriceData!$A4611<=DATE($M$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($P$1-1,4,1),IF(StockPriceData!$A4611<=DATE($P$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($S$1-1,4,1),IF(StockPriceData!$A4611<=DATE($S$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($V$1-1,4,1),IF(StockPriceData!$A4611<=DATE($V$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4611<=DATE($Y$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$A4611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4611<=DATE($AB$1,3,31),StockPriceData!$E4611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4619>=DATE($A$1-1,4,1),IF(StockPriceData!A4619<=DATE($A$1,3,31),StockPriceData!E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($D$1-1,4,1),IF(StockPriceData!$A4619<=DATE($D$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($G$1-1,4,1),IF(StockPriceData!$A4619<=DATE($G$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($J$1-1,4,1),IF(StockPriceData!$A4619<=DATE($J$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($M$1-1,4,1),IF(StockPriceData!$A4619<=DATE($M$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($P$1-1,4,1),IF(StockPriceData!$A4619<=DATE($P$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($S$1-1,4,1),IF(StockPriceData!$A4619<=DATE($S$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($V$1-1,4,1),IF(StockPriceData!$A4619<=DATE($V$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4619<=DATE($Y$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$A4619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4619<=DATE($AB$1,3,31),StockPriceData!$E4619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4626>=DATE($A$1-1,4,1),IF(StockPriceData!A4626<=DATE($A$1,3,31),StockPriceData!E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($D$1-1,4,1),IF(StockPriceData!$A4626<=DATE($D$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($G$1-1,4,1),IF(StockPriceData!$A4626<=DATE($G$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($J$1-1,4,1),IF(StockPriceData!$A4626<=DATE($J$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($M$1-1,4,1),IF(StockPriceData!$A4626<=DATE($M$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($P$1-1,4,1),IF(StockPriceData!$A4626<=DATE($P$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($S$1-1,4,1),IF(StockPriceData!$A4626<=DATE($S$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($V$1-1,4,1),IF(StockPriceData!$A4626<=DATE($V$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4626<=DATE($Y$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$A4626,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4626>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4626<=DATE($AB$1,3,31),StockPriceData!$E4626,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4638>=DATE($A$1-1,4,1),IF(StockPriceData!A4638<=DATE($A$1,3,31),StockPriceData!E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($D$1-1,4,1),IF(StockPriceData!$A4638<=DATE($D$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($G$1-1,4,1),IF(StockPriceData!$A4638<=DATE($G$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($J$1-1,4,1),IF(StockPriceData!$A4638<=DATE($J$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($M$1-1,4,1),IF(StockPriceData!$A4638<=DATE($M$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($P$1-1,4,1),IF(StockPriceData!$A4638<=DATE($P$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($S$1-1,4,1),IF(StockPriceData!$A4638<=DATE($S$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($V$1-1,4,1),IF(StockPriceData!$A4638<=DATE($V$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4638<=DATE($Y$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$A4638,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4638>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4638<=DATE($AB$1,3,31),StockPriceData!$E4638,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4642>=DATE($A$1-1,4,1),IF(StockPriceData!A4642<=DATE($A$1,3,31),StockPriceData!E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($D$1-1,4,1),IF(StockPriceData!$A4642<=DATE($D$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($G$1-1,4,1),IF(StockPriceData!$A4642<=DATE($G$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($J$1-1,4,1),IF(StockPriceData!$A4642<=DATE($J$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($M$1-1,4,1),IF(StockPriceData!$A4642<=DATE($M$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($P$1-1,4,1),IF(StockPriceData!$A4642<=DATE($P$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($S$1-1,4,1),IF(StockPriceData!$A4642<=DATE($S$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($V$1-1,4,1),IF(StockPriceData!$A4642<=DATE($V$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4642<=DATE($Y$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$A4642,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4642>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4642<=DATE($AB$1,3,31),StockPriceData!$E4642,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4656>=DATE($A$1-1,4,1),IF(StockPriceData!A4656<=DATE($A$1,3,31),StockPriceData!E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($D$1-1,4,1),IF(StockPriceData!$A4656<=DATE($D$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($G$1-1,4,1),IF(StockPriceData!$A4656<=DATE($G$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($J$1-1,4,1),IF(StockPriceData!$A4656<=DATE($J$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($M$1-1,4,1),IF(StockPriceData!$A4656<=DATE($M$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($P$1-1,4,1),IF(StockPriceData!$A4656<=DATE($P$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($S$1-1,4,1),IF(StockPriceData!$A4656<=DATE($S$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($V$1-1,4,1),IF(StockPriceData!$A4656<=DATE($V$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4656<=DATE($Y$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$A4656,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4656>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4656<=DATE($AB$1,3,31),StockPriceData!$E4656,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4659>=DATE($A$1-1,4,1),IF(StockPriceData!A4659<=DATE($A$1,3,31),StockPriceData!E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($D$1-1,4,1),IF(StockPriceData!$A4659<=DATE($D$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($G$1-1,4,1),IF(StockPriceData!$A4659<=DATE($G$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($J$1-1,4,1),IF(StockPriceData!$A4659<=DATE($J$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($M$1-1,4,1),IF(StockPriceData!$A4659<=DATE($M$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($P$1-1,4,1),IF(StockPriceData!$A4659<=DATE($P$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($S$1-1,4,1),IF(StockPriceData!$A4659<=DATE($S$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($V$1-1,4,1),IF(StockPriceData!$A4659<=DATE($V$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4659<=DATE($Y$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$A4659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4659<=DATE($AB$1,3,31),StockPriceData!$E4659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4675>=DATE($A$1-1,4,1),IF(StockPriceData!A4675<=DATE($A$1,3,31),StockPriceData!E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($D$1-1,4,1),IF(StockPriceData!$A4675<=DATE($D$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($G$1-1,4,1),IF(StockPriceData!$A4675<=DATE($G$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($J$1-1,4,1),IF(StockPriceData!$A4675<=DATE($J$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($M$1-1,4,1),IF(StockPriceData!$A4675<=DATE($M$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($P$1-1,4,1),IF(StockPriceData!$A4675<=DATE($P$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($S$1-1,4,1),IF(StockPriceData!$A4675<=DATE($S$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($V$1-1,4,1),IF(StockPriceData!$A4675<=DATE($V$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4675<=DATE($Y$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$A4675,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4675>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4675<=DATE($AB$1,3,31),StockPriceData!$E4675,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4681>=DATE($A$1-1,4,1),IF(StockPriceData!A4681<=DATE($A$1,3,31),StockPriceData!E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($D$1-1,4,1),IF(StockPriceData!$A4681<=DATE($D$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($G$1-1,4,1),IF(StockPriceData!$A4681<=DATE($G$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($J$1-1,4,1),IF(StockPriceData!$A4681<=DATE($J$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($M$1-1,4,1),IF(StockPriceData!$A4681<=DATE($M$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($P$1-1,4,1),IF(StockPriceData!$A4681<=DATE($P$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($S$1-1,4,1),IF(StockPriceData!$A4681<=DATE($S$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($V$1-1,4,1),IF(StockPriceData!$A4681<=DATE($V$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4681<=DATE($Y$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$A4681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4681<=DATE($AB$1,3,31),StockPriceData!$E4681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4689>=DATE($A$1-1,4,1),IF(StockPriceData!A4689<=DATE($A$1,3,31),StockPriceData!E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($D$1-1,4,1),IF(StockPriceData!$A4689<=DATE($D$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($G$1-1,4,1),IF(StockPriceData!$A4689<=DATE($G$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($J$1-1,4,1),IF(StockPriceData!$A4689<=DATE($J$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($M$1-1,4,1),IF(StockPriceData!$A4689<=DATE($M$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($P$1-1,4,1),IF(StockPriceData!$A4689<=DATE($P$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($S$1-1,4,1),IF(StockPriceData!$A4689<=DATE($S$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($V$1-1,4,1),IF(StockPriceData!$A4689<=DATE($V$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4689<=DATE($Y$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$A4689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4689<=DATE($AB$1,3,31),StockPriceData!$E4689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4696>=DATE($A$1-1,4,1),IF(StockPriceData!A4696<=DATE($A$1,3,31),StockPriceData!E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($D$1-1,4,1),IF(StockPriceData!$A4696<=DATE($D$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($G$1-1,4,1),IF(StockPriceData!$A4696<=DATE($G$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($J$1-1,4,1),IF(StockPriceData!$A4696<=DATE($J$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($M$1-1,4,1),IF(StockPriceData!$A4696<=DATE($M$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($P$1-1,4,1),IF(StockPriceData!$A4696<=DATE($P$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($S$1-1,4,1),IF(StockPriceData!$A4696<=DATE($S$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($V$1-1,4,1),IF(StockPriceData!$A4696<=DATE($V$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4696<=DATE($Y$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$A4696,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4696>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4696<=DATE($AB$1,3,31),StockPriceData!$E4696,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4708>=DATE($A$1-1,4,1),IF(StockPriceData!A4708<=DATE($A$1,3,31),StockPriceData!E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($D$1-1,4,1),IF(StockPriceData!$A4708<=DATE($D$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($G$1-1,4,1),IF(StockPriceData!$A4708<=DATE($G$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($J$1-1,4,1),IF(StockPriceData!$A4708<=DATE($J$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($M$1-1,4,1),IF(StockPriceData!$A4708<=DATE($M$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($P$1-1,4,1),IF(StockPriceData!$A4708<=DATE($P$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($S$1-1,4,1),IF(StockPriceData!$A4708<=DATE($S$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($V$1-1,4,1),IF(StockPriceData!$A4708<=DATE($V$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4708<=DATE($Y$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$A4708,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4708>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4708<=DATE($AB$1,3,31),StockPriceData!$E4708,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4712>=DATE($A$1-1,4,1),IF(StockPriceData!A4712<=DATE($A$1,3,31),StockPriceData!E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($D$1-1,4,1),IF(StockPriceData!$A4712<=DATE($D$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($G$1-1,4,1),IF(StockPriceData!$A4712<=DATE($G$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($J$1-1,4,1),IF(StockPriceData!$A4712<=DATE($J$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($M$1-1,4,1),IF(StockPriceData!$A4712<=DATE($M$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($P$1-1,4,1),IF(StockPriceData!$A4712<=DATE($P$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($S$1-1,4,1),IF(StockPriceData!$A4712<=DATE($S$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($V$1-1,4,1),IF(StockPriceData!$A4712<=DATE($V$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4712<=DATE($Y$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$A4712,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4712>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4712<=DATE($AB$1,3,31),StockPriceData!$E4712,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4726>=DATE($A$1-1,4,1),IF(StockPriceData!A4726<=DATE($A$1,3,31),StockPriceData!E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($D$1-1,4,1),IF(StockPriceData!$A4726<=DATE($D$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($G$1-1,4,1),IF(StockPriceData!$A4726<=DATE($G$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($J$1-1,4,1),IF(StockPriceData!$A4726<=DATE($J$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($M$1-1,4,1),IF(StockPriceData!$A4726<=DATE($M$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($P$1-1,4,1),IF(StockPriceData!$A4726<=DATE($P$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($S$1-1,4,1),IF(StockPriceData!$A4726<=DATE($S$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($V$1-1,4,1),IF(StockPriceData!$A4726<=DATE($V$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4726<=DATE($Y$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$A4726,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4726>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4726<=DATE($AB$1,3,31),StockPriceData!$E4726,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4729>=DATE($A$1-1,4,1),IF(StockPriceData!A4729<=DATE($A$1,3,31),StockPriceData!E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($D$1-1,4,1),IF(StockPriceData!$A4729<=DATE($D$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($G$1-1,4,1),IF(StockPriceData!$A4729<=DATE($G$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($J$1-1,4,1),IF(StockPriceData!$A4729<=DATE($J$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($M$1-1,4,1),IF(StockPriceData!$A4729<=DATE($M$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($P$1-1,4,1),IF(StockPriceData!$A4729<=DATE($P$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($S$1-1,4,1),IF(StockPriceData!$A4729<=DATE($S$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($V$1-1,4,1),IF(StockPriceData!$A4729<=DATE($V$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4729<=DATE($Y$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$A4729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4729<=DATE($AB$1,3,31),StockPriceData!$E4729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4745>=DATE($A$1-1,4,1),IF(StockPriceData!A4745<=DATE($A$1,3,31),StockPriceData!E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($D$1-1,4,1),IF(StockPriceData!$A4745<=DATE($D$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($G$1-1,4,1),IF(StockPriceData!$A4745<=DATE($G$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($J$1-1,4,1),IF(StockPriceData!$A4745<=DATE($J$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($M$1-1,4,1),IF(StockPriceData!$A4745<=DATE($M$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($P$1-1,4,1),IF(StockPriceData!$A4745<=DATE($P$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($S$1-1,4,1),IF(StockPriceData!$A4745<=DATE($S$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($V$1-1,4,1),IF(StockPriceData!$A4745<=DATE($V$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4745<=DATE($Y$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$A4745,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4745>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4745<=DATE($AB$1,3,31),StockPriceData!$E4745,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4751>=DATE($A$1-1,4,1),IF(StockPriceData!A4751<=DATE($A$1,3,31),StockPriceData!E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($D$1-1,4,1),IF(StockPriceData!$A4751<=DATE($D$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($G$1-1,4,1),IF(StockPriceData!$A4751<=DATE($G$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($J$1-1,4,1),IF(StockPriceData!$A4751<=DATE($J$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($M$1-1,4,1),IF(StockPriceData!$A4751<=DATE($M$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($P$1-1,4,1),IF(StockPriceData!$A4751<=DATE($P$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($S$1-1,4,1),IF(StockPriceData!$A4751<=DATE($S$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($V$1-1,4,1),IF(StockPriceData!$A4751<=DATE($V$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4751<=DATE($Y$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$A4751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4751<=DATE($AB$1,3,31),StockPriceData!$E4751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4759>=DATE($A$1-1,4,1),IF(StockPriceData!A4759<=DATE($A$1,3,31),StockPriceData!E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($D$1-1,4,1),IF(StockPriceData!$A4759<=DATE($D$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($G$1-1,4,1),IF(StockPriceData!$A4759<=DATE($G$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($J$1-1,4,1),IF(StockPriceData!$A4759<=DATE($J$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($M$1-1,4,1),IF(StockPriceData!$A4759<=DATE($M$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($P$1-1,4,1),IF(StockPriceData!$A4759<=DATE($P$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($S$1-1,4,1),IF(StockPriceData!$A4759<=DATE($S$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($V$1-1,4,1),IF(StockPriceData!$A4759<=DATE($V$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4759<=DATE($Y$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$A4759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4759<=DATE($AB$1,3,31),StockPriceData!$E4759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4766>=DATE($A$1-1,4,1),IF(StockPriceData!A4766<=DATE($A$1,3,31),StockPriceData!E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($D$1-1,4,1),IF(StockPriceData!$A4766<=DATE($D$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($G$1-1,4,1),IF(StockPriceData!$A4766<=DATE($G$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($J$1-1,4,1),IF(StockPriceData!$A4766<=DATE($J$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($M$1-1,4,1),IF(StockPriceData!$A4766<=DATE($M$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($P$1-1,4,1),IF(StockPriceData!$A4766<=DATE($P$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($S$1-1,4,1),IF(StockPriceData!$A4766<=DATE($S$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($V$1-1,4,1),IF(StockPriceData!$A4766<=DATE($V$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4766<=DATE($Y$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$A4766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4766<=DATE($AB$1,3,31),StockPriceData!$E4766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4778>=DATE($A$1-1,4,1),IF(StockPriceData!A4778<=DATE($A$1,3,31),StockPriceData!E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($D$1-1,4,1),IF(StockPriceData!$A4778<=DATE($D$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($G$1-1,4,1),IF(StockPriceData!$A4778<=DATE($G$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($J$1-1,4,1),IF(StockPriceData!$A4778<=DATE($J$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($M$1-1,4,1),IF(StockPriceData!$A4778<=DATE($M$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($P$1-1,4,1),IF(StockPriceData!$A4778<=DATE($P$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($S$1-1,4,1),IF(StockPriceData!$A4778<=DATE($S$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($V$1-1,4,1),IF(StockPriceData!$A4778<=DATE($V$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4778<=DATE($Y$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$A4778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4778<=DATE($AB$1,3,31),StockPriceData!$E4778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4782>=DATE($A$1-1,4,1),IF(StockPriceData!A4782<=DATE($A$1,3,31),StockPriceData!E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($D$1-1,4,1),IF(StockPriceData!$A4782<=DATE($D$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($G$1-1,4,1),IF(StockPriceData!$A4782<=DATE($G$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($J$1-1,4,1),IF(StockPriceData!$A4782<=DATE($J$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($M$1-1,4,1),IF(StockPriceData!$A4782<=DATE($M$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($P$1-1,4,1),IF(StockPriceData!$A4782<=DATE($P$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($S$1-1,4,1),IF(StockPriceData!$A4782<=DATE($S$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($V$1-1,4,1),IF(StockPriceData!$A4782<=DATE($V$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4782<=DATE($Y$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$A4782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4782<=DATE($AB$1,3,31),StockPriceData!$E4782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4796>=DATE($A$1-1,4,1),IF(StockPriceData!A4796<=DATE($A$1,3,31),StockPriceData!E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($D$1-1,4,1),IF(StockPriceData!$A4796<=DATE($D$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($G$1-1,4,1),IF(StockPriceData!$A4796<=DATE($G$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($J$1-1,4,1),IF(StockPriceData!$A4796<=DATE($J$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($M$1-1,4,1),IF(StockPriceData!$A4796<=DATE($M$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($P$1-1,4,1),IF(StockPriceData!$A4796<=DATE($P$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($S$1-1,4,1),IF(StockPriceData!$A4796<=DATE($S$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($V$1-1,4,1),IF(StockPriceData!$A4796<=DATE($V$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4796<=DATE($Y$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$A4796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4796<=DATE($AB$1,3,31),StockPriceData!$E4796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4799>=DATE($A$1-1,4,1),IF(StockPriceData!A4799<=DATE($A$1,3,31),StockPriceData!E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($D$1-1,4,1),IF(StockPriceData!$A4799<=DATE($D$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($G$1-1,4,1),IF(StockPriceData!$A4799<=DATE($G$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($J$1-1,4,1),IF(StockPriceData!$A4799<=DATE($J$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($M$1-1,4,1),IF(StockPriceData!$A4799<=DATE($M$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($P$1-1,4,1),IF(StockPriceData!$A4799<=DATE($P$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($S$1-1,4,1),IF(StockPriceData!$A4799<=DATE($S$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($V$1-1,4,1),IF(StockPriceData!$A4799<=DATE($V$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4799<=DATE($Y$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$A4799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4799<=DATE($AB$1,3,31),StockPriceData!$E4799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4815>=DATE($A$1-1,4,1),IF(StockPriceData!A4815<=DATE($A$1,3,31),StockPriceData!E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($D$1-1,4,1),IF(StockPriceData!$A4815<=DATE($D$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($G$1-1,4,1),IF(StockPriceData!$A4815<=DATE($G$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($J$1-1,4,1),IF(StockPriceData!$A4815<=DATE($J$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($M$1-1,4,1),IF(StockPriceData!$A4815<=DATE($M$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($P$1-1,4,1),IF(StockPriceData!$A4815<=DATE($P$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($S$1-1,4,1),IF(StockPriceData!$A4815<=DATE($S$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($V$1-1,4,1),IF(StockPriceData!$A4815<=DATE($V$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4815<=DATE($Y$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$A4815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4815<=DATE($AB$1,3,31),StockPriceData!$E4815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4821>=DATE($A$1-1,4,1),IF(StockPriceData!A4821<=DATE($A$1,3,31),StockPriceData!E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($D$1-1,4,1),IF(StockPriceData!$A4821<=DATE($D$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($G$1-1,4,1),IF(StockPriceData!$A4821<=DATE($G$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($J$1-1,4,1),IF(StockPriceData!$A4821<=DATE($J$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($M$1-1,4,1),IF(StockPriceData!$A4821<=DATE($M$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($P$1-1,4,1),IF(StockPriceData!$A4821<=DATE($P$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($S$1-1,4,1),IF(StockPriceData!$A4821<=DATE($S$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($V$1-1,4,1),IF(StockPriceData!$A4821<=DATE($V$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4821<=DATE($Y$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$A4821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4821<=DATE($AB$1,3,31),StockPriceData!$E4821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4829>=DATE($A$1-1,4,1),IF(StockPriceData!A4829<=DATE($A$1,3,31),StockPriceData!E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($D$1-1,4,1),IF(StockPriceData!$A4829<=DATE($D$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($G$1-1,4,1),IF(StockPriceData!$A4829<=DATE($G$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($J$1-1,4,1),IF(StockPriceData!$A4829<=DATE($J$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($M$1-1,4,1),IF(StockPriceData!$A4829<=DATE($M$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($P$1-1,4,1),IF(StockPriceData!$A4829<=DATE($P$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($S$1-1,4,1),IF(StockPriceData!$A4829<=DATE($S$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($V$1-1,4,1),IF(StockPriceData!$A4829<=DATE($V$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4829<=DATE($Y$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$A4829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4829<=DATE($AB$1,3,31),StockPriceData!$E4829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4836>=DATE($A$1-1,4,1),IF(StockPriceData!A4836<=DATE($A$1,3,31),StockPriceData!E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($D$1-1,4,1),IF(StockPriceData!$A4836<=DATE($D$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($G$1-1,4,1),IF(StockPriceData!$A4836<=DATE($G$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($J$1-1,4,1),IF(StockPriceData!$A4836<=DATE($J$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($M$1-1,4,1),IF(StockPriceData!$A4836<=DATE($M$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($P$1-1,4,1),IF(StockPriceData!$A4836<=DATE($P$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($S$1-1,4,1),IF(StockPriceData!$A4836<=DATE($S$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($V$1-1,4,1),IF(StockPriceData!$A4836<=DATE($V$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4836<=DATE($Y$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$A4836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4836<=DATE($AB$1,3,31),StockPriceData!$E4836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4848>=DATE($A$1-1,4,1),IF(StockPriceData!A4848<=DATE($A$1,3,31),StockPriceData!E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($D$1-1,4,1),IF(StockPriceData!$A4848<=DATE($D$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($G$1-1,4,1),IF(StockPriceData!$A4848<=DATE($G$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($J$1-1,4,1),IF(StockPriceData!$A4848<=DATE($J$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($M$1-1,4,1),IF(StockPriceData!$A4848<=DATE($M$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($P$1-1,4,1),IF(StockPriceData!$A4848<=DATE($P$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($S$1-1,4,1),IF(StockPriceData!$A4848<=DATE($S$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($V$1-1,4,1),IF(StockPriceData!$A4848<=DATE($V$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4848<=DATE($Y$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$A4848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4848<=DATE($AB$1,3,31),StockPriceData!$E4848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4852>=DATE($A$1-1,4,1),IF(StockPriceData!A4852<=DATE($A$1,3,31),StockPriceData!E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($D$1-1,4,1),IF(StockPriceData!$A4852<=DATE($D$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($G$1-1,4,1),IF(StockPriceData!$A4852<=DATE($G$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($J$1-1,4,1),IF(StockPriceData!$A4852<=DATE($J$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($M$1-1,4,1),IF(StockPriceData!$A4852<=DATE($M$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($P$1-1,4,1),IF(StockPriceData!$A4852<=DATE($P$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($S$1-1,4,1),IF(StockPriceData!$A4852<=DATE($S$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($V$1-1,4,1),IF(StockPriceData!$A4852<=DATE($V$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4852<=DATE($Y$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$A4852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4852<=DATE($AB$1,3,31),StockPriceData!$E4852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4866>=DATE($A$1-1,4,1),IF(StockPriceData!A4866<=DATE($A$1,3,31),StockPriceData!E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($D$1-1,4,1),IF(StockPriceData!$A4866<=DATE($D$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($G$1-1,4,1),IF(StockPriceData!$A4866<=DATE($G$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($J$1-1,4,1),IF(StockPriceData!$A4866<=DATE($J$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($M$1-1,4,1),IF(StockPriceData!$A4866<=DATE($M$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($P$1-1,4,1),IF(StockPriceData!$A4866<=DATE($P$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($S$1-1,4,1),IF(StockPriceData!$A4866<=DATE($S$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($V$1-1,4,1),IF(StockPriceData!$A4866<=DATE($V$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4866<=DATE($Y$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$A4866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4866<=DATE($AB$1,3,31),StockPriceData!$E4866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4869>=DATE($A$1-1,4,1),IF(StockPriceData!A4869<=DATE($A$1,3,31),StockPriceData!E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($D$1-1,4,1),IF(StockPriceData!$A4869<=DATE($D$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($G$1-1,4,1),IF(StockPriceData!$A4869<=DATE($G$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($J$1-1,4,1),IF(StockPriceData!$A4869<=DATE($J$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($M$1-1,4,1),IF(StockPriceData!$A4869<=DATE($M$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($P$1-1,4,1),IF(StockPriceData!$A4869<=DATE($P$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($S$1-1,4,1),IF(StockPriceData!$A4869<=DATE($S$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($V$1-1,4,1),IF(StockPriceData!$A4869<=DATE($V$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4869<=DATE($Y$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$A4869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4869<=DATE($AB$1,3,31),StockPriceData!$E4869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4885>=DATE($A$1-1,4,1),IF(StockPriceData!A4885<=DATE($A$1,3,31),StockPriceData!E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($D$1-1,4,1),IF(StockPriceData!$A4885<=DATE($D$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($G$1-1,4,1),IF(StockPriceData!$A4885<=DATE($G$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($J$1-1,4,1),IF(StockPriceData!$A4885<=DATE($J$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($M$1-1,4,1),IF(StockPriceData!$A4885<=DATE($M$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($P$1-1,4,1),IF(StockPriceData!$A4885<=DATE($P$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($S$1-1,4,1),IF(StockPriceData!$A4885<=DATE($S$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($V$1-1,4,1),IF(StockPriceData!$A4885<=DATE($V$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4885<=DATE($Y$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$A4885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4885<=DATE($AB$1,3,31),StockPriceData!$E4885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4891>=DATE($A$1-1,4,1),IF(StockPriceData!A4891<=DATE($A$1,3,31),StockPriceData!E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($D$1-1,4,1),IF(StockPriceData!$A4891<=DATE($D$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($G$1-1,4,1),IF(StockPriceData!$A4891<=DATE($G$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($J$1-1,4,1),IF(StockPriceData!$A4891<=DATE($J$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($M$1-1,4,1),IF(StockPriceData!$A4891<=DATE($M$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($P$1-1,4,1),IF(StockPriceData!$A4891<=DATE($P$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($S$1-1,4,1),IF(StockPriceData!$A4891<=DATE($S$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($V$1-1,4,1),IF(StockPriceData!$A4891<=DATE($V$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4891<=DATE($Y$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$A4891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4891<=DATE($AB$1,3,31),StockPriceData!$E4891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4899>=DATE($A$1-1,4,1),IF(StockPriceData!A4899<=DATE($A$1,3,31),StockPriceData!E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($D$1-1,4,1),IF(StockPriceData!$A4899<=DATE($D$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($G$1-1,4,1),IF(StockPriceData!$A4899<=DATE($G$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($J$1-1,4,1),IF(StockPriceData!$A4899<=DATE($J$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($M$1-1,4,1),IF(StockPriceData!$A4899<=DATE($M$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($P$1-1,4,1),IF(StockPriceData!$A4899<=DATE($P$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($S$1-1,4,1),IF(StockPriceData!$A4899<=DATE($S$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($V$1-1,4,1),IF(StockPriceData!$A4899<=DATE($V$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4899<=DATE($Y$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$A4899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4899<=DATE($AB$1,3,31),StockPriceData!$E4899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4906>=DATE($A$1-1,4,1),IF(StockPriceData!A4906<=DATE($A$1,3,31),StockPriceData!E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($D$1-1,4,1),IF(StockPriceData!$A4906<=DATE($D$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($G$1-1,4,1),IF(StockPriceData!$A4906<=DATE($G$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($J$1-1,4,1),IF(StockPriceData!$A4906<=DATE($J$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($M$1-1,4,1),IF(StockPriceData!$A4906<=DATE($M$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($P$1-1,4,1),IF(StockPriceData!$A4906<=DATE($P$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($S$1-1,4,1),IF(StockPriceData!$A4906<=DATE($S$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($V$1-1,4,1),IF(StockPriceData!$A4906<=DATE($V$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4906<=DATE($Y$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$A4906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4906<=DATE($AB$1,3,31),StockPriceData!$E4906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4918>=DATE($A$1-1,4,1),IF(StockPriceData!A4918<=DATE($A$1,3,31),StockPriceData!E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($D$1-1,4,1),IF(StockPriceData!$A4918<=DATE($D$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($G$1-1,4,1),IF(StockPriceData!$A4918<=DATE($G$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($J$1-1,4,1),IF(StockPriceData!$A4918<=DATE($J$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($M$1-1,4,1),IF(StockPriceData!$A4918<=DATE($M$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($P$1-1,4,1),IF(StockPriceData!$A4918<=DATE($P$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($S$1-1,4,1),IF(StockPriceData!$A4918<=DATE($S$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($V$1-1,4,1),IF(StockPriceData!$A4918<=DATE($V$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4918<=DATE($Y$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$A4918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4918<=DATE($AB$1,3,31),StockPriceData!$E4918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4922>=DATE($A$1-1,4,1),IF(StockPriceData!A4922<=DATE($A$1,3,31),StockPriceData!E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($D$1-1,4,1),IF(StockPriceData!$A4922<=DATE($D$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($G$1-1,4,1),IF(StockPriceData!$A4922<=DATE($G$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($J$1-1,4,1),IF(StockPriceData!$A4922<=DATE($J$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($M$1-1,4,1),IF(StockPriceData!$A4922<=DATE($M$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($P$1-1,4,1),IF(StockPriceData!$A4922<=DATE($P$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($S$1-1,4,1),IF(StockPriceData!$A4922<=DATE($S$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($V$1-1,4,1),IF(StockPriceData!$A4922<=DATE($V$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4922<=DATE($Y$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$A4922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4922<=DATE($AB$1,3,31),StockPriceData!$E4922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4936>=DATE($A$1-1,4,1),IF(StockPriceData!A4936<=DATE($A$1,3,31),StockPriceData!E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($D$1-1,4,1),IF(StockPriceData!$A4936<=DATE($D$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($G$1-1,4,1),IF(StockPriceData!$A4936<=DATE($G$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($J$1-1,4,1),IF(StockPriceData!$A4936<=DATE($J$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($M$1-1,4,1),IF(StockPriceData!$A4936<=DATE($M$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($P$1-1,4,1),IF(StockPriceData!$A4936<=DATE($P$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($S$1-1,4,1),IF(StockPriceData!$A4936<=DATE($S$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($V$1-1,4,1),IF(StockPriceData!$A4936<=DATE($V$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4936<=DATE($Y$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$A4936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4936<=DATE($AB$1,3,31),StockPriceData!$E4936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4939>=DATE($A$1-1,4,1),IF(StockPriceData!A4939<=DATE($A$1,3,31),StockPriceData!E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($D$1-1,4,1),IF(StockPriceData!$A4939<=DATE($D$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($G$1-1,4,1),IF(StockPriceData!$A4939<=DATE($G$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($J$1-1,4,1),IF(StockPriceData!$A4939<=DATE($J$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($M$1-1,4,1),IF(StockPriceData!$A4939<=DATE($M$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($P$1-1,4,1),IF(StockPriceData!$A4939<=DATE($P$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($S$1-1,4,1),IF(StockPriceData!$A4939<=DATE($S$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($V$1-1,4,1),IF(StockPriceData!$A4939<=DATE($V$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4939<=DATE($Y$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$A4939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4939<=DATE($AB$1,3,31),StockPriceData!$E4939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4955>=DATE($A$1-1,4,1),IF(StockPriceData!A4955<=DATE($A$1,3,31),StockPriceData!E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($D$1-1,4,1),IF(StockPriceData!$A4955<=DATE($D$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($G$1-1,4,1),IF(StockPriceData!$A4955<=DATE($G$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($J$1-1,4,1),IF(StockPriceData!$A4955<=DATE($J$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($M$1-1,4,1),IF(StockPriceData!$A4955<=DATE($M$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($P$1-1,4,1),IF(StockPriceData!$A4955<=DATE($P$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($S$1-1,4,1),IF(StockPriceData!$A4955<=DATE($S$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($V$1-1,4,1),IF(StockPriceData!$A4955<=DATE($V$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4955<=DATE($Y$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$A4955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4955<=DATE($AB$1,3,31),StockPriceData!$E4955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4961>=DATE($A$1-1,4,1),IF(StockPriceData!A4961<=DATE($A$1,3,31),StockPriceData!E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($D$1-1,4,1),IF(StockPriceData!$A4961<=DATE($D$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($G$1-1,4,1),IF(StockPriceData!$A4961<=DATE($G$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($J$1-1,4,1),IF(StockPriceData!$A4961<=DATE($J$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($M$1-1,4,1),IF(StockPriceData!$A4961<=DATE($M$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($P$1-1,4,1),IF(StockPriceData!$A4961<=DATE($P$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($S$1-1,4,1),IF(StockPriceData!$A4961<=DATE($S$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($V$1-1,4,1),IF(StockPriceData!$A4961<=DATE($V$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4961<=DATE($Y$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$A4961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4961<=DATE($AB$1,3,31),StockPriceData!$E4961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4964>=DATE($A$1-1,4,1),IF(StockPriceData!A4964<=DATE($A$1,3,31),StockPriceData!E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($D$1-1,4,1),IF(StockPriceData!$A4964<=DATE($D$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($G$1-1,4,1),IF(StockPriceData!$A4964<=DATE($G$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($J$1-1,4,1),IF(StockPriceData!$A4964<=DATE($J$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($M$1-1,4,1),IF(StockPriceData!$A4964<=DATE($M$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($P$1-1,4,1),IF(StockPriceData!$A4964<=DATE($P$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($S$1-1,4,1),IF(StockPriceData!$A4964<=DATE($S$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($V$1-1,4,1),IF(StockPriceData!$A4964<=DATE($V$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4964<=DATE($Y$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$A4964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4964<=DATE($AB$1,3,31),StockPriceData!$E4964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4976>=DATE($A$1-1,4,1),IF(StockPriceData!A4976<=DATE($A$1,3,31),StockPriceData!E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($D$1-1,4,1),IF(StockPriceData!$A4976<=DATE($D$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($G$1-1,4,1),IF(StockPriceData!$A4976<=DATE($G$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($J$1-1,4,1),IF(StockPriceData!$A4976<=DATE($J$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($M$1-1,4,1),IF(StockPriceData!$A4976<=DATE($M$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($P$1-1,4,1),IF(StockPriceData!$A4976<=DATE($P$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($S$1-1,4,1),IF(StockPriceData!$A4976<=DATE($S$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($V$1-1,4,1),IF(StockPriceData!$A4976<=DATE($V$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4976<=DATE($Y$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$A4976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4976<=DATE($AB$1,3,31),StockPriceData!$E4976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4988>=DATE($A$1-1,4,1),IF(StockPriceData!A4988<=DATE($A$1,3,31),StockPriceData!E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($D$1-1,4,1),IF(StockPriceData!$A4988<=DATE($D$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($G$1-1,4,1),IF(StockPriceData!$A4988<=DATE($G$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($J$1-1,4,1),IF(StockPriceData!$A4988<=DATE($J$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($M$1-1,4,1),IF(StockPriceData!$A4988<=DATE($M$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($P$1-1,4,1),IF(StockPriceData!$A4988<=DATE($P$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($S$1-1,4,1),IF(StockPriceData!$A4988<=DATE($S$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($V$1-1,4,1),IF(StockPriceData!$A4988<=DATE($V$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4988<=DATE($Y$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$A4988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4988<=DATE($AB$1,3,31),StockPriceData!$E4988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A4992>=DATE($A$1-1,4,1),IF(StockPriceData!A4992<=DATE($A$1,3,31),StockPriceData!E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($D$1-1,4,1),IF(StockPriceData!$A4992<=DATE($D$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($G$1-1,4,1),IF(StockPriceData!$A4992<=DATE($G$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($J$1-1,4,1),IF(StockPriceData!$A4992<=DATE($J$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($M$1-1,4,1),IF(StockPriceData!$A4992<=DATE($M$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($P$1-1,4,1),IF(StockPriceData!$A4992<=DATE($P$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($S$1-1,4,1),IF(StockPriceData!$A4992<=DATE($S$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($V$1-1,4,1),IF(StockPriceData!$A4992<=DATE($V$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A4992<=DATE($Y$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$A4992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A4992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A4992<=DATE($AB$1,3,31),StockPriceData!$E4992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5006>=DATE($A$1-1,4,1),IF(StockPriceData!A5006<=DATE($A$1,3,31),StockPriceData!E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($D$1-1,4,1),IF(StockPriceData!$A5006<=DATE($D$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($G$1-1,4,1),IF(StockPriceData!$A5006<=DATE($G$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($J$1-1,4,1),IF(StockPriceData!$A5006<=DATE($J$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($M$1-1,4,1),IF(StockPriceData!$A5006<=DATE($M$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($P$1-1,4,1),IF(StockPriceData!$A5006<=DATE($P$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($S$1-1,4,1),IF(StockPriceData!$A5006<=DATE($S$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($V$1-1,4,1),IF(StockPriceData!$A5006<=DATE($V$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5006<=DATE($Y$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$A5006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5006<=DATE($AB$1,3,31),StockPriceData!$E5006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5009>=DATE($A$1-1,4,1),IF(StockPriceData!A5009<=DATE($A$1,3,31),StockPriceData!E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($D$1-1,4,1),IF(StockPriceData!$A5009<=DATE($D$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($G$1-1,4,1),IF(StockPriceData!$A5009<=DATE($G$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($J$1-1,4,1),IF(StockPriceData!$A5009<=DATE($J$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($M$1-1,4,1),IF(StockPriceData!$A5009<=DATE($M$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($P$1-1,4,1),IF(StockPriceData!$A5009<=DATE($P$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($S$1-1,4,1),IF(StockPriceData!$A5009<=DATE($S$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($V$1-1,4,1),IF(StockPriceData!$A5009<=DATE($V$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5009<=DATE($Y$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$A5009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5009<=DATE($AB$1,3,31),StockPriceData!$E5009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5025>=DATE($A$1-1,4,1),IF(StockPriceData!A5025<=DATE($A$1,3,31),StockPriceData!E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($D$1-1,4,1),IF(StockPriceData!$A5025<=DATE($D$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($G$1-1,4,1),IF(StockPriceData!$A5025<=DATE($G$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($J$1-1,4,1),IF(StockPriceData!$A5025<=DATE($J$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($M$1-1,4,1),IF(StockPriceData!$A5025<=DATE($M$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($P$1-1,4,1),IF(StockPriceData!$A5025<=DATE($P$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($S$1-1,4,1),IF(StockPriceData!$A5025<=DATE($S$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($V$1-1,4,1),IF(StockPriceData!$A5025<=DATE($V$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5025<=DATE($Y$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$A5025,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5025>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5025<=DATE($AB$1,3,31),StockPriceData!$E5025,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5031>=DATE($A$1-1,4,1),IF(StockPriceData!A5031<=DATE($A$1,3,31),StockPriceData!E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($D$1-1,4,1),IF(StockPriceData!$A5031<=DATE($D$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($G$1-1,4,1),IF(StockPriceData!$A5031<=DATE($G$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($J$1-1,4,1),IF(StockPriceData!$A5031<=DATE($J$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($M$1-1,4,1),IF(StockPriceData!$A5031<=DATE($M$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($P$1-1,4,1),IF(StockPriceData!$A5031<=DATE($P$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($S$1-1,4,1),IF(StockPriceData!$A5031<=DATE($S$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($V$1-1,4,1),IF(StockPriceData!$A5031<=DATE($V$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5031<=DATE($Y$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$A5031,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5031>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5031<=DATE($AB$1,3,31),StockPriceData!$E5031,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5034>=DATE($A$1-1,4,1),IF(StockPriceData!A5034<=DATE($A$1,3,31),StockPriceData!E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($D$1-1,4,1),IF(StockPriceData!$A5034<=DATE($D$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($G$1-1,4,1),IF(StockPriceData!$A5034<=DATE($G$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($J$1-1,4,1),IF(StockPriceData!$A5034<=DATE($J$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($M$1-1,4,1),IF(StockPriceData!$A5034<=DATE($M$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($P$1-1,4,1),IF(StockPriceData!$A5034<=DATE($P$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($S$1-1,4,1),IF(StockPriceData!$A5034<=DATE($S$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($V$1-1,4,1),IF(StockPriceData!$A5034<=DATE($V$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5034<=DATE($Y$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$A5034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5034<=DATE($AB$1,3,31),StockPriceData!$E5034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5046>=DATE($A$1-1,4,1),IF(StockPriceData!A5046<=DATE($A$1,3,31),StockPriceData!E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($D$1-1,4,1),IF(StockPriceData!$A5046<=DATE($D$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($G$1-1,4,1),IF(StockPriceData!$A5046<=DATE($G$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($J$1-1,4,1),IF(StockPriceData!$A5046<=DATE($J$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($M$1-1,4,1),IF(StockPriceData!$A5046<=DATE($M$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($P$1-1,4,1),IF(StockPriceData!$A5046<=DATE($P$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($S$1-1,4,1),IF(StockPriceData!$A5046<=DATE($S$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($V$1-1,4,1),IF(StockPriceData!$A5046<=DATE($V$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5046<=DATE($Y$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$A5046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5046<=DATE($AB$1,3,31),StockPriceData!$E5046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5058>=DATE($A$1-1,4,1),IF(StockPriceData!A5058<=DATE($A$1,3,31),StockPriceData!E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($D$1-1,4,1),IF(StockPriceData!$A5058<=DATE($D$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($G$1-1,4,1),IF(StockPriceData!$A5058<=DATE($G$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($J$1-1,4,1),IF(StockPriceData!$A5058<=DATE($J$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($M$1-1,4,1),IF(StockPriceData!$A5058<=DATE($M$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($P$1-1,4,1),IF(StockPriceData!$A5058<=DATE($P$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($S$1-1,4,1),IF(StockPriceData!$A5058<=DATE($S$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($V$1-1,4,1),IF(StockPriceData!$A5058<=DATE($V$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5058<=DATE($Y$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$A5058,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5058>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5058<=DATE($AB$1,3,31),StockPriceData!$E5058,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5062>=DATE($A$1-1,4,1),IF(StockPriceData!A5062<=DATE($A$1,3,31),StockPriceData!E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($D$1-1,4,1),IF(StockPriceData!$A5062<=DATE($D$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($G$1-1,4,1),IF(StockPriceData!$A5062<=DATE($G$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($J$1-1,4,1),IF(StockPriceData!$A5062<=DATE($J$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($M$1-1,4,1),IF(StockPriceData!$A5062<=DATE($M$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($P$1-1,4,1),IF(StockPriceData!$A5062<=DATE($P$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($S$1-1,4,1),IF(StockPriceData!$A5062<=DATE($S$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($V$1-1,4,1),IF(StockPriceData!$A5062<=DATE($V$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5062<=DATE($Y$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$A5062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5062<=DATE($AB$1,3,31),StockPriceData!$E5062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5076>=DATE($A$1-1,4,1),IF(StockPriceData!A5076<=DATE($A$1,3,31),StockPriceData!E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($D$1-1,4,1),IF(StockPriceData!$A5076<=DATE($D$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($G$1-1,4,1),IF(StockPriceData!$A5076<=DATE($G$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($J$1-1,4,1),IF(StockPriceData!$A5076<=DATE($J$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($M$1-1,4,1),IF(StockPriceData!$A5076<=DATE($M$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($P$1-1,4,1),IF(StockPriceData!$A5076<=DATE($P$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($S$1-1,4,1),IF(StockPriceData!$A5076<=DATE($S$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($V$1-1,4,1),IF(StockPriceData!$A5076<=DATE($V$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5076<=DATE($Y$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$A5076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5076<=DATE($AB$1,3,31),StockPriceData!$E5076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5079>=DATE($A$1-1,4,1),IF(StockPriceData!A5079<=DATE($A$1,3,31),StockPriceData!E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($D$1-1,4,1),IF(StockPriceData!$A5079<=DATE($D$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($G$1-1,4,1),IF(StockPriceData!$A5079<=DATE($G$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($J$1-1,4,1),IF(StockPriceData!$A5079<=DATE($J$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($M$1-1,4,1),IF(StockPriceData!$A5079<=DATE($M$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($P$1-1,4,1),IF(StockPriceData!$A5079<=DATE($P$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($S$1-1,4,1),IF(StockPriceData!$A5079<=DATE($S$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($V$1-1,4,1),IF(StockPriceData!$A5079<=DATE($V$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5079<=DATE($Y$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$A5079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5079<=DATE($AB$1,3,31),StockPriceData!$E5079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5095>=DATE($A$1-1,4,1),IF(StockPriceData!A5095<=DATE($A$1,3,31),StockPriceData!E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($D$1-1,4,1),IF(StockPriceData!$A5095<=DATE($D$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($G$1-1,4,1),IF(StockPriceData!$A5095<=DATE($G$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($J$1-1,4,1),IF(StockPriceData!$A5095<=DATE($J$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($M$1-1,4,1),IF(StockPriceData!$A5095<=DATE($M$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($P$1-1,4,1),IF(StockPriceData!$A5095<=DATE($P$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($S$1-1,4,1),IF(StockPriceData!$A5095<=DATE($S$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($V$1-1,4,1),IF(StockPriceData!$A5095<=DATE($V$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5095<=DATE($Y$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$A5095,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5095>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5095<=DATE($AB$1,3,31),StockPriceData!$E5095,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5101>=DATE($A$1-1,4,1),IF(StockPriceData!A5101<=DATE($A$1,3,31),StockPriceData!E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($D$1-1,4,1),IF(StockPriceData!$A5101<=DATE($D$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($G$1-1,4,1),IF(StockPriceData!$A5101<=DATE($G$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($J$1-1,4,1),IF(StockPriceData!$A5101<=DATE($J$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($M$1-1,4,1),IF(StockPriceData!$A5101<=DATE($M$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($P$1-1,4,1),IF(StockPriceData!$A5101<=DATE($P$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($S$1-1,4,1),IF(StockPriceData!$A5101<=DATE($S$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($V$1-1,4,1),IF(StockPriceData!$A5101<=DATE($V$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5101<=DATE($Y$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$A5101,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5101>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5101<=DATE($AB$1,3,31),StockPriceData!$E5101,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5104>=DATE($A$1-1,4,1),IF(StockPriceData!A5104<=DATE($A$1,3,31),StockPriceData!E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($D$1-1,4,1),IF(StockPriceData!$A5104<=DATE($D$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($G$1-1,4,1),IF(StockPriceData!$A5104<=DATE($G$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($J$1-1,4,1),IF(StockPriceData!$A5104<=DATE($J$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($M$1-1,4,1),IF(StockPriceData!$A5104<=DATE($M$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($P$1-1,4,1),IF(StockPriceData!$A5104<=DATE($P$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($S$1-1,4,1),IF(StockPriceData!$A5104<=DATE($S$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($V$1-1,4,1),IF(StockPriceData!$A5104<=DATE($V$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5104<=DATE($Y$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$A5104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5104<=DATE($AB$1,3,31),StockPriceData!$E5104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5116>=DATE($A$1-1,4,1),IF(StockPriceData!A5116<=DATE($A$1,3,31),StockPriceData!E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($D$1-1,4,1),IF(StockPriceData!$A5116<=DATE($D$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($G$1-1,4,1),IF(StockPriceData!$A5116<=DATE($G$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($J$1-1,4,1),IF(StockPriceData!$A5116<=DATE($J$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($M$1-1,4,1),IF(StockPriceData!$A5116<=DATE($M$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($P$1-1,4,1),IF(StockPriceData!$A5116<=DATE($P$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($S$1-1,4,1),IF(StockPriceData!$A5116<=DATE($S$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($V$1-1,4,1),IF(StockPriceData!$A5116<=DATE($V$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5116<=DATE($Y$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$A5116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5116<=DATE($AB$1,3,31),StockPriceData!$E5116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5128>=DATE($A$1-1,4,1),IF(StockPriceData!A5128<=DATE($A$1,3,31),StockPriceData!E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($D$1-1,4,1),IF(StockPriceData!$A5128<=DATE($D$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($G$1-1,4,1),IF(StockPriceData!$A5128<=DATE($G$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($J$1-1,4,1),IF(StockPriceData!$A5128<=DATE($J$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($M$1-1,4,1),IF(StockPriceData!$A5128<=DATE($M$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($P$1-1,4,1),IF(StockPriceData!$A5128<=DATE($P$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($S$1-1,4,1),IF(StockPriceData!$A5128<=DATE($S$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($V$1-1,4,1),IF(StockPriceData!$A5128<=DATE($V$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5128<=DATE($Y$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$A5128,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5128>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5128<=DATE($AB$1,3,31),StockPriceData!$E5128,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5132>=DATE($A$1-1,4,1),IF(StockPriceData!A5132<=DATE($A$1,3,31),StockPriceData!E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($D$1-1,4,1),IF(StockPriceData!$A5132<=DATE($D$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($G$1-1,4,1),IF(StockPriceData!$A5132<=DATE($G$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($J$1-1,4,1),IF(StockPriceData!$A5132<=DATE($J$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($M$1-1,4,1),IF(StockPriceData!$A5132<=DATE($M$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($P$1-1,4,1),IF(StockPriceData!$A5132<=DATE($P$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($S$1-1,4,1),IF(StockPriceData!$A5132<=DATE($S$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($V$1-1,4,1),IF(StockPriceData!$A5132<=DATE($V$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5132<=DATE($Y$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$A5132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5132<=DATE($AB$1,3,31),StockPriceData!$E5132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5146>=DATE($A$1-1,4,1),IF(StockPriceData!A5146<=DATE($A$1,3,31),StockPriceData!E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($D$1-1,4,1),IF(StockPriceData!$A5146<=DATE($D$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($G$1-1,4,1),IF(StockPriceData!$A5146<=DATE($G$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($J$1-1,4,1),IF(StockPriceData!$A5146<=DATE($J$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($M$1-1,4,1),IF(StockPriceData!$A5146<=DATE($M$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($P$1-1,4,1),IF(StockPriceData!$A5146<=DATE($P$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($S$1-1,4,1),IF(StockPriceData!$A5146<=DATE($S$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($V$1-1,4,1),IF(StockPriceData!$A5146<=DATE($V$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5146<=DATE($Y$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$A5146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5146<=DATE($AB$1,3,31),StockPriceData!$E5146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5153>=DATE($A$1-1,4,1),IF(StockPriceData!A5153<=DATE($A$1,3,31),StockPriceData!E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($D$1-1,4,1),IF(StockPriceData!$A5153<=DATE($D$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($G$1-1,4,1),IF(StockPriceData!$A5153<=DATE($G$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($J$1-1,4,1),IF(StockPriceData!$A5153<=DATE($J$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($M$1-1,4,1),IF(StockPriceData!$A5153<=DATE($M$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($P$1-1,4,1),IF(StockPriceData!$A5153<=DATE($P$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($S$1-1,4,1),IF(StockPriceData!$A5153<=DATE($S$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($V$1-1,4,1),IF(StockPriceData!$A5153<=DATE($V$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5153<=DATE($Y$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$A5153,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5153>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5153<=DATE($AB$1,3,31),StockPriceData!$E5153,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5165>=DATE($A$1-1,4,1),IF(StockPriceData!A5165<=DATE($A$1,3,31),StockPriceData!E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($D$1-1,4,1),IF(StockPriceData!$A5165<=DATE($D$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($G$1-1,4,1),IF(StockPriceData!$A5165<=DATE($G$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($J$1-1,4,1),IF(StockPriceData!$A5165<=DATE($J$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($M$1-1,4,1),IF(StockPriceData!$A5165<=DATE($M$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($P$1-1,4,1),IF(StockPriceData!$A5165<=DATE($P$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($S$1-1,4,1),IF(StockPriceData!$A5165<=DATE($S$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($V$1-1,4,1),IF(StockPriceData!$A5165<=DATE($V$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5165<=DATE($Y$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$A5165,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5165>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5165<=DATE($AB$1,3,31),StockPriceData!$E5165,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5171>=DATE($A$1-1,4,1),IF(StockPriceData!A5171<=DATE($A$1,3,31),StockPriceData!E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($D$1-1,4,1),IF(StockPriceData!$A5171<=DATE($D$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($G$1-1,4,1),IF(StockPriceData!$A5171<=DATE($G$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($J$1-1,4,1),IF(StockPriceData!$A5171<=DATE($J$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($M$1-1,4,1),IF(StockPriceData!$A5171<=DATE($M$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($P$1-1,4,1),IF(StockPriceData!$A5171<=DATE($P$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($S$1-1,4,1),IF(StockPriceData!$A5171<=DATE($S$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($V$1-1,4,1),IF(StockPriceData!$A5171<=DATE($V$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5171<=DATE($Y$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$A5171,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5171>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5171<=DATE($AB$1,3,31),StockPriceData!$E5171,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5174>=DATE($A$1-1,4,1),IF(StockPriceData!A5174<=DATE($A$1,3,31),StockPriceData!E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($D$1-1,4,1),IF(StockPriceData!$A5174<=DATE($D$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($G$1-1,4,1),IF(StockPriceData!$A5174<=DATE($G$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($J$1-1,4,1),IF(StockPriceData!$A5174<=DATE($J$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($M$1-1,4,1),IF(StockPriceData!$A5174<=DATE($M$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($P$1-1,4,1),IF(StockPriceData!$A5174<=DATE($P$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($S$1-1,4,1),IF(StockPriceData!$A5174<=DATE($S$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($V$1-1,4,1),IF(StockPriceData!$A5174<=DATE($V$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5174<=DATE($Y$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$A5174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5174<=DATE($AB$1,3,31),StockPriceData!$E5174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5186>=DATE($A$1-1,4,1),IF(StockPriceData!A5186<=DATE($A$1,3,31),StockPriceData!E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($D$1-1,4,1),IF(StockPriceData!$A5186<=DATE($D$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($G$1-1,4,1),IF(StockPriceData!$A5186<=DATE($G$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($J$1-1,4,1),IF(StockPriceData!$A5186<=DATE($J$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($M$1-1,4,1),IF(StockPriceData!$A5186<=DATE($M$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($P$1-1,4,1),IF(StockPriceData!$A5186<=DATE($P$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($S$1-1,4,1),IF(StockPriceData!$A5186<=DATE($S$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($V$1-1,4,1),IF(StockPriceData!$A5186<=DATE($V$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5186<=DATE($Y$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$A5186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5186<=DATE($AB$1,3,31),StockPriceData!$E5186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5198>=DATE($A$1-1,4,1),IF(StockPriceData!A5198<=DATE($A$1,3,31),StockPriceData!E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($D$1-1,4,1),IF(StockPriceData!$A5198<=DATE($D$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($G$1-1,4,1),IF(StockPriceData!$A5198<=DATE($G$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($J$1-1,4,1),IF(StockPriceData!$A5198<=DATE($J$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($M$1-1,4,1),IF(StockPriceData!$A5198<=DATE($M$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($P$1-1,4,1),IF(StockPriceData!$A5198<=DATE($P$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($S$1-1,4,1),IF(StockPriceData!$A5198<=DATE($S$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($V$1-1,4,1),IF(StockPriceData!$A5198<=DATE($V$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5198<=DATE($Y$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$A5198,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5198>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5198<=DATE($AB$1,3,31),StockPriceData!$E5198,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5202>=DATE($A$1-1,4,1),IF(StockPriceData!A5202<=DATE($A$1,3,31),StockPriceData!E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($D$1-1,4,1),IF(StockPriceData!$A5202<=DATE($D$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($G$1-1,4,1),IF(StockPriceData!$A5202<=DATE($G$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($J$1-1,4,1),IF(StockPriceData!$A5202<=DATE($J$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($M$1-1,4,1),IF(StockPriceData!$A5202<=DATE($M$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($P$1-1,4,1),IF(StockPriceData!$A5202<=DATE($P$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($S$1-1,4,1),IF(StockPriceData!$A5202<=DATE($S$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($V$1-1,4,1),IF(StockPriceData!$A5202<=DATE($V$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5202<=DATE($Y$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$A5202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5202<=DATE($AB$1,3,31),StockPriceData!$E5202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5216>=DATE($A$1-1,4,1),IF(StockPriceData!A5216<=DATE($A$1,3,31),StockPriceData!E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($D$1-1,4,1),IF(StockPriceData!$A5216<=DATE($D$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($G$1-1,4,1),IF(StockPriceData!$A5216<=DATE($G$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($J$1-1,4,1),IF(StockPriceData!$A5216<=DATE($J$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($M$1-1,4,1),IF(StockPriceData!$A5216<=DATE($M$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($P$1-1,4,1),IF(StockPriceData!$A5216<=DATE($P$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($S$1-1,4,1),IF(StockPriceData!$A5216<=DATE($S$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($V$1-1,4,1),IF(StockPriceData!$A5216<=DATE($V$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5216<=DATE($Y$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$A5216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5216<=DATE($AB$1,3,31),StockPriceData!$E5216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5223>=DATE($A$1-1,4,1),IF(StockPriceData!A5223<=DATE($A$1,3,31),StockPriceData!E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($D$1-1,4,1),IF(StockPriceData!$A5223<=DATE($D$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($G$1-1,4,1),IF(StockPriceData!$A5223<=DATE($G$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($J$1-1,4,1),IF(StockPriceData!$A5223<=DATE($J$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($M$1-1,4,1),IF(StockPriceData!$A5223<=DATE($M$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($P$1-1,4,1),IF(StockPriceData!$A5223<=DATE($P$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($S$1-1,4,1),IF(StockPriceData!$A5223<=DATE($S$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($V$1-1,4,1),IF(StockPriceData!$A5223<=DATE($V$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5223<=DATE($Y$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$A5223,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5223>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5223<=DATE($AB$1,3,31),StockPriceData!$E5223,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5235>=DATE($A$1-1,4,1),IF(StockPriceData!A5235<=DATE($A$1,3,31),StockPriceData!E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($D$1-1,4,1),IF(StockPriceData!$A5235<=DATE($D$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($G$1-1,4,1),IF(StockPriceData!$A5235<=DATE($G$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($J$1-1,4,1),IF(StockPriceData!$A5235<=DATE($J$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($M$1-1,4,1),IF(StockPriceData!$A5235<=DATE($M$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($P$1-1,4,1),IF(StockPriceData!$A5235<=DATE($P$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($S$1-1,4,1),IF(StockPriceData!$A5235<=DATE($S$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($V$1-1,4,1),IF(StockPriceData!$A5235<=DATE($V$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5235<=DATE($Y$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$A5235,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5235>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5235<=DATE($AB$1,3,31),StockPriceData!$E5235,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5241>=DATE($A$1-1,4,1),IF(StockPriceData!A5241<=DATE($A$1,3,31),StockPriceData!E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($D$1-1,4,1),IF(StockPriceData!$A5241<=DATE($D$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($G$1-1,4,1),IF(StockPriceData!$A5241<=DATE($G$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($J$1-1,4,1),IF(StockPriceData!$A5241<=DATE($J$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($M$1-1,4,1),IF(StockPriceData!$A5241<=DATE($M$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($P$1-1,4,1),IF(StockPriceData!$A5241<=DATE($P$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($S$1-1,4,1),IF(StockPriceData!$A5241<=DATE($S$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($V$1-1,4,1),IF(StockPriceData!$A5241<=DATE($V$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5241<=DATE($Y$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$A5241,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5241>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5241<=DATE($AB$1,3,31),StockPriceData!$E5241,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5244>=DATE($A$1-1,4,1),IF(StockPriceData!A5244<=DATE($A$1,3,31),StockPriceData!E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($D$1-1,4,1),IF(StockPriceData!$A5244<=DATE($D$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($G$1-1,4,1),IF(StockPriceData!$A5244<=DATE($G$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($J$1-1,4,1),IF(StockPriceData!$A5244<=DATE($J$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($M$1-1,4,1),IF(StockPriceData!$A5244<=DATE($M$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($P$1-1,4,1),IF(StockPriceData!$A5244<=DATE($P$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($S$1-1,4,1),IF(StockPriceData!$A5244<=DATE($S$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($V$1-1,4,1),IF(StockPriceData!$A5244<=DATE($V$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5244<=DATE($Y$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$A5244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5244<=DATE($AB$1,3,31),StockPriceData!$E5244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5256>=DATE($A$1-1,4,1),IF(StockPriceData!A5256<=DATE($A$1,3,31),StockPriceData!E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($D$1-1,4,1),IF(StockPriceData!$A5256<=DATE($D$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($G$1-1,4,1),IF(StockPriceData!$A5256<=DATE($G$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($J$1-1,4,1),IF(StockPriceData!$A5256<=DATE($J$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($M$1-1,4,1),IF(StockPriceData!$A5256<=DATE($M$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($P$1-1,4,1),IF(StockPriceData!$A5256<=DATE($P$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($S$1-1,4,1),IF(StockPriceData!$A5256<=DATE($S$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($V$1-1,4,1),IF(StockPriceData!$A5256<=DATE($V$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5256<=DATE($Y$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$A5256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5256<=DATE($AB$1,3,31),StockPriceData!$E5256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5263>=DATE($A$1-1,4,1),IF(StockPriceData!A5263<=DATE($A$1,3,31),StockPriceData!E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($D$1-1,4,1),IF(StockPriceData!$A5263<=DATE($D$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($G$1-1,4,1),IF(StockPriceData!$A5263<=DATE($G$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($J$1-1,4,1),IF(StockPriceData!$A5263<=DATE($J$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($M$1-1,4,1),IF(StockPriceData!$A5263<=DATE($M$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($P$1-1,4,1),IF(StockPriceData!$A5263<=DATE($P$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($S$1-1,4,1),IF(StockPriceData!$A5263<=DATE($S$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($V$1-1,4,1),IF(StockPriceData!$A5263<=DATE($V$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5263<=DATE($Y$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$A5263,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5263>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5263<=DATE($AB$1,3,31),StockPriceData!$E5263,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5272>=DATE($A$1-1,4,1),IF(StockPriceData!A5272<=DATE($A$1,3,31),StockPriceData!E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($D$1-1,4,1),IF(StockPriceData!$A5272<=DATE($D$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($G$1-1,4,1),IF(StockPriceData!$A5272<=DATE($G$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($J$1-1,4,1),IF(StockPriceData!$A5272<=DATE($J$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($M$1-1,4,1),IF(StockPriceData!$A5272<=DATE($M$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($P$1-1,4,1),IF(StockPriceData!$A5272<=DATE($P$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($S$1-1,4,1),IF(StockPriceData!$A5272<=DATE($S$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($V$1-1,4,1),IF(StockPriceData!$A5272<=DATE($V$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5272<=DATE($Y$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$A5272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5272<=DATE($AB$1,3,31),StockPriceData!$E5272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5286>=DATE($A$1-1,4,1),IF(StockPriceData!A5286<=DATE($A$1,3,31),StockPriceData!E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($D$1-1,4,1),IF(StockPriceData!$A5286<=DATE($D$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($G$1-1,4,1),IF(StockPriceData!$A5286<=DATE($G$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($J$1-1,4,1),IF(StockPriceData!$A5286<=DATE($J$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($M$1-1,4,1),IF(StockPriceData!$A5286<=DATE($M$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($P$1-1,4,1),IF(StockPriceData!$A5286<=DATE($P$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($S$1-1,4,1),IF(StockPriceData!$A5286<=DATE($S$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($V$1-1,4,1),IF(StockPriceData!$A5286<=DATE($V$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5286<=DATE($Y$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$A5286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5286<=DATE($AB$1,3,31),StockPriceData!$E5286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5293>=DATE($A$1-1,4,1),IF(StockPriceData!A5293<=DATE($A$1,3,31),StockPriceData!E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($D$1-1,4,1),IF(StockPriceData!$A5293<=DATE($D$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($G$1-1,4,1),IF(StockPriceData!$A5293<=DATE($G$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($J$1-1,4,1),IF(StockPriceData!$A5293<=DATE($J$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($M$1-1,4,1),IF(StockPriceData!$A5293<=DATE($M$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($P$1-1,4,1),IF(StockPriceData!$A5293<=DATE($P$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($S$1-1,4,1),IF(StockPriceData!$A5293<=DATE($S$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($V$1-1,4,1),IF(StockPriceData!$A5293<=DATE($V$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5293<=DATE($Y$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$A5293,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5293>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5293<=DATE($AB$1,3,31),StockPriceData!$E5293,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5305>=DATE($A$1-1,4,1),IF(StockPriceData!A5305<=DATE($A$1,3,31),StockPriceData!E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($D$1-1,4,1),IF(StockPriceData!$A5305<=DATE($D$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($G$1-1,4,1),IF(StockPriceData!$A5305<=DATE($G$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($J$1-1,4,1),IF(StockPriceData!$A5305<=DATE($J$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($M$1-1,4,1),IF(StockPriceData!$A5305<=DATE($M$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($P$1-1,4,1),IF(StockPriceData!$A5305<=DATE($P$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($S$1-1,4,1),IF(StockPriceData!$A5305<=DATE($S$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($V$1-1,4,1),IF(StockPriceData!$A5305<=DATE($V$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5305<=DATE($Y$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$A5305,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5305>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5305<=DATE($AB$1,3,31),StockPriceData!$E5305,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5311>=DATE($A$1-1,4,1),IF(StockPriceData!A5311<=DATE($A$1,3,31),StockPriceData!E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($D$1-1,4,1),IF(StockPriceData!$A5311<=DATE($D$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($G$1-1,4,1),IF(StockPriceData!$A5311<=DATE($G$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($J$1-1,4,1),IF(StockPriceData!$A5311<=DATE($J$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($M$1-1,4,1),IF(StockPriceData!$A5311<=DATE($M$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($P$1-1,4,1),IF(StockPriceData!$A5311<=DATE($P$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($S$1-1,4,1),IF(StockPriceData!$A5311<=DATE($S$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($V$1-1,4,1),IF(StockPriceData!$A5311<=DATE($V$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5311<=DATE($Y$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$A5311,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5311>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5311<=DATE($AB$1,3,31),StockPriceData!$E5311,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5314>=DATE($A$1-1,4,1),IF(StockPriceData!A5314<=DATE($A$1,3,31),StockPriceData!E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($D$1-1,4,1),IF(StockPriceData!$A5314<=DATE($D$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($G$1-1,4,1),IF(StockPriceData!$A5314<=DATE($G$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($J$1-1,4,1),IF(StockPriceData!$A5314<=DATE($J$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($M$1-1,4,1),IF(StockPriceData!$A5314<=DATE($M$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($P$1-1,4,1),IF(StockPriceData!$A5314<=DATE($P$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($S$1-1,4,1),IF(StockPriceData!$A5314<=DATE($S$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($V$1-1,4,1),IF(StockPriceData!$A5314<=DATE($V$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5314<=DATE($Y$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$A5314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5314<=DATE($AB$1,3,31),StockPriceData!$E5314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5326>=DATE($A$1-1,4,1),IF(StockPriceData!A5326<=DATE($A$1,3,31),StockPriceData!E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($D$1-1,4,1),IF(StockPriceData!$A5326<=DATE($D$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($G$1-1,4,1),IF(StockPriceData!$A5326<=DATE($G$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($J$1-1,4,1),IF(StockPriceData!$A5326<=DATE($J$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($M$1-1,4,1),IF(StockPriceData!$A5326<=DATE($M$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($P$1-1,4,1),IF(StockPriceData!$A5326<=DATE($P$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($S$1-1,4,1),IF(StockPriceData!$A5326<=DATE($S$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($V$1-1,4,1),IF(StockPriceData!$A5326<=DATE($V$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5326<=DATE($Y$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$A5326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5326<=DATE($AB$1,3,31),StockPriceData!$E5326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5333>=DATE($A$1-1,4,1),IF(StockPriceData!A5333<=DATE($A$1,3,31),StockPriceData!E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($D$1-1,4,1),IF(StockPriceData!$A5333<=DATE($D$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($G$1-1,4,1),IF(StockPriceData!$A5333<=DATE($G$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($J$1-1,4,1),IF(StockPriceData!$A5333<=DATE($J$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($M$1-1,4,1),IF(StockPriceData!$A5333<=DATE($M$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($P$1-1,4,1),IF(StockPriceData!$A5333<=DATE($P$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($S$1-1,4,1),IF(StockPriceData!$A5333<=DATE($S$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($V$1-1,4,1),IF(StockPriceData!$A5333<=DATE($V$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5333<=DATE($Y$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$A5333,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5333>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5333<=DATE($AB$1,3,31),StockPriceData!$E5333,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5342>=DATE($A$1-1,4,1),IF(StockPriceData!A5342<=DATE($A$1,3,31),StockPriceData!E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($D$1-1,4,1),IF(StockPriceData!$A5342<=DATE($D$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($G$1-1,4,1),IF(StockPriceData!$A5342<=DATE($G$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($J$1-1,4,1),IF(StockPriceData!$A5342<=DATE($J$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($M$1-1,4,1),IF(StockPriceData!$A5342<=DATE($M$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($P$1-1,4,1),IF(StockPriceData!$A5342<=DATE($P$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($S$1-1,4,1),IF(StockPriceData!$A5342<=DATE($S$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($V$1-1,4,1),IF(StockPriceData!$A5342<=DATE($V$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5342<=DATE($Y$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$A5342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5342<=DATE($AB$1,3,31),StockPriceData!$E5342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5356>=DATE($A$1-1,4,1),IF(StockPriceData!A5356<=DATE($A$1,3,31),StockPriceData!E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($D$1-1,4,1),IF(StockPriceData!$A5356<=DATE($D$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($G$1-1,4,1),IF(StockPriceData!$A5356<=DATE($G$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($J$1-1,4,1),IF(StockPriceData!$A5356<=DATE($J$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($M$1-1,4,1),IF(StockPriceData!$A5356<=DATE($M$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($P$1-1,4,1),IF(StockPriceData!$A5356<=DATE($P$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($S$1-1,4,1),IF(StockPriceData!$A5356<=DATE($S$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($V$1-1,4,1),IF(StockPriceData!$A5356<=DATE($V$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5356<=DATE($Y$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$A5356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5356<=DATE($AB$1,3,31),StockPriceData!$E5356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5363>=DATE($A$1-1,4,1),IF(StockPriceData!A5363<=DATE($A$1,3,31),StockPriceData!E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($D$1-1,4,1),IF(StockPriceData!$A5363<=DATE($D$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($G$1-1,4,1),IF(StockPriceData!$A5363<=DATE($G$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($J$1-1,4,1),IF(StockPriceData!$A5363<=DATE($J$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($M$1-1,4,1),IF(StockPriceData!$A5363<=DATE($M$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($P$1-1,4,1),IF(StockPriceData!$A5363<=DATE($P$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($S$1-1,4,1),IF(StockPriceData!$A5363<=DATE($S$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($V$1-1,4,1),IF(StockPriceData!$A5363<=DATE($V$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5363<=DATE($Y$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$A5363,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5363>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5363<=DATE($AB$1,3,31),StockPriceData!$E5363,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5375>=DATE($A$1-1,4,1),IF(StockPriceData!A5375<=DATE($A$1,3,31),StockPriceData!E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($D$1-1,4,1),IF(StockPriceData!$A5375<=DATE($D$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($G$1-1,4,1),IF(StockPriceData!$A5375<=DATE($G$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($J$1-1,4,1),IF(StockPriceData!$A5375<=DATE($J$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($M$1-1,4,1),IF(StockPriceData!$A5375<=DATE($M$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($P$1-1,4,1),IF(StockPriceData!$A5375<=DATE($P$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($S$1-1,4,1),IF(StockPriceData!$A5375<=DATE($S$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($V$1-1,4,1),IF(StockPriceData!$A5375<=DATE($V$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5375<=DATE($Y$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$A5375,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5375>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5375<=DATE($AB$1,3,31),StockPriceData!$E5375,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5381>=DATE($A$1-1,4,1),IF(StockPriceData!A5381<=DATE($A$1,3,31),StockPriceData!E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($D$1-1,4,1),IF(StockPriceData!$A5381<=DATE($D$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($G$1-1,4,1),IF(StockPriceData!$A5381<=DATE($G$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($J$1-1,4,1),IF(StockPriceData!$A5381<=DATE($J$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($M$1-1,4,1),IF(StockPriceData!$A5381<=DATE($M$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($P$1-1,4,1),IF(StockPriceData!$A5381<=DATE($P$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($S$1-1,4,1),IF(StockPriceData!$A5381<=DATE($S$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($V$1-1,4,1),IF(StockPriceData!$A5381<=DATE($V$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5381<=DATE($Y$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$A5381,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5381>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5381<=DATE($AB$1,3,31),StockPriceData!$E5381,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5384>=DATE($A$1-1,4,1),IF(StockPriceData!A5384<=DATE($A$1,3,31),StockPriceData!E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($D$1-1,4,1),IF(StockPriceData!$A5384<=DATE($D$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($G$1-1,4,1),IF(StockPriceData!$A5384<=DATE($G$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($J$1-1,4,1),IF(StockPriceData!$A5384<=DATE($J$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($M$1-1,4,1),IF(StockPriceData!$A5384<=DATE($M$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($P$1-1,4,1),IF(StockPriceData!$A5384<=DATE($P$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($S$1-1,4,1),IF(StockPriceData!$A5384<=DATE($S$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($V$1-1,4,1),IF(StockPriceData!$A5384<=DATE($V$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5384<=DATE($Y$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$A5384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5384<=DATE($AB$1,3,31),StockPriceData!$E5384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5396>=DATE($A$1-1,4,1),IF(StockPriceData!A5396<=DATE($A$1,3,31),StockPriceData!E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($D$1-1,4,1),IF(StockPriceData!$A5396<=DATE($D$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($G$1-1,4,1),IF(StockPriceData!$A5396<=DATE($G$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($J$1-1,4,1),IF(StockPriceData!$A5396<=DATE($J$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($M$1-1,4,1),IF(StockPriceData!$A5396<=DATE($M$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($P$1-1,4,1),IF(StockPriceData!$A5396<=DATE($P$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($S$1-1,4,1),IF(StockPriceData!$A5396<=DATE($S$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($V$1-1,4,1),IF(StockPriceData!$A5396<=DATE($V$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5396<=DATE($Y$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$A5396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5396<=DATE($AB$1,3,31),StockPriceData!$E5396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5403>=DATE($A$1-1,4,1),IF(StockPriceData!A5403<=DATE($A$1,3,31),StockPriceData!E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($D$1-1,4,1),IF(StockPriceData!$A5403<=DATE($D$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($G$1-1,4,1),IF(StockPriceData!$A5403<=DATE($G$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($J$1-1,4,1),IF(StockPriceData!$A5403<=DATE($J$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($M$1-1,4,1),IF(StockPriceData!$A5403<=DATE($M$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($P$1-1,4,1),IF(StockPriceData!$A5403<=DATE($P$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($S$1-1,4,1),IF(StockPriceData!$A5403<=DATE($S$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($V$1-1,4,1),IF(StockPriceData!$A5403<=DATE($V$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5403<=DATE($Y$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$A5403,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5403>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5403<=DATE($AB$1,3,31),StockPriceData!$E5403,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5412>=DATE($A$1-1,4,1),IF(StockPriceData!A5412<=DATE($A$1,3,31),StockPriceData!E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($D$1-1,4,1),IF(StockPriceData!$A5412<=DATE($D$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($G$1-1,4,1),IF(StockPriceData!$A5412<=DATE($G$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($J$1-1,4,1),IF(StockPriceData!$A5412<=DATE($J$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($M$1-1,4,1),IF(StockPriceData!$A5412<=DATE($M$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($P$1-1,4,1),IF(StockPriceData!$A5412<=DATE($P$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($S$1-1,4,1),IF(StockPriceData!$A5412<=DATE($S$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($V$1-1,4,1),IF(StockPriceData!$A5412<=DATE($V$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5412<=DATE($Y$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$A5412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5412<=DATE($AB$1,3,31),StockPriceData!$E5412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5426>=DATE($A$1-1,4,1),IF(StockPriceData!A5426<=DATE($A$1,3,31),StockPriceData!E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($D$1-1,4,1),IF(StockPriceData!$A5426<=DATE($D$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($G$1-1,4,1),IF(StockPriceData!$A5426<=DATE($G$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($J$1-1,4,1),IF(StockPriceData!$A5426<=DATE($J$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($M$1-1,4,1),IF(StockPriceData!$A5426<=DATE($M$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($P$1-1,4,1),IF(StockPriceData!$A5426<=DATE($P$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($S$1-1,4,1),IF(StockPriceData!$A5426<=DATE($S$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($V$1-1,4,1),IF(StockPriceData!$A5426<=DATE($V$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5426<=DATE($Y$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$A5426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5426<=DATE($AB$1,3,31),StockPriceData!$E5426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5433>=DATE($A$1-1,4,1),IF(StockPriceData!A5433<=DATE($A$1,3,31),StockPriceData!E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($D$1-1,4,1),IF(StockPriceData!$A5433<=DATE($D$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($G$1-1,4,1),IF(StockPriceData!$A5433<=DATE($G$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($J$1-1,4,1),IF(StockPriceData!$A5433<=DATE($J$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($M$1-1,4,1),IF(StockPriceData!$A5433<=DATE($M$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($P$1-1,4,1),IF(StockPriceData!$A5433<=DATE($P$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($S$1-1,4,1),IF(StockPriceData!$A5433<=DATE($S$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($V$1-1,4,1),IF(StockPriceData!$A5433<=DATE($V$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5433<=DATE($Y$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$A5433,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5433>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5433<=DATE($AB$1,3,31),StockPriceData!$E5433,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5445>=DATE($A$1-1,4,1),IF(StockPriceData!A5445<=DATE($A$1,3,31),StockPriceData!E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($D$1-1,4,1),IF(StockPriceData!$A5445<=DATE($D$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($G$1-1,4,1),IF(StockPriceData!$A5445<=DATE($G$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($J$1-1,4,1),IF(StockPriceData!$A5445<=DATE($J$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($M$1-1,4,1),IF(StockPriceData!$A5445<=DATE($M$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($P$1-1,4,1),IF(StockPriceData!$A5445<=DATE($P$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($S$1-1,4,1),IF(StockPriceData!$A5445<=DATE($S$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($V$1-1,4,1),IF(StockPriceData!$A5445<=DATE($V$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5445<=DATE($Y$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$A5445,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5445>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5445<=DATE($AB$1,3,31),StockPriceData!$E5445,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5451>=DATE($A$1-1,4,1),IF(StockPriceData!A5451<=DATE($A$1,3,31),StockPriceData!E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($D$1-1,4,1),IF(StockPriceData!$A5451<=DATE($D$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($G$1-1,4,1),IF(StockPriceData!$A5451<=DATE($G$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($J$1-1,4,1),IF(StockPriceData!$A5451<=DATE($J$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($M$1-1,4,1),IF(StockPriceData!$A5451<=DATE($M$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($P$1-1,4,1),IF(StockPriceData!$A5451<=DATE($P$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($S$1-1,4,1),IF(StockPriceData!$A5451<=DATE($S$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($V$1-1,4,1),IF(StockPriceData!$A5451<=DATE($V$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5451<=DATE($Y$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$A5451,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5451>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5451<=DATE($AB$1,3,31),StockPriceData!$E5451,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5454>=DATE($A$1-1,4,1),IF(StockPriceData!A5454<=DATE($A$1,3,31),StockPriceData!E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($D$1-1,4,1),IF(StockPriceData!$A5454<=DATE($D$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($G$1-1,4,1),IF(StockPriceData!$A5454<=DATE($G$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($J$1-1,4,1),IF(StockPriceData!$A5454<=DATE($J$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($M$1-1,4,1),IF(StockPriceData!$A5454<=DATE($M$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($P$1-1,4,1),IF(StockPriceData!$A5454<=DATE($P$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($S$1-1,4,1),IF(StockPriceData!$A5454<=DATE($S$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($V$1-1,4,1),IF(StockPriceData!$A5454<=DATE($V$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5454<=DATE($Y$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$A5454,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5454>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5454<=DATE($AB$1,3,31),StockPriceData!$E5454,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5466>=DATE($A$1-1,4,1),IF(StockPriceData!A5466<=DATE($A$1,3,31),StockPriceData!E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($D$1-1,4,1),IF(StockPriceData!$A5466<=DATE($D$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($G$1-1,4,1),IF(StockPriceData!$A5466<=DATE($G$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($J$1-1,4,1),IF(StockPriceData!$A5466<=DATE($J$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($M$1-1,4,1),IF(StockPriceData!$A5466<=DATE($M$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($P$1-1,4,1),IF(StockPriceData!$A5466<=DATE($P$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($S$1-1,4,1),IF(StockPriceData!$A5466<=DATE($S$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($V$1-1,4,1),IF(StockPriceData!$A5466<=DATE($V$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5466<=DATE($Y$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$A5466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5466<=DATE($AB$1,3,31),StockPriceData!$E5466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5473>=DATE($A$1-1,4,1),IF(StockPriceData!A5473<=DATE($A$1,3,31),StockPriceData!E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($D$1-1,4,1),IF(StockPriceData!$A5473<=DATE($D$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($G$1-1,4,1),IF(StockPriceData!$A5473<=DATE($G$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($J$1-1,4,1),IF(StockPriceData!$A5473<=DATE($J$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($M$1-1,4,1),IF(StockPriceData!$A5473<=DATE($M$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($P$1-1,4,1),IF(StockPriceData!$A5473<=DATE($P$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($S$1-1,4,1),IF(StockPriceData!$A5473<=DATE($S$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($V$1-1,4,1),IF(StockPriceData!$A5473<=DATE($V$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5473<=DATE($Y$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$A5473,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5473>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5473<=DATE($AB$1,3,31),StockPriceData!$E5473,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5482>=DATE($A$1-1,4,1),IF(StockPriceData!A5482<=DATE($A$1,3,31),StockPriceData!E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($D$1-1,4,1),IF(StockPriceData!$A5482<=DATE($D$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($G$1-1,4,1),IF(StockPriceData!$A5482<=DATE($G$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($J$1-1,4,1),IF(StockPriceData!$A5482<=DATE($J$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($M$1-1,4,1),IF(StockPriceData!$A5482<=DATE($M$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($P$1-1,4,1),IF(StockPriceData!$A5482<=DATE($P$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($S$1-1,4,1),IF(StockPriceData!$A5482<=DATE($S$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($V$1-1,4,1),IF(StockPriceData!$A5482<=DATE($V$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5482<=DATE($Y$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$A5482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5482<=DATE($AB$1,3,31),StockPriceData!$E5482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5496>=DATE($A$1-1,4,1),IF(StockPriceData!A5496<=DATE($A$1,3,31),StockPriceData!E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($D$1-1,4,1),IF(StockPriceData!$A5496<=DATE($D$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($G$1-1,4,1),IF(StockPriceData!$A5496<=DATE($G$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($J$1-1,4,1),IF(StockPriceData!$A5496<=DATE($J$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($M$1-1,4,1),IF(StockPriceData!$A5496<=DATE($M$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($P$1-1,4,1),IF(StockPriceData!$A5496<=DATE($P$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($S$1-1,4,1),IF(StockPriceData!$A5496<=DATE($S$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($V$1-1,4,1),IF(StockPriceData!$A5496<=DATE($V$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5496<=DATE($Y$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$A5496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5496<=DATE($AB$1,3,31),StockPriceData!$E5496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5503>=DATE($A$1-1,4,1),IF(StockPriceData!A5503<=DATE($A$1,3,31),StockPriceData!E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($D$1-1,4,1),IF(StockPriceData!$A5503<=DATE($D$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($G$1-1,4,1),IF(StockPriceData!$A5503<=DATE($G$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($J$1-1,4,1),IF(StockPriceData!$A5503<=DATE($J$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($M$1-1,4,1),IF(StockPriceData!$A5503<=DATE($M$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($P$1-1,4,1),IF(StockPriceData!$A5503<=DATE($P$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($S$1-1,4,1),IF(StockPriceData!$A5503<=DATE($S$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($V$1-1,4,1),IF(StockPriceData!$A5503<=DATE($V$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5503<=DATE($Y$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$A5503,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5503>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5503<=DATE($AB$1,3,31),StockPriceData!$E5503,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5515>=DATE($A$1-1,4,1),IF(StockPriceData!A5515<=DATE($A$1,3,31),StockPriceData!E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($D$1-1,4,1),IF(StockPriceData!$A5515<=DATE($D$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($G$1-1,4,1),IF(StockPriceData!$A5515<=DATE($G$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($J$1-1,4,1),IF(StockPriceData!$A5515<=DATE($J$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($M$1-1,4,1),IF(StockPriceData!$A5515<=DATE($M$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($P$1-1,4,1),IF(StockPriceData!$A5515<=DATE($P$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($S$1-1,4,1),IF(StockPriceData!$A5515<=DATE($S$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($V$1-1,4,1),IF(StockPriceData!$A5515<=DATE($V$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5515<=DATE($Y$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$A5515,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5515>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5515<=DATE($AB$1,3,31),StockPriceData!$E5515,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5521>=DATE($A$1-1,4,1),IF(StockPriceData!A5521<=DATE($A$1,3,31),StockPriceData!E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($D$1-1,4,1),IF(StockPriceData!$A5521<=DATE($D$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($G$1-1,4,1),IF(StockPriceData!$A5521<=DATE($G$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($J$1-1,4,1),IF(StockPriceData!$A5521<=DATE($J$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($M$1-1,4,1),IF(StockPriceData!$A5521<=DATE($M$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($P$1-1,4,1),IF(StockPriceData!$A5521<=DATE($P$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($S$1-1,4,1),IF(StockPriceData!$A5521<=DATE($S$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($V$1-1,4,1),IF(StockPriceData!$A5521<=DATE($V$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5521<=DATE($Y$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$A5521,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5521>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5521<=DATE($AB$1,3,31),StockPriceData!$E5521,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5524>=DATE($A$1-1,4,1),IF(StockPriceData!A5524<=DATE($A$1,3,31),StockPriceData!E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($D$1-1,4,1),IF(StockPriceData!$A5524<=DATE($D$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($G$1-1,4,1),IF(StockPriceData!$A5524<=DATE($G$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($J$1-1,4,1),IF(StockPriceData!$A5524<=DATE($J$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($M$1-1,4,1),IF(StockPriceData!$A5524<=DATE($M$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($P$1-1,4,1),IF(StockPriceData!$A5524<=DATE($P$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($S$1-1,4,1),IF(StockPriceData!$A5524<=DATE($S$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($V$1-1,4,1),IF(StockPriceData!$A5524<=DATE($V$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5524<=DATE($Y$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$A5524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5524<=DATE($AB$1,3,31),StockPriceData!$E5524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5536>=DATE($A$1-1,4,1),IF(StockPriceData!A5536<=DATE($A$1,3,31),StockPriceData!E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($D$1-1,4,1),IF(StockPriceData!$A5536<=DATE($D$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($G$1-1,4,1),IF(StockPriceData!$A5536<=DATE($G$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($J$1-1,4,1),IF(StockPriceData!$A5536<=DATE($J$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($M$1-1,4,1),IF(StockPriceData!$A5536<=DATE($M$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($P$1-1,4,1),IF(StockPriceData!$A5536<=DATE($P$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($S$1-1,4,1),IF(StockPriceData!$A5536<=DATE($S$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($V$1-1,4,1),IF(StockPriceData!$A5536<=DATE($V$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5536<=DATE($Y$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$A5536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5536<=DATE($AB$1,3,31),StockPriceData!$E5536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5543>=DATE($A$1-1,4,1),IF(StockPriceData!A5543<=DATE($A$1,3,31),StockPriceData!E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($D$1-1,4,1),IF(StockPriceData!$A5543<=DATE($D$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($G$1-1,4,1),IF(StockPriceData!$A5543<=DATE($G$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($J$1-1,4,1),IF(StockPriceData!$A5543<=DATE($J$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($M$1-1,4,1),IF(StockPriceData!$A5543<=DATE($M$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($P$1-1,4,1),IF(StockPriceData!$A5543<=DATE($P$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($S$1-1,4,1),IF(StockPriceData!$A5543<=DATE($S$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($V$1-1,4,1),IF(StockPriceData!$A5543<=DATE($V$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5543<=DATE($Y$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$A5543,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5543>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5543<=DATE($AB$1,3,31),StockPriceData!$E5543,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5552>=DATE($A$1-1,4,1),IF(StockPriceData!A5552<=DATE($A$1,3,31),StockPriceData!E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($D$1-1,4,1),IF(StockPriceData!$A5552<=DATE($D$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($G$1-1,4,1),IF(StockPriceData!$A5552<=DATE($G$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($J$1-1,4,1),IF(StockPriceData!$A5552<=DATE($J$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($M$1-1,4,1),IF(StockPriceData!$A5552<=DATE($M$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($P$1-1,4,1),IF(StockPriceData!$A5552<=DATE($P$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($S$1-1,4,1),IF(StockPriceData!$A5552<=DATE($S$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($V$1-1,4,1),IF(StockPriceData!$A5552<=DATE($V$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5552<=DATE($Y$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$A5552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5552<=DATE($AB$1,3,31),StockPriceData!$E5552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5561>=DATE($A$1-1,4,1),IF(StockPriceData!A5561<=DATE($A$1,3,31),StockPriceData!E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($D$1-1,4,1),IF(StockPriceData!$A5561<=DATE($D$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($G$1-1,4,1),IF(StockPriceData!$A5561<=DATE($G$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($J$1-1,4,1),IF(StockPriceData!$A5561<=DATE($J$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($M$1-1,4,1),IF(StockPriceData!$A5561<=DATE($M$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($P$1-1,4,1),IF(StockPriceData!$A5561<=DATE($P$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($S$1-1,4,1),IF(StockPriceData!$A5561<=DATE($S$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($V$1-1,4,1),IF(StockPriceData!$A5561<=DATE($V$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5561<=DATE($Y$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$A5561,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5561>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5561<=DATE($AB$1,3,31),StockPriceData!$E5561,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5573>=DATE($A$1-1,4,1),IF(StockPriceData!A5573<=DATE($A$1,3,31),StockPriceData!E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($D$1-1,4,1),IF(StockPriceData!$A5573<=DATE($D$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($G$1-1,4,1),IF(StockPriceData!$A5573<=DATE($G$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($J$1-1,4,1),IF(StockPriceData!$A5573<=DATE($J$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($M$1-1,4,1),IF(StockPriceData!$A5573<=DATE($M$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($P$1-1,4,1),IF(StockPriceData!$A5573<=DATE($P$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($S$1-1,4,1),IF(StockPriceData!$A5573<=DATE($S$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($V$1-1,4,1),IF(StockPriceData!$A5573<=DATE($V$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5573<=DATE($Y$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$A5573,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5573>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5573<=DATE($AB$1,3,31),StockPriceData!$E5573,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5585>=DATE($A$1-1,4,1),IF(StockPriceData!A5585<=DATE($A$1,3,31),StockPriceData!E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($D$1-1,4,1),IF(StockPriceData!$A5585<=DATE($D$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($G$1-1,4,1),IF(StockPriceData!$A5585<=DATE($G$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($J$1-1,4,1),IF(StockPriceData!$A5585<=DATE($J$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($M$1-1,4,1),IF(StockPriceData!$A5585<=DATE($M$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($P$1-1,4,1),IF(StockPriceData!$A5585<=DATE($P$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($S$1-1,4,1),IF(StockPriceData!$A5585<=DATE($S$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($V$1-1,4,1),IF(StockPriceData!$A5585<=DATE($V$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5585<=DATE($Y$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$A5585,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5585>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5585<=DATE($AB$1,3,31),StockPriceData!$E5585,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5591>=DATE($A$1-1,4,1),IF(StockPriceData!A5591<=DATE($A$1,3,31),StockPriceData!E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($D$1-1,4,1),IF(StockPriceData!$A5591<=DATE($D$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($G$1-1,4,1),IF(StockPriceData!$A5591<=DATE($G$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($J$1-1,4,1),IF(StockPriceData!$A5591<=DATE($J$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($M$1-1,4,1),IF(StockPriceData!$A5591<=DATE($M$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($P$1-1,4,1),IF(StockPriceData!$A5591<=DATE($P$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($S$1-1,4,1),IF(StockPriceData!$A5591<=DATE($S$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($V$1-1,4,1),IF(StockPriceData!$A5591<=DATE($V$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5591<=DATE($Y$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$A5591,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5591>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5591<=DATE($AB$1,3,31),StockPriceData!$E5591,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5594>=DATE($A$1-1,4,1),IF(StockPriceData!A5594<=DATE($A$1,3,31),StockPriceData!E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($D$1-1,4,1),IF(StockPriceData!$A5594<=DATE($D$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($G$1-1,4,1),IF(StockPriceData!$A5594<=DATE($G$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($J$1-1,4,1),IF(StockPriceData!$A5594<=DATE($J$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($M$1-1,4,1),IF(StockPriceData!$A5594<=DATE($M$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($P$1-1,4,1),IF(StockPriceData!$A5594<=DATE($P$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($S$1-1,4,1),IF(StockPriceData!$A5594<=DATE($S$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($V$1-1,4,1),IF(StockPriceData!$A5594<=DATE($V$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5594<=DATE($Y$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$A5594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5594<=DATE($AB$1,3,31),StockPriceData!$E5594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5606>=DATE($A$1-1,4,1),IF(StockPriceData!A5606<=DATE($A$1,3,31),StockPriceData!E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($D$1-1,4,1),IF(StockPriceData!$A5606<=DATE($D$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($G$1-1,4,1),IF(StockPriceData!$A5606<=DATE($G$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($J$1-1,4,1),IF(StockPriceData!$A5606<=DATE($J$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($M$1-1,4,1),IF(StockPriceData!$A5606<=DATE($M$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($P$1-1,4,1),IF(StockPriceData!$A5606<=DATE($P$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($S$1-1,4,1),IF(StockPriceData!$A5606<=DATE($S$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($V$1-1,4,1),IF(StockPriceData!$A5606<=DATE($V$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5606<=DATE($Y$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$A5606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5606<=DATE($AB$1,3,31),StockPriceData!$E5606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5613>=DATE($A$1-1,4,1),IF(StockPriceData!A5613<=DATE($A$1,3,31),StockPriceData!E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($D$1-1,4,1),IF(StockPriceData!$A5613<=DATE($D$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($G$1-1,4,1),IF(StockPriceData!$A5613<=DATE($G$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($J$1-1,4,1),IF(StockPriceData!$A5613<=DATE($J$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($M$1-1,4,1),IF(StockPriceData!$A5613<=DATE($M$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($P$1-1,4,1),IF(StockPriceData!$A5613<=DATE($P$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($S$1-1,4,1),IF(StockPriceData!$A5613<=DATE($S$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($V$1-1,4,1),IF(StockPriceData!$A5613<=DATE($V$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5613<=DATE($Y$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$A5613,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5613>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5613<=DATE($AB$1,3,31),StockPriceData!$E5613,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5622>=DATE($A$1-1,4,1),IF(StockPriceData!A5622<=DATE($A$1,3,31),StockPriceData!E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($D$1-1,4,1),IF(StockPriceData!$A5622<=DATE($D$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($G$1-1,4,1),IF(StockPriceData!$A5622<=DATE($G$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($J$1-1,4,1),IF(StockPriceData!$A5622<=DATE($J$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($M$1-1,4,1),IF(StockPriceData!$A5622<=DATE($M$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($P$1-1,4,1),IF(StockPriceData!$A5622<=DATE($P$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($S$1-1,4,1),IF(StockPriceData!$A5622<=DATE($S$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($V$1-1,4,1),IF(StockPriceData!$A5622<=DATE($V$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5622<=DATE($Y$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$A5622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5622<=DATE($AB$1,3,31),StockPriceData!$E5622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5631>=DATE($A$1-1,4,1),IF(StockPriceData!A5631<=DATE($A$1,3,31),StockPriceData!E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($D$1-1,4,1),IF(StockPriceData!$A5631<=DATE($D$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($G$1-1,4,1),IF(StockPriceData!$A5631<=DATE($G$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($J$1-1,4,1),IF(StockPriceData!$A5631<=DATE($J$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($M$1-1,4,1),IF(StockPriceData!$A5631<=DATE($M$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($P$1-1,4,1),IF(StockPriceData!$A5631<=DATE($P$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($S$1-1,4,1),IF(StockPriceData!$A5631<=DATE($S$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($V$1-1,4,1),IF(StockPriceData!$A5631<=DATE($V$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5631<=DATE($Y$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$A5631,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5631>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5631<=DATE($AB$1,3,31),StockPriceData!$E5631,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5643>=DATE($A$1-1,4,1),IF(StockPriceData!A5643<=DATE($A$1,3,31),StockPriceData!E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($D$1-1,4,1),IF(StockPriceData!$A5643<=DATE($D$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($G$1-1,4,1),IF(StockPriceData!$A5643<=DATE($G$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($J$1-1,4,1),IF(StockPriceData!$A5643<=DATE($J$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($M$1-1,4,1),IF(StockPriceData!$A5643<=DATE($M$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($P$1-1,4,1),IF(StockPriceData!$A5643<=DATE($P$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($S$1-1,4,1),IF(StockPriceData!$A5643<=DATE($S$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($V$1-1,4,1),IF(StockPriceData!$A5643<=DATE($V$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5643<=DATE($Y$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$A5643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5643<=DATE($AB$1,3,31),StockPriceData!$E5643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5655>=DATE($A$1-1,4,1),IF(StockPriceData!A5655<=DATE($A$1,3,31),StockPriceData!E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($D$1-1,4,1),IF(StockPriceData!$A5655<=DATE($D$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($G$1-1,4,1),IF(StockPriceData!$A5655<=DATE($G$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($J$1-1,4,1),IF(StockPriceData!$A5655<=DATE($J$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($M$1-1,4,1),IF(StockPriceData!$A5655<=DATE($M$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($P$1-1,4,1),IF(StockPriceData!$A5655<=DATE($P$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($S$1-1,4,1),IF(StockPriceData!$A5655<=DATE($S$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($V$1-1,4,1),IF(StockPriceData!$A5655<=DATE($V$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5655<=DATE($Y$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$A5655,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5655>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5655<=DATE($AB$1,3,31),StockPriceData!$E5655,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5661>=DATE($A$1-1,4,1),IF(StockPriceData!A5661<=DATE($A$1,3,31),StockPriceData!E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($D$1-1,4,1),IF(StockPriceData!$A5661<=DATE($D$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($G$1-1,4,1),IF(StockPriceData!$A5661<=DATE($G$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($J$1-1,4,1),IF(StockPriceData!$A5661<=DATE($J$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($M$1-1,4,1),IF(StockPriceData!$A5661<=DATE($M$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($P$1-1,4,1),IF(StockPriceData!$A5661<=DATE($P$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($S$1-1,4,1),IF(StockPriceData!$A5661<=DATE($S$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($V$1-1,4,1),IF(StockPriceData!$A5661<=DATE($V$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5661<=DATE($Y$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$A5661,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5661>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5661<=DATE($AB$1,3,31),StockPriceData!$E5661,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5664>=DATE($A$1-1,4,1),IF(StockPriceData!A5664<=DATE($A$1,3,31),StockPriceData!E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($D$1-1,4,1),IF(StockPriceData!$A5664<=DATE($D$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($G$1-1,4,1),IF(StockPriceData!$A5664<=DATE($G$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($J$1-1,4,1),IF(StockPriceData!$A5664<=DATE($J$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($M$1-1,4,1),IF(StockPriceData!$A5664<=DATE($M$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($P$1-1,4,1),IF(StockPriceData!$A5664<=DATE($P$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($S$1-1,4,1),IF(StockPriceData!$A5664<=DATE($S$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($V$1-1,4,1),IF(StockPriceData!$A5664<=DATE($V$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5664<=DATE($Y$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$A5664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5664<=DATE($AB$1,3,31),StockPriceData!$E5664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5676>=DATE($A$1-1,4,1),IF(StockPriceData!A5676<=DATE($A$1,3,31),StockPriceData!E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($D$1-1,4,1),IF(StockPriceData!$A5676<=DATE($D$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($G$1-1,4,1),IF(StockPriceData!$A5676<=DATE($G$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($J$1-1,4,1),IF(StockPriceData!$A5676<=DATE($J$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($M$1-1,4,1),IF(StockPriceData!$A5676<=DATE($M$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($P$1-1,4,1),IF(StockPriceData!$A5676<=DATE($P$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($S$1-1,4,1),IF(StockPriceData!$A5676<=DATE($S$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($V$1-1,4,1),IF(StockPriceData!$A5676<=DATE($V$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5676<=DATE($Y$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$A5676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5676<=DATE($AB$1,3,31),StockPriceData!$E5676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5683>=DATE($A$1-1,4,1),IF(StockPriceData!A5683<=DATE($A$1,3,31),StockPriceData!E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($D$1-1,4,1),IF(StockPriceData!$A5683<=DATE($D$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($G$1-1,4,1),IF(StockPriceData!$A5683<=DATE($G$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($J$1-1,4,1),IF(StockPriceData!$A5683<=DATE($J$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($M$1-1,4,1),IF(StockPriceData!$A5683<=DATE($M$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($P$1-1,4,1),IF(StockPriceData!$A5683<=DATE($P$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($S$1-1,4,1),IF(StockPriceData!$A5683<=DATE($S$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($V$1-1,4,1),IF(StockPriceData!$A5683<=DATE($V$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5683<=DATE($Y$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$A5683,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5683>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5683<=DATE($AB$1,3,31),StockPriceData!$E5683,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5692>=DATE($A$1-1,4,1),IF(StockPriceData!A5692<=DATE($A$1,3,31),StockPriceData!E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($D$1-1,4,1),IF(StockPriceData!$A5692<=DATE($D$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($G$1-1,4,1),IF(StockPriceData!$A5692<=DATE($G$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($J$1-1,4,1),IF(StockPriceData!$A5692<=DATE($J$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($M$1-1,4,1),IF(StockPriceData!$A5692<=DATE($M$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($P$1-1,4,1),IF(StockPriceData!$A5692<=DATE($P$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($S$1-1,4,1),IF(StockPriceData!$A5692<=DATE($S$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($V$1-1,4,1),IF(StockPriceData!$A5692<=DATE($V$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5692<=DATE($Y$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$A5692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5692<=DATE($AB$1,3,31),StockPriceData!$E5692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5701>=DATE($A$1-1,4,1),IF(StockPriceData!A5701<=DATE($A$1,3,31),StockPriceData!E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($D$1-1,4,1),IF(StockPriceData!$A5701<=DATE($D$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($G$1-1,4,1),IF(StockPriceData!$A5701<=DATE($G$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($J$1-1,4,1),IF(StockPriceData!$A5701<=DATE($J$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($M$1-1,4,1),IF(StockPriceData!$A5701<=DATE($M$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($P$1-1,4,1),IF(StockPriceData!$A5701<=DATE($P$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($S$1-1,4,1),IF(StockPriceData!$A5701<=DATE($S$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($V$1-1,4,1),IF(StockPriceData!$A5701<=DATE($V$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5701<=DATE($Y$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$A5701,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5701>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5701<=DATE($AB$1,3,31),StockPriceData!$E5701,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5713>=DATE($A$1-1,4,1),IF(StockPriceData!A5713<=DATE($A$1,3,31),StockPriceData!E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($D$1-1,4,1),IF(StockPriceData!$A5713<=DATE($D$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($G$1-1,4,1),IF(StockPriceData!$A5713<=DATE($G$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($J$1-1,4,1),IF(StockPriceData!$A5713<=DATE($J$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($M$1-1,4,1),IF(StockPriceData!$A5713<=DATE($M$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($P$1-1,4,1),IF(StockPriceData!$A5713<=DATE($P$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($S$1-1,4,1),IF(StockPriceData!$A5713<=DATE($S$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($V$1-1,4,1),IF(StockPriceData!$A5713<=DATE($V$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5713<=DATE($Y$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$A5713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5713<=DATE($AB$1,3,31),StockPriceData!$E5713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5725>=DATE($A$1-1,4,1),IF(StockPriceData!A5725<=DATE($A$1,3,31),StockPriceData!E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($D$1-1,4,1),IF(StockPriceData!$A5725<=DATE($D$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($G$1-1,4,1),IF(StockPriceData!$A5725<=DATE($G$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($J$1-1,4,1),IF(StockPriceData!$A5725<=DATE($J$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($M$1-1,4,1),IF(StockPriceData!$A5725<=DATE($M$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($P$1-1,4,1),IF(StockPriceData!$A5725<=DATE($P$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($S$1-1,4,1),IF(StockPriceData!$A5725<=DATE($S$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($V$1-1,4,1),IF(StockPriceData!$A5725<=DATE($V$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5725<=DATE($Y$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$A5725,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5725>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5725<=DATE($AB$1,3,31),StockPriceData!$E5725,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5731>=DATE($A$1-1,4,1),IF(StockPriceData!A5731<=DATE($A$1,3,31),StockPriceData!E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($D$1-1,4,1),IF(StockPriceData!$A5731<=DATE($D$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($G$1-1,4,1),IF(StockPriceData!$A5731<=DATE($G$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($J$1-1,4,1),IF(StockPriceData!$A5731<=DATE($J$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($M$1-1,4,1),IF(StockPriceData!$A5731<=DATE($M$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($P$1-1,4,1),IF(StockPriceData!$A5731<=DATE($P$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($S$1-1,4,1),IF(StockPriceData!$A5731<=DATE($S$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($V$1-1,4,1),IF(StockPriceData!$A5731<=DATE($V$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5731<=DATE($Y$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$A5731,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5731>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5731<=DATE($AB$1,3,31),StockPriceData!$E5731,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5734>=DATE($A$1-1,4,1),IF(StockPriceData!A5734<=DATE($A$1,3,31),StockPriceData!E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($D$1-1,4,1),IF(StockPriceData!$A5734<=DATE($D$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($G$1-1,4,1),IF(StockPriceData!$A5734<=DATE($G$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($J$1-1,4,1),IF(StockPriceData!$A5734<=DATE($J$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($M$1-1,4,1),IF(StockPriceData!$A5734<=DATE($M$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($P$1-1,4,1),IF(StockPriceData!$A5734<=DATE($P$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($S$1-1,4,1),IF(StockPriceData!$A5734<=DATE($S$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($V$1-1,4,1),IF(StockPriceData!$A5734<=DATE($V$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5734<=DATE($Y$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$A5734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5734<=DATE($AB$1,3,31),StockPriceData!$E5734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5750>=DATE($A$1-1,4,1),IF(StockPriceData!A5750<=DATE($A$1,3,31),StockPriceData!E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($D$1-1,4,1),IF(StockPriceData!$A5750<=DATE($D$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($G$1-1,4,1),IF(StockPriceData!$A5750<=DATE($G$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($J$1-1,4,1),IF(StockPriceData!$A5750<=DATE($J$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($M$1-1,4,1),IF(StockPriceData!$A5750<=DATE($M$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($P$1-1,4,1),IF(StockPriceData!$A5750<=DATE($P$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($S$1-1,4,1),IF(StockPriceData!$A5750<=DATE($S$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($V$1-1,4,1),IF(StockPriceData!$A5750<=DATE($V$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5750<=DATE($Y$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$A5750,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5750>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5750<=DATE($AB$1,3,31),StockPriceData!$E5750,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5753>=DATE($A$1-1,4,1),IF(StockPriceData!A5753<=DATE($A$1,3,31),StockPriceData!E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($D$1-1,4,1),IF(StockPriceData!$A5753<=DATE($D$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($G$1-1,4,1),IF(StockPriceData!$A5753<=DATE($G$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($J$1-1,4,1),IF(StockPriceData!$A5753<=DATE($J$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($M$1-1,4,1),IF(StockPriceData!$A5753<=DATE($M$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($P$1-1,4,1),IF(StockPriceData!$A5753<=DATE($P$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($S$1-1,4,1),IF(StockPriceData!$A5753<=DATE($S$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($V$1-1,4,1),IF(StockPriceData!$A5753<=DATE($V$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5753<=DATE($Y$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$A5753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5753<=DATE($AB$1,3,31),StockPriceData!$E5753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5762>=DATE($A$1-1,4,1),IF(StockPriceData!A5762<=DATE($A$1,3,31),StockPriceData!E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($D$1-1,4,1),IF(StockPriceData!$A5762<=DATE($D$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($G$1-1,4,1),IF(StockPriceData!$A5762<=DATE($G$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($J$1-1,4,1),IF(StockPriceData!$A5762<=DATE($J$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($M$1-1,4,1),IF(StockPriceData!$A5762<=DATE($M$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($P$1-1,4,1),IF(StockPriceData!$A5762<=DATE($P$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($S$1-1,4,1),IF(StockPriceData!$A5762<=DATE($S$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($V$1-1,4,1),IF(StockPriceData!$A5762<=DATE($V$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5762<=DATE($Y$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$A5762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5762<=DATE($AB$1,3,31),StockPriceData!$E5762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5771>=DATE($A$1-1,4,1),IF(StockPriceData!A5771<=DATE($A$1,3,31),StockPriceData!E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($D$1-1,4,1),IF(StockPriceData!$A5771<=DATE($D$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($G$1-1,4,1),IF(StockPriceData!$A5771<=DATE($G$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($J$1-1,4,1),IF(StockPriceData!$A5771<=DATE($J$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($M$1-1,4,1),IF(StockPriceData!$A5771<=DATE($M$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($P$1-1,4,1),IF(StockPriceData!$A5771<=DATE($P$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($S$1-1,4,1),IF(StockPriceData!$A5771<=DATE($S$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($V$1-1,4,1),IF(StockPriceData!$A5771<=DATE($V$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5771<=DATE($Y$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$A5771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5771<=DATE($AB$1,3,31),StockPriceData!$E5771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5783>=DATE($A$1-1,4,1),IF(StockPriceData!A5783<=DATE($A$1,3,31),StockPriceData!E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($D$1-1,4,1),IF(StockPriceData!$A5783<=DATE($D$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($G$1-1,4,1),IF(StockPriceData!$A5783<=DATE($G$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($J$1-1,4,1),IF(StockPriceData!$A5783<=DATE($J$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($M$1-1,4,1),IF(StockPriceData!$A5783<=DATE($M$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($P$1-1,4,1),IF(StockPriceData!$A5783<=DATE($P$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($S$1-1,4,1),IF(StockPriceData!$A5783<=DATE($S$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($V$1-1,4,1),IF(StockPriceData!$A5783<=DATE($V$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5783<=DATE($Y$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$A5783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5783<=DATE($AB$1,3,31),StockPriceData!$E5783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5795>=DATE($A$1-1,4,1),IF(StockPriceData!A5795<=DATE($A$1,3,31),StockPriceData!E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($D$1-1,4,1),IF(StockPriceData!$A5795<=DATE($D$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($G$1-1,4,1),IF(StockPriceData!$A5795<=DATE($G$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($J$1-1,4,1),IF(StockPriceData!$A5795<=DATE($J$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($M$1-1,4,1),IF(StockPriceData!$A5795<=DATE($M$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($P$1-1,4,1),IF(StockPriceData!$A5795<=DATE($P$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($S$1-1,4,1),IF(StockPriceData!$A5795<=DATE($S$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($V$1-1,4,1),IF(StockPriceData!$A5795<=DATE($V$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5795<=DATE($Y$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$A5795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5795<=DATE($AB$1,3,31),StockPriceData!$E5795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5801>=DATE($A$1-1,4,1),IF(StockPriceData!A5801<=DATE($A$1,3,31),StockPriceData!E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($D$1-1,4,1),IF(StockPriceData!$A5801<=DATE($D$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($G$1-1,4,1),IF(StockPriceData!$A5801<=DATE($G$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($J$1-1,4,1),IF(StockPriceData!$A5801<=DATE($J$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($M$1-1,4,1),IF(StockPriceData!$A5801<=DATE($M$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($P$1-1,4,1),IF(StockPriceData!$A5801<=DATE($P$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($S$1-1,4,1),IF(StockPriceData!$A5801<=DATE($S$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($V$1-1,4,1),IF(StockPriceData!$A5801<=DATE($V$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5801<=DATE($Y$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$A5801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5801<=DATE($AB$1,3,31),StockPriceData!$E5801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5804>=DATE($A$1-1,4,1),IF(StockPriceData!A5804<=DATE($A$1,3,31),StockPriceData!E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($D$1-1,4,1),IF(StockPriceData!$A5804<=DATE($D$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($G$1-1,4,1),IF(StockPriceData!$A5804<=DATE($G$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($J$1-1,4,1),IF(StockPriceData!$A5804<=DATE($J$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($M$1-1,4,1),IF(StockPriceData!$A5804<=DATE($M$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($P$1-1,4,1),IF(StockPriceData!$A5804<=DATE($P$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($S$1-1,4,1),IF(StockPriceData!$A5804<=DATE($S$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($V$1-1,4,1),IF(StockPriceData!$A5804<=DATE($V$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5804<=DATE($Y$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$A5804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5804<=DATE($AB$1,3,31),StockPriceData!$E5804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5820>=DATE($A$1-1,4,1),IF(StockPriceData!A5820<=DATE($A$1,3,31),StockPriceData!E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($D$1-1,4,1),IF(StockPriceData!$A5820<=DATE($D$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($G$1-1,4,1),IF(StockPriceData!$A5820<=DATE($G$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($J$1-1,4,1),IF(StockPriceData!$A5820<=DATE($J$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($M$1-1,4,1),IF(StockPriceData!$A5820<=DATE($M$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($P$1-1,4,1),IF(StockPriceData!$A5820<=DATE($P$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($S$1-1,4,1),IF(StockPriceData!$A5820<=DATE($S$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($V$1-1,4,1),IF(StockPriceData!$A5820<=DATE($V$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5820<=DATE($Y$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$A5820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5820<=DATE($AB$1,3,31),StockPriceData!$E5820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5823>=DATE($A$1-1,4,1),IF(StockPriceData!A5823<=DATE($A$1,3,31),StockPriceData!E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($D$1-1,4,1),IF(StockPriceData!$A5823<=DATE($D$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($G$1-1,4,1),IF(StockPriceData!$A5823<=DATE($G$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($J$1-1,4,1),IF(StockPriceData!$A5823<=DATE($J$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($M$1-1,4,1),IF(StockPriceData!$A5823<=DATE($M$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($P$1-1,4,1),IF(StockPriceData!$A5823<=DATE($P$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($S$1-1,4,1),IF(StockPriceData!$A5823<=DATE($S$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($V$1-1,4,1),IF(StockPriceData!$A5823<=DATE($V$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5823<=DATE($Y$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$A5823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5823<=DATE($AB$1,3,31),StockPriceData!$E5823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5832>=DATE($A$1-1,4,1),IF(StockPriceData!A5832<=DATE($A$1,3,31),StockPriceData!E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($D$1-1,4,1),IF(StockPriceData!$A5832<=DATE($D$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($G$1-1,4,1),IF(StockPriceData!$A5832<=DATE($G$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($J$1-1,4,1),IF(StockPriceData!$A5832<=DATE($J$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($M$1-1,4,1),IF(StockPriceData!$A5832<=DATE($M$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($P$1-1,4,1),IF(StockPriceData!$A5832<=DATE($P$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($S$1-1,4,1),IF(StockPriceData!$A5832<=DATE($S$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($V$1-1,4,1),IF(StockPriceData!$A5832<=DATE($V$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5832<=DATE($Y$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$A5832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5832<=DATE($AB$1,3,31),StockPriceData!$E5832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5841>=DATE($A$1-1,4,1),IF(StockPriceData!A5841<=DATE($A$1,3,31),StockPriceData!E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($D$1-1,4,1),IF(StockPriceData!$A5841<=DATE($D$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($G$1-1,4,1),IF(StockPriceData!$A5841<=DATE($G$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($J$1-1,4,1),IF(StockPriceData!$A5841<=DATE($J$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($M$1-1,4,1),IF(StockPriceData!$A5841<=DATE($M$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($P$1-1,4,1),IF(StockPriceData!$A5841<=DATE($P$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($S$1-1,4,1),IF(StockPriceData!$A5841<=DATE($S$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($V$1-1,4,1),IF(StockPriceData!$A5841<=DATE($V$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5841<=DATE($Y$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$A5841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5841<=DATE($AB$1,3,31),StockPriceData!$E5841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5853>=DATE($A$1-1,4,1),IF(StockPriceData!A5853<=DATE($A$1,3,31),StockPriceData!E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($D$1-1,4,1),IF(StockPriceData!$A5853<=DATE($D$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($G$1-1,4,1),IF(StockPriceData!$A5853<=DATE($G$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($J$1-1,4,1),IF(StockPriceData!$A5853<=DATE($J$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($M$1-1,4,1),IF(StockPriceData!$A5853<=DATE($M$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($P$1-1,4,1),IF(StockPriceData!$A5853<=DATE($P$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($S$1-1,4,1),IF(StockPriceData!$A5853<=DATE($S$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($V$1-1,4,1),IF(StockPriceData!$A5853<=DATE($V$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5853<=DATE($Y$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$A5853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5853<=DATE($AB$1,3,31),StockPriceData!$E5853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5865>=DATE($A$1-1,4,1),IF(StockPriceData!A5865<=DATE($A$1,3,31),StockPriceData!E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($D$1-1,4,1),IF(StockPriceData!$A5865<=DATE($D$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($G$1-1,4,1),IF(StockPriceData!$A5865<=DATE($G$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($J$1-1,4,1),IF(StockPriceData!$A5865<=DATE($J$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($M$1-1,4,1),IF(StockPriceData!$A5865<=DATE($M$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($P$1-1,4,1),IF(StockPriceData!$A5865<=DATE($P$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($S$1-1,4,1),IF(StockPriceData!$A5865<=DATE($S$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($V$1-1,4,1),IF(StockPriceData!$A5865<=DATE($V$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5865<=DATE($Y$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$A5865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5865<=DATE($AB$1,3,31),StockPriceData!$E5865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5871>=DATE($A$1-1,4,1),IF(StockPriceData!A5871<=DATE($A$1,3,31),StockPriceData!E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($D$1-1,4,1),IF(StockPriceData!$A5871<=DATE($D$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($G$1-1,4,1),IF(StockPriceData!$A5871<=DATE($G$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($J$1-1,4,1),IF(StockPriceData!$A5871<=DATE($J$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($M$1-1,4,1),IF(StockPriceData!$A5871<=DATE($M$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($P$1-1,4,1),IF(StockPriceData!$A5871<=DATE($P$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($S$1-1,4,1),IF(StockPriceData!$A5871<=DATE($S$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($V$1-1,4,1),IF(StockPriceData!$A5871<=DATE($V$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5871<=DATE($Y$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$A5871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5871<=DATE($AB$1,3,31),StockPriceData!$E5871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5874>=DATE($A$1-1,4,1),IF(StockPriceData!A5874<=DATE($A$1,3,31),StockPriceData!E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($D$1-1,4,1),IF(StockPriceData!$A5874<=DATE($D$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($G$1-1,4,1),IF(StockPriceData!$A5874<=DATE($G$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($J$1-1,4,1),IF(StockPriceData!$A5874<=DATE($J$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($M$1-1,4,1),IF(StockPriceData!$A5874<=DATE($M$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($P$1-1,4,1),IF(StockPriceData!$A5874<=DATE($P$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($S$1-1,4,1),IF(StockPriceData!$A5874<=DATE($S$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($V$1-1,4,1),IF(StockPriceData!$A5874<=DATE($V$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5874<=DATE($Y$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$A5874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5874<=DATE($AB$1,3,31),StockPriceData!$E5874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5890>=DATE($A$1-1,4,1),IF(StockPriceData!A5890<=DATE($A$1,3,31),StockPriceData!E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($D$1-1,4,1),IF(StockPriceData!$A5890<=DATE($D$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($G$1-1,4,1),IF(StockPriceData!$A5890<=DATE($G$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($J$1-1,4,1),IF(StockPriceData!$A5890<=DATE($J$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($M$1-1,4,1),IF(StockPriceData!$A5890<=DATE($M$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($P$1-1,4,1),IF(StockPriceData!$A5890<=DATE($P$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($S$1-1,4,1),IF(StockPriceData!$A5890<=DATE($S$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($V$1-1,4,1),IF(StockPriceData!$A5890<=DATE($V$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5890<=DATE($Y$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$A5890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5890<=DATE($AB$1,3,31),StockPriceData!$E5890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5893>=DATE($A$1-1,4,1),IF(StockPriceData!A5893<=DATE($A$1,3,31),StockPriceData!E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($D$1-1,4,1),IF(StockPriceData!$A5893<=DATE($D$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($G$1-1,4,1),IF(StockPriceData!$A5893<=DATE($G$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($J$1-1,4,1),IF(StockPriceData!$A5893<=DATE($J$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($M$1-1,4,1),IF(StockPriceData!$A5893<=DATE($M$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($P$1-1,4,1),IF(StockPriceData!$A5893<=DATE($P$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($S$1-1,4,1),IF(StockPriceData!$A5893<=DATE($S$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($V$1-1,4,1),IF(StockPriceData!$A5893<=DATE($V$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5893<=DATE($Y$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$A5893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5893<=DATE($AB$1,3,31),StockPriceData!$E5893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5902>=DATE($A$1-1,4,1),IF(StockPriceData!A5902<=DATE($A$1,3,31),StockPriceData!E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($D$1-1,4,1),IF(StockPriceData!$A5902<=DATE($D$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($G$1-1,4,1),IF(StockPriceData!$A5902<=DATE($G$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($J$1-1,4,1),IF(StockPriceData!$A5902<=DATE($J$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($M$1-1,4,1),IF(StockPriceData!$A5902<=DATE($M$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($P$1-1,4,1),IF(StockPriceData!$A5902<=DATE($P$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($S$1-1,4,1),IF(StockPriceData!$A5902<=DATE($S$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($V$1-1,4,1),IF(StockPriceData!$A5902<=DATE($V$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5902<=DATE($Y$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$A5902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5902<=DATE($AB$1,3,31),StockPriceData!$E5902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5911>=DATE($A$1-1,4,1),IF(StockPriceData!A5911<=DATE($A$1,3,31),StockPriceData!E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($D$1-1,4,1),IF(StockPriceData!$A5911<=DATE($D$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($G$1-1,4,1),IF(StockPriceData!$A5911<=DATE($G$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($J$1-1,4,1),IF(StockPriceData!$A5911<=DATE($J$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($M$1-1,4,1),IF(StockPriceData!$A5911<=DATE($M$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($P$1-1,4,1),IF(StockPriceData!$A5911<=DATE($P$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($S$1-1,4,1),IF(StockPriceData!$A5911<=DATE($S$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($V$1-1,4,1),IF(StockPriceData!$A5911<=DATE($V$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5911<=DATE($Y$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$A5911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5911<=DATE($AB$1,3,31),StockPriceData!$E5911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5923>=DATE($A$1-1,4,1),IF(StockPriceData!A5923<=DATE($A$1,3,31),StockPriceData!E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($D$1-1,4,1),IF(StockPriceData!$A5923<=DATE($D$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($G$1-1,4,1),IF(StockPriceData!$A5923<=DATE($G$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($J$1-1,4,1),IF(StockPriceData!$A5923<=DATE($J$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($M$1-1,4,1),IF(StockPriceData!$A5923<=DATE($M$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($P$1-1,4,1),IF(StockPriceData!$A5923<=DATE($P$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($S$1-1,4,1),IF(StockPriceData!$A5923<=DATE($S$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($V$1-1,4,1),IF(StockPriceData!$A5923<=DATE($V$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5923<=DATE($Y$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$A5923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5923<=DATE($AB$1,3,31),StockPriceData!$E5923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5930>=DATE($A$1-1,4,1),IF(StockPriceData!A5930<=DATE($A$1,3,31),StockPriceData!E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($D$1-1,4,1),IF(StockPriceData!$A5930<=DATE($D$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($G$1-1,4,1),IF(StockPriceData!$A5930<=DATE($G$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($J$1-1,4,1),IF(StockPriceData!$A5930<=DATE($J$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($M$1-1,4,1),IF(StockPriceData!$A5930<=DATE($M$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($P$1-1,4,1),IF(StockPriceData!$A5930<=DATE($P$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($S$1-1,4,1),IF(StockPriceData!$A5930<=DATE($S$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($V$1-1,4,1),IF(StockPriceData!$A5930<=DATE($V$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5930<=DATE($Y$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$A5930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5930<=DATE($AB$1,3,31),StockPriceData!$E5930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5941>=DATE($A$1-1,4,1),IF(StockPriceData!A5941<=DATE($A$1,3,31),StockPriceData!E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($D$1-1,4,1),IF(StockPriceData!$A5941<=DATE($D$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($G$1-1,4,1),IF(StockPriceData!$A5941<=DATE($G$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($J$1-1,4,1),IF(StockPriceData!$A5941<=DATE($J$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($M$1-1,4,1),IF(StockPriceData!$A5941<=DATE($M$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($P$1-1,4,1),IF(StockPriceData!$A5941<=DATE($P$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($S$1-1,4,1),IF(StockPriceData!$A5941<=DATE($S$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($V$1-1,4,1),IF(StockPriceData!$A5941<=DATE($V$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5941<=DATE($Y$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$A5941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5941<=DATE($AB$1,3,31),StockPriceData!$E5941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5944>=DATE($A$1-1,4,1),IF(StockPriceData!A5944<=DATE($A$1,3,31),StockPriceData!E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($D$1-1,4,1),IF(StockPriceData!$A5944<=DATE($D$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($G$1-1,4,1),IF(StockPriceData!$A5944<=DATE($G$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($J$1-1,4,1),IF(StockPriceData!$A5944<=DATE($J$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($M$1-1,4,1),IF(StockPriceData!$A5944<=DATE($M$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($P$1-1,4,1),IF(StockPriceData!$A5944<=DATE($P$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($S$1-1,4,1),IF(StockPriceData!$A5944<=DATE($S$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($V$1-1,4,1),IF(StockPriceData!$A5944<=DATE($V$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5944<=DATE($Y$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$A5944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5944<=DATE($AB$1,3,31),StockPriceData!$E5944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5960>=DATE($A$1-1,4,1),IF(StockPriceData!A5960<=DATE($A$1,3,31),StockPriceData!E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($D$1-1,4,1),IF(StockPriceData!$A5960<=DATE($D$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($G$1-1,4,1),IF(StockPriceData!$A5960<=DATE($G$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($J$1-1,4,1),IF(StockPriceData!$A5960<=DATE($J$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($M$1-1,4,1),IF(StockPriceData!$A5960<=DATE($M$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($P$1-1,4,1),IF(StockPriceData!$A5960<=DATE($P$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($S$1-1,4,1),IF(StockPriceData!$A5960<=DATE($S$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($V$1-1,4,1),IF(StockPriceData!$A5960<=DATE($V$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5960<=DATE($Y$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$A5960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5960<=DATE($AB$1,3,31),StockPriceData!$E5960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5963>=DATE($A$1-1,4,1),IF(StockPriceData!A5963<=DATE($A$1,3,31),StockPriceData!E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($D$1-1,4,1),IF(StockPriceData!$A5963<=DATE($D$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($G$1-1,4,1),IF(StockPriceData!$A5963<=DATE($G$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($J$1-1,4,1),IF(StockPriceData!$A5963<=DATE($J$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($M$1-1,4,1),IF(StockPriceData!$A5963<=DATE($M$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($P$1-1,4,1),IF(StockPriceData!$A5963<=DATE($P$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($S$1-1,4,1),IF(StockPriceData!$A5963<=DATE($S$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($V$1-1,4,1),IF(StockPriceData!$A5963<=DATE($V$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5963<=DATE($Y$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$A5963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5963<=DATE($AB$1,3,31),StockPriceData!$E5963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5972>=DATE($A$1-1,4,1),IF(StockPriceData!A5972<=DATE($A$1,3,31),StockPriceData!E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($D$1-1,4,1),IF(StockPriceData!$A5972<=DATE($D$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($G$1-1,4,1),IF(StockPriceData!$A5972<=DATE($G$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($J$1-1,4,1),IF(StockPriceData!$A5972<=DATE($J$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($M$1-1,4,1),IF(StockPriceData!$A5972<=DATE($M$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($P$1-1,4,1),IF(StockPriceData!$A5972<=DATE($P$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($S$1-1,4,1),IF(StockPriceData!$A5972<=DATE($S$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($V$1-1,4,1),IF(StockPriceData!$A5972<=DATE($V$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5972<=DATE($Y$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$A5972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5972<=DATE($AB$1,3,31),StockPriceData!$E5972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5981>=DATE($A$1-1,4,1),IF(StockPriceData!A5981<=DATE($A$1,3,31),StockPriceData!E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($D$1-1,4,1),IF(StockPriceData!$A5981<=DATE($D$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($G$1-1,4,1),IF(StockPriceData!$A5981<=DATE($G$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($J$1-1,4,1),IF(StockPriceData!$A5981<=DATE($J$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($M$1-1,4,1),IF(StockPriceData!$A5981<=DATE($M$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($P$1-1,4,1),IF(StockPriceData!$A5981<=DATE($P$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($S$1-1,4,1),IF(StockPriceData!$A5981<=DATE($S$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($V$1-1,4,1),IF(StockPriceData!$A5981<=DATE($V$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5981<=DATE($Y$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$A5981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5981<=DATE($AB$1,3,31),StockPriceData!$E5981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A5993>=DATE($A$1-1,4,1),IF(StockPriceData!A5993<=DATE($A$1,3,31),StockPriceData!E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($D$1-1,4,1),IF(StockPriceData!$A5993<=DATE($D$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($G$1-1,4,1),IF(StockPriceData!$A5993<=DATE($G$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($J$1-1,4,1),IF(StockPriceData!$A5993<=DATE($J$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($M$1-1,4,1),IF(StockPriceData!$A5993<=DATE($M$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($P$1-1,4,1),IF(StockPriceData!$A5993<=DATE($P$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($S$1-1,4,1),IF(StockPriceData!$A5993<=DATE($S$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($V$1-1,4,1),IF(StockPriceData!$A5993<=DATE($V$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A5993<=DATE($Y$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$A5993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A5993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A5993<=DATE($AB$1,3,31),StockPriceData!$E5993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6000>=DATE($A$1-1,4,1),IF(StockPriceData!A6000<=DATE($A$1,3,31),StockPriceData!E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($D$1-1,4,1),IF(StockPriceData!$A6000<=DATE($D$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($G$1-1,4,1),IF(StockPriceData!$A6000<=DATE($G$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($J$1-1,4,1),IF(StockPriceData!$A6000<=DATE($J$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($M$1-1,4,1),IF(StockPriceData!$A6000<=DATE($M$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($P$1-1,4,1),IF(StockPriceData!$A6000<=DATE($P$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($S$1-1,4,1),IF(StockPriceData!$A6000<=DATE($S$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($V$1-1,4,1),IF(StockPriceData!$A6000<=DATE($V$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6000<=DATE($Y$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$A6000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6000<=DATE($AB$1,3,31),StockPriceData!$E6000,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6011>=DATE($A$1-1,4,1),IF(StockPriceData!A6011<=DATE($A$1,3,31),StockPriceData!E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($D$1-1,4,1),IF(StockPriceData!$A6011<=DATE($D$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($G$1-1,4,1),IF(StockPriceData!$A6011<=DATE($G$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($J$1-1,4,1),IF(StockPriceData!$A6011<=DATE($J$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($M$1-1,4,1),IF(StockPriceData!$A6011<=DATE($M$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($P$1-1,4,1),IF(StockPriceData!$A6011<=DATE($P$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($S$1-1,4,1),IF(StockPriceData!$A6011<=DATE($S$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($V$1-1,4,1),IF(StockPriceData!$A6011<=DATE($V$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6011<=DATE($Y$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$A6011,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6011>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6011<=DATE($AB$1,3,31),StockPriceData!$E6011,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6014>=DATE($A$1-1,4,1),IF(StockPriceData!A6014<=DATE($A$1,3,31),StockPriceData!E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($D$1-1,4,1),IF(StockPriceData!$A6014<=DATE($D$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($G$1-1,4,1),IF(StockPriceData!$A6014<=DATE($G$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($J$1-1,4,1),IF(StockPriceData!$A6014<=DATE($J$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($M$1-1,4,1),IF(StockPriceData!$A6014<=DATE($M$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($P$1-1,4,1),IF(StockPriceData!$A6014<=DATE($P$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($S$1-1,4,1),IF(StockPriceData!$A6014<=DATE($S$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($V$1-1,4,1),IF(StockPriceData!$A6014<=DATE($V$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6014<=DATE($Y$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$A6014,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6014>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6014<=DATE($AB$1,3,31),StockPriceData!$E6014,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6030>=DATE($A$1-1,4,1),IF(StockPriceData!A6030<=DATE($A$1,3,31),StockPriceData!E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($D$1-1,4,1),IF(StockPriceData!$A6030<=DATE($D$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($G$1-1,4,1),IF(StockPriceData!$A6030<=DATE($G$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($J$1-1,4,1),IF(StockPriceData!$A6030<=DATE($J$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($M$1-1,4,1),IF(StockPriceData!$A6030<=DATE($M$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($P$1-1,4,1),IF(StockPriceData!$A6030<=DATE($P$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($S$1-1,4,1),IF(StockPriceData!$A6030<=DATE($S$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($V$1-1,4,1),IF(StockPriceData!$A6030<=DATE($V$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6030<=DATE($Y$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$A6030,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6030>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6030<=DATE($AB$1,3,31),StockPriceData!$E6030,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6033>=DATE($A$1-1,4,1),IF(StockPriceData!A6033<=DATE($A$1,3,31),StockPriceData!E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($D$1-1,4,1),IF(StockPriceData!$A6033<=DATE($D$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($G$1-1,4,1),IF(StockPriceData!$A6033<=DATE($G$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($J$1-1,4,1),IF(StockPriceData!$A6033<=DATE($J$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($M$1-1,4,1),IF(StockPriceData!$A6033<=DATE($M$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($P$1-1,4,1),IF(StockPriceData!$A6033<=DATE($P$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($S$1-1,4,1),IF(StockPriceData!$A6033<=DATE($S$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($V$1-1,4,1),IF(StockPriceData!$A6033<=DATE($V$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6033<=DATE($Y$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$A6033,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6033>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6033<=DATE($AB$1,3,31),StockPriceData!$E6033,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6042>=DATE($A$1-1,4,1),IF(StockPriceData!A6042<=DATE($A$1,3,31),StockPriceData!E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($D$1-1,4,1),IF(StockPriceData!$A6042<=DATE($D$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($G$1-1,4,1),IF(StockPriceData!$A6042<=DATE($G$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($J$1-1,4,1),IF(StockPriceData!$A6042<=DATE($J$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($M$1-1,4,1),IF(StockPriceData!$A6042<=DATE($M$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($P$1-1,4,1),IF(StockPriceData!$A6042<=DATE($P$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($S$1-1,4,1),IF(StockPriceData!$A6042<=DATE($S$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($V$1-1,4,1),IF(StockPriceData!$A6042<=DATE($V$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6042<=DATE($Y$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$A6042,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6042>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6042<=DATE($AB$1,3,31),StockPriceData!$E6042,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6051>=DATE($A$1-1,4,1),IF(StockPriceData!A6051<=DATE($A$1,3,31),StockPriceData!E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($D$1-1,4,1),IF(StockPriceData!$A6051<=DATE($D$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($G$1-1,4,1),IF(StockPriceData!$A6051<=DATE($G$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($J$1-1,4,1),IF(StockPriceData!$A6051<=DATE($J$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($M$1-1,4,1),IF(StockPriceData!$A6051<=DATE($M$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($P$1-1,4,1),IF(StockPriceData!$A6051<=DATE($P$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($S$1-1,4,1),IF(StockPriceData!$A6051<=DATE($S$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($V$1-1,4,1),IF(StockPriceData!$A6051<=DATE($V$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6051<=DATE($Y$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$A6051,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6051>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6051<=DATE($AB$1,3,31),StockPriceData!$E6051,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6063>=DATE($A$1-1,4,1),IF(StockPriceData!A6063<=DATE($A$1,3,31),StockPriceData!E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($D$1-1,4,1),IF(StockPriceData!$A6063<=DATE($D$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($G$1-1,4,1),IF(StockPriceData!$A6063<=DATE($G$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($J$1-1,4,1),IF(StockPriceData!$A6063<=DATE($J$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($M$1-1,4,1),IF(StockPriceData!$A6063<=DATE($M$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($P$1-1,4,1),IF(StockPriceData!$A6063<=DATE($P$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($S$1-1,4,1),IF(StockPriceData!$A6063<=DATE($S$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($V$1-1,4,1),IF(StockPriceData!$A6063<=DATE($V$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6063<=DATE($Y$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$A6063,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6063>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6063<=DATE($AB$1,3,31),StockPriceData!$E6063,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6070>=DATE($A$1-1,4,1),IF(StockPriceData!A6070<=DATE($A$1,3,31),StockPriceData!E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($D$1-1,4,1),IF(StockPriceData!$A6070<=DATE($D$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($G$1-1,4,1),IF(StockPriceData!$A6070<=DATE($G$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($J$1-1,4,1),IF(StockPriceData!$A6070<=DATE($J$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($M$1-1,4,1),IF(StockPriceData!$A6070<=DATE($M$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($P$1-1,4,1),IF(StockPriceData!$A6070<=DATE($P$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($S$1-1,4,1),IF(StockPriceData!$A6070<=DATE($S$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($V$1-1,4,1),IF(StockPriceData!$A6070<=DATE($V$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6070<=DATE($Y$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$A6070,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6070>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6070<=DATE($AB$1,3,31),StockPriceData!$E6070,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6081>=DATE($A$1-1,4,1),IF(StockPriceData!A6081<=DATE($A$1,3,31),StockPriceData!E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($D$1-1,4,1),IF(StockPriceData!$A6081<=DATE($D$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($G$1-1,4,1),IF(StockPriceData!$A6081<=DATE($G$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($J$1-1,4,1),IF(StockPriceData!$A6081<=DATE($J$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($M$1-1,4,1),IF(StockPriceData!$A6081<=DATE($M$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($P$1-1,4,1),IF(StockPriceData!$A6081<=DATE($P$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($S$1-1,4,1),IF(StockPriceData!$A6081<=DATE($S$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($V$1-1,4,1),IF(StockPriceData!$A6081<=DATE($V$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6081<=DATE($Y$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$A6081,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6081>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6081<=DATE($AB$1,3,31),StockPriceData!$E6081,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6084>=DATE($A$1-1,4,1),IF(StockPriceData!A6084<=DATE($A$1,3,31),StockPriceData!E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($D$1-1,4,1),IF(StockPriceData!$A6084<=DATE($D$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($G$1-1,4,1),IF(StockPriceData!$A6084<=DATE($G$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($J$1-1,4,1),IF(StockPriceData!$A6084<=DATE($J$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($M$1-1,4,1),IF(StockPriceData!$A6084<=DATE($M$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($P$1-1,4,1),IF(StockPriceData!$A6084<=DATE($P$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($S$1-1,4,1),IF(StockPriceData!$A6084<=DATE($S$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($V$1-1,4,1),IF(StockPriceData!$A6084<=DATE($V$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6084<=DATE($Y$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$A6084,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6084>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6084<=DATE($AB$1,3,31),StockPriceData!$E6084,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6100>=DATE($A$1-1,4,1),IF(StockPriceData!A6100<=DATE($A$1,3,31),StockPriceData!E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($D$1-1,4,1),IF(StockPriceData!$A6100<=DATE($D$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($G$1-1,4,1),IF(StockPriceData!$A6100<=DATE($G$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($J$1-1,4,1),IF(StockPriceData!$A6100<=DATE($J$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($M$1-1,4,1),IF(StockPriceData!$A6100<=DATE($M$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($P$1-1,4,1),IF(StockPriceData!$A6100<=DATE($P$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($S$1-1,4,1),IF(StockPriceData!$A6100<=DATE($S$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($V$1-1,4,1),IF(StockPriceData!$A6100<=DATE($V$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6100<=DATE($Y$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$A6100,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6100>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6100<=DATE($AB$1,3,31),StockPriceData!$E6100,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6103>=DATE($A$1-1,4,1),IF(StockPriceData!A6103<=DATE($A$1,3,31),StockPriceData!E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($D$1-1,4,1),IF(StockPriceData!$A6103<=DATE($D$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($G$1-1,4,1),IF(StockPriceData!$A6103<=DATE($G$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($J$1-1,4,1),IF(StockPriceData!$A6103<=DATE($J$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($M$1-1,4,1),IF(StockPriceData!$A6103<=DATE($M$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($P$1-1,4,1),IF(StockPriceData!$A6103<=DATE($P$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($S$1-1,4,1),IF(StockPriceData!$A6103<=DATE($S$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($V$1-1,4,1),IF(StockPriceData!$A6103<=DATE($V$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6103<=DATE($Y$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$A6103,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6103>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6103<=DATE($AB$1,3,31),StockPriceData!$E6103,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6112>=DATE($A$1-1,4,1),IF(StockPriceData!A6112<=DATE($A$1,3,31),StockPriceData!E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($D$1-1,4,1),IF(StockPriceData!$A6112<=DATE($D$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($G$1-1,4,1),IF(StockPriceData!$A6112<=DATE($G$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($J$1-1,4,1),IF(StockPriceData!$A6112<=DATE($J$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($M$1-1,4,1),IF(StockPriceData!$A6112<=DATE($M$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($P$1-1,4,1),IF(StockPriceData!$A6112<=DATE($P$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($S$1-1,4,1),IF(StockPriceData!$A6112<=DATE($S$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($V$1-1,4,1),IF(StockPriceData!$A6112<=DATE($V$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6112<=DATE($Y$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$A6112,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6112>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6112<=DATE($AB$1,3,31),StockPriceData!$E6112,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6121>=DATE($A$1-1,4,1),IF(StockPriceData!A6121<=DATE($A$1,3,31),StockPriceData!E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($D$1-1,4,1),IF(StockPriceData!$A6121<=DATE($D$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($G$1-1,4,1),IF(StockPriceData!$A6121<=DATE($G$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($J$1-1,4,1),IF(StockPriceData!$A6121<=DATE($J$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($M$1-1,4,1),IF(StockPriceData!$A6121<=DATE($M$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($P$1-1,4,1),IF(StockPriceData!$A6121<=DATE($P$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($S$1-1,4,1),IF(StockPriceData!$A6121<=DATE($S$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($V$1-1,4,1),IF(StockPriceData!$A6121<=DATE($V$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6121<=DATE($Y$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$A6121,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6121>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6121<=DATE($AB$1,3,31),StockPriceData!$E6121,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6133>=DATE($A$1-1,4,1),IF(StockPriceData!A6133<=DATE($A$1,3,31),StockPriceData!E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($D$1-1,4,1),IF(StockPriceData!$A6133<=DATE($D$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($G$1-1,4,1),IF(StockPriceData!$A6133<=DATE($G$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($J$1-1,4,1),IF(StockPriceData!$A6133<=DATE($J$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($M$1-1,4,1),IF(StockPriceData!$A6133<=DATE($M$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($P$1-1,4,1),IF(StockPriceData!$A6133<=DATE($P$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($S$1-1,4,1),IF(StockPriceData!$A6133<=DATE($S$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($V$1-1,4,1),IF(StockPriceData!$A6133<=DATE($V$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6133<=DATE($Y$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$A6133,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6133>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6133<=DATE($AB$1,3,31),StockPriceData!$E6133,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6140>=DATE($A$1-1,4,1),IF(StockPriceData!A6140<=DATE($A$1,3,31),StockPriceData!E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($D$1-1,4,1),IF(StockPriceData!$A6140<=DATE($D$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($G$1-1,4,1),IF(StockPriceData!$A6140<=DATE($G$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($J$1-1,4,1),IF(StockPriceData!$A6140<=DATE($J$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($M$1-1,4,1),IF(StockPriceData!$A6140<=DATE($M$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($P$1-1,4,1),IF(StockPriceData!$A6140<=DATE($P$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($S$1-1,4,1),IF(StockPriceData!$A6140<=DATE($S$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($V$1-1,4,1),IF(StockPriceData!$A6140<=DATE($V$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6140<=DATE($Y$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$A6140,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6140>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6140<=DATE($AB$1,3,31),StockPriceData!$E6140,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6151>=DATE($A$1-1,4,1),IF(StockPriceData!A6151<=DATE($A$1,3,31),StockPriceData!E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($D$1-1,4,1),IF(StockPriceData!$A6151<=DATE($D$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($G$1-1,4,1),IF(StockPriceData!$A6151<=DATE($G$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($J$1-1,4,1),IF(StockPriceData!$A6151<=DATE($J$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($M$1-1,4,1),IF(StockPriceData!$A6151<=DATE($M$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($P$1-1,4,1),IF(StockPriceData!$A6151<=DATE($P$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($S$1-1,4,1),IF(StockPriceData!$A6151<=DATE($S$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($V$1-1,4,1),IF(StockPriceData!$A6151<=DATE($V$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6151<=DATE($Y$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$A6151,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6151>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6151<=DATE($AB$1,3,31),StockPriceData!$E6151,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6154>=DATE($A$1-1,4,1),IF(StockPriceData!A6154<=DATE($A$1,3,31),StockPriceData!E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($D$1-1,4,1),IF(StockPriceData!$A6154<=DATE($D$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($G$1-1,4,1),IF(StockPriceData!$A6154<=DATE($G$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($J$1-1,4,1),IF(StockPriceData!$A6154<=DATE($J$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($M$1-1,4,1),IF(StockPriceData!$A6154<=DATE($M$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($P$1-1,4,1),IF(StockPriceData!$A6154<=DATE($P$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($S$1-1,4,1),IF(StockPriceData!$A6154<=DATE($S$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($V$1-1,4,1),IF(StockPriceData!$A6154<=DATE($V$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6154<=DATE($Y$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$A6154,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6154>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6154<=DATE($AB$1,3,31),StockPriceData!$E6154,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6170>=DATE($A$1-1,4,1),IF(StockPriceData!A6170<=DATE($A$1,3,31),StockPriceData!E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($D$1-1,4,1),IF(StockPriceData!$A6170<=DATE($D$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($G$1-1,4,1),IF(StockPriceData!$A6170<=DATE($G$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($J$1-1,4,1),IF(StockPriceData!$A6170<=DATE($J$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($M$1-1,4,1),IF(StockPriceData!$A6170<=DATE($M$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($P$1-1,4,1),IF(StockPriceData!$A6170<=DATE($P$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($S$1-1,4,1),IF(StockPriceData!$A6170<=DATE($S$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($V$1-1,4,1),IF(StockPriceData!$A6170<=DATE($V$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6170<=DATE($Y$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$A6170,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6170>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6170<=DATE($AB$1,3,31),StockPriceData!$E6170,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6173>=DATE($A$1-1,4,1),IF(StockPriceData!A6173<=DATE($A$1,3,31),StockPriceData!E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($D$1-1,4,1),IF(StockPriceData!$A6173<=DATE($D$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($G$1-1,4,1),IF(StockPriceData!$A6173<=DATE($G$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($J$1-1,4,1),IF(StockPriceData!$A6173<=DATE($J$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($M$1-1,4,1),IF(StockPriceData!$A6173<=DATE($M$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($P$1-1,4,1),IF(StockPriceData!$A6173<=DATE($P$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($S$1-1,4,1),IF(StockPriceData!$A6173<=DATE($S$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($V$1-1,4,1),IF(StockPriceData!$A6173<=DATE($V$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6173<=DATE($Y$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$A6173,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6173>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6173<=DATE($AB$1,3,31),StockPriceData!$E6173,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6182>=DATE($A$1-1,4,1),IF(StockPriceData!A6182<=DATE($A$1,3,31),StockPriceData!E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($D$1-1,4,1),IF(StockPriceData!$A6182<=DATE($D$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($G$1-1,4,1),IF(StockPriceData!$A6182<=DATE($G$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($J$1-1,4,1),IF(StockPriceData!$A6182<=DATE($J$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($M$1-1,4,1),IF(StockPriceData!$A6182<=DATE($M$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($P$1-1,4,1),IF(StockPriceData!$A6182<=DATE($P$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($S$1-1,4,1),IF(StockPriceData!$A6182<=DATE($S$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($V$1-1,4,1),IF(StockPriceData!$A6182<=DATE($V$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6182<=DATE($Y$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$A6182,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6182>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6182<=DATE($AB$1,3,31),StockPriceData!$E6182,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6191>=DATE($A$1-1,4,1),IF(StockPriceData!A6191<=DATE($A$1,3,31),StockPriceData!E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($D$1-1,4,1),IF(StockPriceData!$A6191<=DATE($D$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($G$1-1,4,1),IF(StockPriceData!$A6191<=DATE($G$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($J$1-1,4,1),IF(StockPriceData!$A6191<=DATE($J$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($M$1-1,4,1),IF(StockPriceData!$A6191<=DATE($M$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($P$1-1,4,1),IF(StockPriceData!$A6191<=DATE($P$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($S$1-1,4,1),IF(StockPriceData!$A6191<=DATE($S$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($V$1-1,4,1),IF(StockPriceData!$A6191<=DATE($V$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6191<=DATE($Y$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$A6191,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6191>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6191<=DATE($AB$1,3,31),StockPriceData!$E6191,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6203>=DATE($A$1-1,4,1),IF(StockPriceData!A6203<=DATE($A$1,3,31),StockPriceData!E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($D$1-1,4,1),IF(StockPriceData!$A6203<=DATE($D$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($G$1-1,4,1),IF(StockPriceData!$A6203<=DATE($G$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($J$1-1,4,1),IF(StockPriceData!$A6203<=DATE($J$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($M$1-1,4,1),IF(StockPriceData!$A6203<=DATE($M$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($P$1-1,4,1),IF(StockPriceData!$A6203<=DATE($P$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($S$1-1,4,1),IF(StockPriceData!$A6203<=DATE($S$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($V$1-1,4,1),IF(StockPriceData!$A6203<=DATE($V$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6203<=DATE($Y$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$A6203,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6203>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6203<=DATE($AB$1,3,31),StockPriceData!$E6203,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6210>=DATE($A$1-1,4,1),IF(StockPriceData!A6210<=DATE($A$1,3,31),StockPriceData!E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($D$1-1,4,1),IF(StockPriceData!$A6210<=DATE($D$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($G$1-1,4,1),IF(StockPriceData!$A6210<=DATE($G$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($J$1-1,4,1),IF(StockPriceData!$A6210<=DATE($J$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($M$1-1,4,1),IF(StockPriceData!$A6210<=DATE($M$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($P$1-1,4,1),IF(StockPriceData!$A6210<=DATE($P$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($S$1-1,4,1),IF(StockPriceData!$A6210<=DATE($S$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($V$1-1,4,1),IF(StockPriceData!$A6210<=DATE($V$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6210<=DATE($Y$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$A6210,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6210>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6210<=DATE($AB$1,3,31),StockPriceData!$E6210,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6221>=DATE($A$1-1,4,1),IF(StockPriceData!A6221<=DATE($A$1,3,31),StockPriceData!E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($D$1-1,4,1),IF(StockPriceData!$A6221<=DATE($D$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($G$1-1,4,1),IF(StockPriceData!$A6221<=DATE($G$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($J$1-1,4,1),IF(StockPriceData!$A6221<=DATE($J$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($M$1-1,4,1),IF(StockPriceData!$A6221<=DATE($M$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($P$1-1,4,1),IF(StockPriceData!$A6221<=DATE($P$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($S$1-1,4,1),IF(StockPriceData!$A6221<=DATE($S$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($V$1-1,4,1),IF(StockPriceData!$A6221<=DATE($V$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6221<=DATE($Y$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$A6221,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6221>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6221<=DATE($AB$1,3,31),StockPriceData!$E6221,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6228>=DATE($A$1-1,4,1),IF(StockPriceData!A6228<=DATE($A$1,3,31),StockPriceData!E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($D$1-1,4,1),IF(StockPriceData!$A6228<=DATE($D$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($G$1-1,4,1),IF(StockPriceData!$A6228<=DATE($G$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($J$1-1,4,1),IF(StockPriceData!$A6228<=DATE($J$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($M$1-1,4,1),IF(StockPriceData!$A6228<=DATE($M$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($P$1-1,4,1),IF(StockPriceData!$A6228<=DATE($P$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($S$1-1,4,1),IF(StockPriceData!$A6228<=DATE($S$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($V$1-1,4,1),IF(StockPriceData!$A6228<=DATE($V$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6228<=DATE($Y$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$A6228,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6228>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6228<=DATE($AB$1,3,31),StockPriceData!$E6228,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6240>=DATE($A$1-1,4,1),IF(StockPriceData!A6240<=DATE($A$1,3,31),StockPriceData!E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($D$1-1,4,1),IF(StockPriceData!$A6240<=DATE($D$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($G$1-1,4,1),IF(StockPriceData!$A6240<=DATE($G$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($J$1-1,4,1),IF(StockPriceData!$A6240<=DATE($J$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($M$1-1,4,1),IF(StockPriceData!$A6240<=DATE($M$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($P$1-1,4,1),IF(StockPriceData!$A6240<=DATE($P$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($S$1-1,4,1),IF(StockPriceData!$A6240<=DATE($S$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($V$1-1,4,1),IF(StockPriceData!$A6240<=DATE($V$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6240<=DATE($Y$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$A6240,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6240>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6240<=DATE($AB$1,3,31),StockPriceData!$E6240,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6243>=DATE($A$1-1,4,1),IF(StockPriceData!A6243<=DATE($A$1,3,31),StockPriceData!E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($D$1-1,4,1),IF(StockPriceData!$A6243<=DATE($D$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($G$1-1,4,1),IF(StockPriceData!$A6243<=DATE($G$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($J$1-1,4,1),IF(StockPriceData!$A6243<=DATE($J$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($M$1-1,4,1),IF(StockPriceData!$A6243<=DATE($M$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($P$1-1,4,1),IF(StockPriceData!$A6243<=DATE($P$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($S$1-1,4,1),IF(StockPriceData!$A6243<=DATE($S$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($V$1-1,4,1),IF(StockPriceData!$A6243<=DATE($V$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6243<=DATE($Y$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$A6243,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6243>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6243<=DATE($AB$1,3,31),StockPriceData!$E6243,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6252>=DATE($A$1-1,4,1),IF(StockPriceData!A6252<=DATE($A$1,3,31),StockPriceData!E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($D$1-1,4,1),IF(StockPriceData!$A6252<=DATE($D$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($G$1-1,4,1),IF(StockPriceData!$A6252<=DATE($G$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($J$1-1,4,1),IF(StockPriceData!$A6252<=DATE($J$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($M$1-1,4,1),IF(StockPriceData!$A6252<=DATE($M$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($P$1-1,4,1),IF(StockPriceData!$A6252<=DATE($P$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($S$1-1,4,1),IF(StockPriceData!$A6252<=DATE($S$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($V$1-1,4,1),IF(StockPriceData!$A6252<=DATE($V$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6252<=DATE($Y$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$A6252,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6252>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6252<=DATE($AB$1,3,31),StockPriceData!$E6252,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6261>=DATE($A$1-1,4,1),IF(StockPriceData!A6261<=DATE($A$1,3,31),StockPriceData!E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($D$1-1,4,1),IF(StockPriceData!$A6261<=DATE($D$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($G$1-1,4,1),IF(StockPriceData!$A6261<=DATE($G$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($J$1-1,4,1),IF(StockPriceData!$A6261<=DATE($J$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($M$1-1,4,1),IF(StockPriceData!$A6261<=DATE($M$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($P$1-1,4,1),IF(StockPriceData!$A6261<=DATE($P$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($S$1-1,4,1),IF(StockPriceData!$A6261<=DATE($S$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($V$1-1,4,1),IF(StockPriceData!$A6261<=DATE($V$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6261<=DATE($Y$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$A6261,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6261>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6261<=DATE($AB$1,3,31),StockPriceData!$E6261,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6273>=DATE($A$1-1,4,1),IF(StockPriceData!A6273<=DATE($A$1,3,31),StockPriceData!E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($D$1-1,4,1),IF(StockPriceData!$A6273<=DATE($D$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($G$1-1,4,1),IF(StockPriceData!$A6273<=DATE($G$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($J$1-1,4,1),IF(StockPriceData!$A6273<=DATE($J$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($M$1-1,4,1),IF(StockPriceData!$A6273<=DATE($M$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($P$1-1,4,1),IF(StockPriceData!$A6273<=DATE($P$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($S$1-1,4,1),IF(StockPriceData!$A6273<=DATE($S$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($V$1-1,4,1),IF(StockPriceData!$A6273<=DATE($V$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6273<=DATE($Y$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$A6273,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6273>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6273<=DATE($AB$1,3,31),StockPriceData!$E6273,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6280>=DATE($A$1-1,4,1),IF(StockPriceData!A6280<=DATE($A$1,3,31),StockPriceData!E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($D$1-1,4,1),IF(StockPriceData!$A6280<=DATE($D$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($G$1-1,4,1),IF(StockPriceData!$A6280<=DATE($G$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($J$1-1,4,1),IF(StockPriceData!$A6280<=DATE($J$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($M$1-1,4,1),IF(StockPriceData!$A6280<=DATE($M$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($P$1-1,4,1),IF(StockPriceData!$A6280<=DATE($P$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($S$1-1,4,1),IF(StockPriceData!$A6280<=DATE($S$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($V$1-1,4,1),IF(StockPriceData!$A6280<=DATE($V$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6280<=DATE($Y$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$A6280,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6280>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6280<=DATE($AB$1,3,31),StockPriceData!$E6280,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6291>=DATE($A$1-1,4,1),IF(StockPriceData!A6291<=DATE($A$1,3,31),StockPriceData!E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($D$1-1,4,1),IF(StockPriceData!$A6291<=DATE($D$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($G$1-1,4,1),IF(StockPriceData!$A6291<=DATE($G$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($J$1-1,4,1),IF(StockPriceData!$A6291<=DATE($J$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($M$1-1,4,1),IF(StockPriceData!$A6291<=DATE($M$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($P$1-1,4,1),IF(StockPriceData!$A6291<=DATE($P$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($S$1-1,4,1),IF(StockPriceData!$A6291<=DATE($S$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($V$1-1,4,1),IF(StockPriceData!$A6291<=DATE($V$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6291<=DATE($Y$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$A6291,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6291>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6291<=DATE($AB$1,3,31),StockPriceData!$E6291,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6298>=DATE($A$1-1,4,1),IF(StockPriceData!A6298<=DATE($A$1,3,31),StockPriceData!E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($D$1-1,4,1),IF(StockPriceData!$A6298<=DATE($D$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($G$1-1,4,1),IF(StockPriceData!$A6298<=DATE($G$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($J$1-1,4,1),IF(StockPriceData!$A6298<=DATE($J$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($M$1-1,4,1),IF(StockPriceData!$A6298<=DATE($M$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($P$1-1,4,1),IF(StockPriceData!$A6298<=DATE($P$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($S$1-1,4,1),IF(StockPriceData!$A6298<=DATE($S$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($V$1-1,4,1),IF(StockPriceData!$A6298<=DATE($V$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6298<=DATE($Y$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$A6298,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6298>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6298<=DATE($AB$1,3,31),StockPriceData!$E6298,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6310>=DATE($A$1-1,4,1),IF(StockPriceData!A6310<=DATE($A$1,3,31),StockPriceData!E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($D$1-1,4,1),IF(StockPriceData!$A6310<=DATE($D$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($G$1-1,4,1),IF(StockPriceData!$A6310<=DATE($G$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($J$1-1,4,1),IF(StockPriceData!$A6310<=DATE($J$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($M$1-1,4,1),IF(StockPriceData!$A6310<=DATE($M$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($P$1-1,4,1),IF(StockPriceData!$A6310<=DATE($P$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($S$1-1,4,1),IF(StockPriceData!$A6310<=DATE($S$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($V$1-1,4,1),IF(StockPriceData!$A6310<=DATE($V$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6310<=DATE($Y$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$A6310,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6310>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6310<=DATE($AB$1,3,31),StockPriceData!$E6310,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6313>=DATE($A$1-1,4,1),IF(StockPriceData!A6313<=DATE($A$1,3,31),StockPriceData!E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($D$1-1,4,1),IF(StockPriceData!$A6313<=DATE($D$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($G$1-1,4,1),IF(StockPriceData!$A6313<=DATE($G$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($J$1-1,4,1),IF(StockPriceData!$A6313<=DATE($J$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($M$1-1,4,1),IF(StockPriceData!$A6313<=DATE($M$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($P$1-1,4,1),IF(StockPriceData!$A6313<=DATE($P$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($S$1-1,4,1),IF(StockPriceData!$A6313<=DATE($S$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($V$1-1,4,1),IF(StockPriceData!$A6313<=DATE($V$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6313<=DATE($Y$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$A6313,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6313>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6313<=DATE($AB$1,3,31),StockPriceData!$E6313,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6322>=DATE($A$1-1,4,1),IF(StockPriceData!A6322<=DATE($A$1,3,31),StockPriceData!E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($D$1-1,4,1),IF(StockPriceData!$A6322<=DATE($D$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($G$1-1,4,1),IF(StockPriceData!$A6322<=DATE($G$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($J$1-1,4,1),IF(StockPriceData!$A6322<=DATE($J$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($M$1-1,4,1),IF(StockPriceData!$A6322<=DATE($M$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($P$1-1,4,1),IF(StockPriceData!$A6322<=DATE($P$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($S$1-1,4,1),IF(StockPriceData!$A6322<=DATE($S$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($V$1-1,4,1),IF(StockPriceData!$A6322<=DATE($V$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6322<=DATE($Y$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$A6322,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6322>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6322<=DATE($AB$1,3,31),StockPriceData!$E6322,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6331>=DATE($A$1-1,4,1),IF(StockPriceData!A6331<=DATE($A$1,3,31),StockPriceData!E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($D$1-1,4,1),IF(StockPriceData!$A6331<=DATE($D$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($G$1-1,4,1),IF(StockPriceData!$A6331<=DATE($G$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($J$1-1,4,1),IF(StockPriceData!$A6331<=DATE($J$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($M$1-1,4,1),IF(StockPriceData!$A6331<=DATE($M$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($P$1-1,4,1),IF(StockPriceData!$A6331<=DATE($P$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($S$1-1,4,1),IF(StockPriceData!$A6331<=DATE($S$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($V$1-1,4,1),IF(StockPriceData!$A6331<=DATE($V$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6331<=DATE($Y$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$A6331,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6331>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6331<=DATE($AB$1,3,31),StockPriceData!$E6331,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6343>=DATE($A$1-1,4,1),IF(StockPriceData!A6343<=DATE($A$1,3,31),StockPriceData!E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($D$1-1,4,1),IF(StockPriceData!$A6343<=DATE($D$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($G$1-1,4,1),IF(StockPriceData!$A6343<=DATE($G$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($J$1-1,4,1),IF(StockPriceData!$A6343<=DATE($J$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($M$1-1,4,1),IF(StockPriceData!$A6343<=DATE($M$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($P$1-1,4,1),IF(StockPriceData!$A6343<=DATE($P$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($S$1-1,4,1),IF(StockPriceData!$A6343<=DATE($S$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($V$1-1,4,1),IF(StockPriceData!$A6343<=DATE($V$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6343<=DATE($Y$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$A6343,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6343>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6343<=DATE($AB$1,3,31),StockPriceData!$E6343,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6350>=DATE($A$1-1,4,1),IF(StockPriceData!A6350<=DATE($A$1,3,31),StockPriceData!E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($D$1-1,4,1),IF(StockPriceData!$A6350<=DATE($D$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($G$1-1,4,1),IF(StockPriceData!$A6350<=DATE($G$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($J$1-1,4,1),IF(StockPriceData!$A6350<=DATE($J$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($M$1-1,4,1),IF(StockPriceData!$A6350<=DATE($M$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($P$1-1,4,1),IF(StockPriceData!$A6350<=DATE($P$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($S$1-1,4,1),IF(StockPriceData!$A6350<=DATE($S$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($V$1-1,4,1),IF(StockPriceData!$A6350<=DATE($V$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6350<=DATE($Y$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$A6350,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6350>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6350<=DATE($AB$1,3,31),StockPriceData!$E6350,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6361>=DATE($A$1-1,4,1),IF(StockPriceData!A6361<=DATE($A$1,3,31),StockPriceData!E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($D$1-1,4,1),IF(StockPriceData!$A6361<=DATE($D$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($G$1-1,4,1),IF(StockPriceData!$A6361<=DATE($G$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($J$1-1,4,1),IF(StockPriceData!$A6361<=DATE($J$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($M$1-1,4,1),IF(StockPriceData!$A6361<=DATE($M$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($P$1-1,4,1),IF(StockPriceData!$A6361<=DATE($P$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($S$1-1,4,1),IF(StockPriceData!$A6361<=DATE($S$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($V$1-1,4,1),IF(StockPriceData!$A6361<=DATE($V$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6361<=DATE($Y$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$A6361,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6361>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6361<=DATE($AB$1,3,31),StockPriceData!$E6361,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6368>=DATE($A$1-1,4,1),IF(StockPriceData!A6368<=DATE($A$1,3,31),StockPriceData!E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($D$1-1,4,1),IF(StockPriceData!$A6368<=DATE($D$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($G$1-1,4,1),IF(StockPriceData!$A6368<=DATE($G$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($J$1-1,4,1),IF(StockPriceData!$A6368<=DATE($J$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($M$1-1,4,1),IF(StockPriceData!$A6368<=DATE($M$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($P$1-1,4,1),IF(StockPriceData!$A6368<=DATE($P$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($S$1-1,4,1),IF(StockPriceData!$A6368<=DATE($S$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($V$1-1,4,1),IF(StockPriceData!$A6368<=DATE($V$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6368<=DATE($Y$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$A6368,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6368>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6368<=DATE($AB$1,3,31),StockPriceData!$E6368,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6380>=DATE($A$1-1,4,1),IF(StockPriceData!A6380<=DATE($A$1,3,31),StockPriceData!E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($D$1-1,4,1),IF(StockPriceData!$A6380<=DATE($D$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($G$1-1,4,1),IF(StockPriceData!$A6380<=DATE($G$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($J$1-1,4,1),IF(StockPriceData!$A6380<=DATE($J$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($M$1-1,4,1),IF(StockPriceData!$A6380<=DATE($M$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($P$1-1,4,1),IF(StockPriceData!$A6380<=DATE($P$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($S$1-1,4,1),IF(StockPriceData!$A6380<=DATE($S$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($V$1-1,4,1),IF(StockPriceData!$A6380<=DATE($V$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6380<=DATE($Y$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$A6380,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6380>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6380<=DATE($AB$1,3,31),StockPriceData!$E6380,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6383>=DATE($A$1-1,4,1),IF(StockPriceData!A6383<=DATE($A$1,3,31),StockPriceData!E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($D$1-1,4,1),IF(StockPriceData!$A6383<=DATE($D$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($G$1-1,4,1),IF(StockPriceData!$A6383<=DATE($G$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($J$1-1,4,1),IF(StockPriceData!$A6383<=DATE($J$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($M$1-1,4,1),IF(StockPriceData!$A6383<=DATE($M$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($P$1-1,4,1),IF(StockPriceData!$A6383<=DATE($P$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($S$1-1,4,1),IF(StockPriceData!$A6383<=DATE($S$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($V$1-1,4,1),IF(StockPriceData!$A6383<=DATE($V$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6383<=DATE($Y$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$A6383,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6383>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6383<=DATE($AB$1,3,31),StockPriceData!$E6383,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6392>=DATE($A$1-1,4,1),IF(StockPriceData!A6392<=DATE($A$1,3,31),StockPriceData!E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($D$1-1,4,1),IF(StockPriceData!$A6392<=DATE($D$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($G$1-1,4,1),IF(StockPriceData!$A6392<=DATE($G$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($J$1-1,4,1),IF(StockPriceData!$A6392<=DATE($J$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($M$1-1,4,1),IF(StockPriceData!$A6392<=DATE($M$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($P$1-1,4,1),IF(StockPriceData!$A6392<=DATE($P$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($S$1-1,4,1),IF(StockPriceData!$A6392<=DATE($S$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($V$1-1,4,1),IF(StockPriceData!$A6392<=DATE($V$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6392<=DATE($Y$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$A6392,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6392>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6392<=DATE($AB$1,3,31),StockPriceData!$E6392,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6401>=DATE($A$1-1,4,1),IF(StockPriceData!A6401<=DATE($A$1,3,31),StockPriceData!E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($D$1-1,4,1),IF(StockPriceData!$A6401<=DATE($D$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($G$1-1,4,1),IF(StockPriceData!$A6401<=DATE($G$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($J$1-1,4,1),IF(StockPriceData!$A6401<=DATE($J$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($M$1-1,4,1),IF(StockPriceData!$A6401<=DATE($M$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($P$1-1,4,1),IF(StockPriceData!$A6401<=DATE($P$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($S$1-1,4,1),IF(StockPriceData!$A6401<=DATE($S$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($V$1-1,4,1),IF(StockPriceData!$A6401<=DATE($V$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6401<=DATE($Y$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$A6401,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6401>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6401<=DATE($AB$1,3,31),StockPriceData!$E6401,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6408>=DATE($A$1-1,4,1),IF(StockPriceData!A6408<=DATE($A$1,3,31),StockPriceData!E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($D$1-1,4,1),IF(StockPriceData!$A6408<=DATE($D$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($G$1-1,4,1),IF(StockPriceData!$A6408<=DATE($G$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($J$1-1,4,1),IF(StockPriceData!$A6408<=DATE($J$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($M$1-1,4,1),IF(StockPriceData!$A6408<=DATE($M$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($P$1-1,4,1),IF(StockPriceData!$A6408<=DATE($P$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($S$1-1,4,1),IF(StockPriceData!$A6408<=DATE($S$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($V$1-1,4,1),IF(StockPriceData!$A6408<=DATE($V$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6408<=DATE($Y$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$A6408,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6408>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6408<=DATE($AB$1,3,31),StockPriceData!$E6408,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6420>=DATE($A$1-1,4,1),IF(StockPriceData!A6420<=DATE($A$1,3,31),StockPriceData!E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($D$1-1,4,1),IF(StockPriceData!$A6420<=DATE($D$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($G$1-1,4,1),IF(StockPriceData!$A6420<=DATE($G$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($J$1-1,4,1),IF(StockPriceData!$A6420<=DATE($J$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($M$1-1,4,1),IF(StockPriceData!$A6420<=DATE($M$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($P$1-1,4,1),IF(StockPriceData!$A6420<=DATE($P$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($S$1-1,4,1),IF(StockPriceData!$A6420<=DATE($S$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($V$1-1,4,1),IF(StockPriceData!$A6420<=DATE($V$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6420<=DATE($Y$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$A6420,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6420>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6420<=DATE($AB$1,3,31),StockPriceData!$E6420,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6431>=DATE($A$1-1,4,1),IF(StockPriceData!A6431<=DATE($A$1,3,31),StockPriceData!E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($D$1-1,4,1),IF(StockPriceData!$A6431<=DATE($D$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($G$1-1,4,1),IF(StockPriceData!$A6431<=DATE($G$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($J$1-1,4,1),IF(StockPriceData!$A6431<=DATE($J$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($M$1-1,4,1),IF(StockPriceData!$A6431<=DATE($M$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($P$1-1,4,1),IF(StockPriceData!$A6431<=DATE($P$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($S$1-1,4,1),IF(StockPriceData!$A6431<=DATE($S$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($V$1-1,4,1),IF(StockPriceData!$A6431<=DATE($V$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6431<=DATE($Y$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$A6431,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6431>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6431<=DATE($AB$1,3,31),StockPriceData!$E6431,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6438>=DATE($A$1-1,4,1),IF(StockPriceData!A6438<=DATE($A$1,3,31),StockPriceData!E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($D$1-1,4,1),IF(StockPriceData!$A6438<=DATE($D$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($G$1-1,4,1),IF(StockPriceData!$A6438<=DATE($G$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($J$1-1,4,1),IF(StockPriceData!$A6438<=DATE($J$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($M$1-1,4,1),IF(StockPriceData!$A6438<=DATE($M$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($P$1-1,4,1),IF(StockPriceData!$A6438<=DATE($P$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($S$1-1,4,1),IF(StockPriceData!$A6438<=DATE($S$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($V$1-1,4,1),IF(StockPriceData!$A6438<=DATE($V$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6438<=DATE($Y$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$A6438,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6438>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6438<=DATE($AB$1,3,31),StockPriceData!$E6438,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6450>=DATE($A$1-1,4,1),IF(StockPriceData!A6450<=DATE($A$1,3,31),StockPriceData!E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($D$1-1,4,1),IF(StockPriceData!$A6450<=DATE($D$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($G$1-1,4,1),IF(StockPriceData!$A6450<=DATE($G$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($J$1-1,4,1),IF(StockPriceData!$A6450<=DATE($J$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($M$1-1,4,1),IF(StockPriceData!$A6450<=DATE($M$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($P$1-1,4,1),IF(StockPriceData!$A6450<=DATE($P$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($S$1-1,4,1),IF(StockPriceData!$A6450<=DATE($S$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($V$1-1,4,1),IF(StockPriceData!$A6450<=DATE($V$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6450<=DATE($Y$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$A6450,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6450>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6450<=DATE($AB$1,3,31),StockPriceData!$E6450,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6453>=DATE($A$1-1,4,1),IF(StockPriceData!A6453<=DATE($A$1,3,31),StockPriceData!E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($D$1-1,4,1),IF(StockPriceData!$A6453<=DATE($D$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($G$1-1,4,1),IF(StockPriceData!$A6453<=DATE($G$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($J$1-1,4,1),IF(StockPriceData!$A6453<=DATE($J$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($M$1-1,4,1),IF(StockPriceData!$A6453<=DATE($M$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($P$1-1,4,1),IF(StockPriceData!$A6453<=DATE($P$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($S$1-1,4,1),IF(StockPriceData!$A6453<=DATE($S$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($V$1-1,4,1),IF(StockPriceData!$A6453<=DATE($V$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6453<=DATE($Y$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$A6453,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6453>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6453<=DATE($AB$1,3,31),StockPriceData!$E6453,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6462>=DATE($A$1-1,4,1),IF(StockPriceData!A6462<=DATE($A$1,3,31),StockPriceData!E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($D$1-1,4,1),IF(StockPriceData!$A6462<=DATE($D$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($G$1-1,4,1),IF(StockPriceData!$A6462<=DATE($G$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($J$1-1,4,1),IF(StockPriceData!$A6462<=DATE($J$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($M$1-1,4,1),IF(StockPriceData!$A6462<=DATE($M$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($P$1-1,4,1),IF(StockPriceData!$A6462<=DATE($P$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($S$1-1,4,1),IF(StockPriceData!$A6462<=DATE($S$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($V$1-1,4,1),IF(StockPriceData!$A6462<=DATE($V$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6462<=DATE($Y$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$A6462,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6462>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6462<=DATE($AB$1,3,31),StockPriceData!$E6462,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6471>=DATE($A$1-1,4,1),IF(StockPriceData!A6471<=DATE($A$1,3,31),StockPriceData!E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($D$1-1,4,1),IF(StockPriceData!$A6471<=DATE($D$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($G$1-1,4,1),IF(StockPriceData!$A6471<=DATE($G$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($J$1-1,4,1),IF(StockPriceData!$A6471<=DATE($J$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($M$1-1,4,1),IF(StockPriceData!$A6471<=DATE($M$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($P$1-1,4,1),IF(StockPriceData!$A6471<=DATE($P$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($S$1-1,4,1),IF(StockPriceData!$A6471<=DATE($S$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($V$1-1,4,1),IF(StockPriceData!$A6471<=DATE($V$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6471<=DATE($Y$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$A6471,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6471>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6471<=DATE($AB$1,3,31),StockPriceData!$E6471,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6478>=DATE($A$1-1,4,1),IF(StockPriceData!A6478<=DATE($A$1,3,31),StockPriceData!E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($D$1-1,4,1),IF(StockPriceData!$A6478<=DATE($D$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($G$1-1,4,1),IF(StockPriceData!$A6478<=DATE($G$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($J$1-1,4,1),IF(StockPriceData!$A6478<=DATE($J$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($M$1-1,4,1),IF(StockPriceData!$A6478<=DATE($M$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($P$1-1,4,1),IF(StockPriceData!$A6478<=DATE($P$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($S$1-1,4,1),IF(StockPriceData!$A6478<=DATE($S$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($V$1-1,4,1),IF(StockPriceData!$A6478<=DATE($V$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6478<=DATE($Y$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$A6478,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6478>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6478<=DATE($AB$1,3,31),StockPriceData!$E6478,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6490>=DATE($A$1-1,4,1),IF(StockPriceData!A6490<=DATE($A$1,3,31),StockPriceData!E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($D$1-1,4,1),IF(StockPriceData!$A6490<=DATE($D$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($G$1-1,4,1),IF(StockPriceData!$A6490<=DATE($G$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($J$1-1,4,1),IF(StockPriceData!$A6490<=DATE($J$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($M$1-1,4,1),IF(StockPriceData!$A6490<=DATE($M$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($P$1-1,4,1),IF(StockPriceData!$A6490<=DATE($P$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($S$1-1,4,1),IF(StockPriceData!$A6490<=DATE($S$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($V$1-1,4,1),IF(StockPriceData!$A6490<=DATE($V$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6490<=DATE($Y$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$A6490,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6490>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6490<=DATE($AB$1,3,31),StockPriceData!$E6490,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6501>=DATE($A$1-1,4,1),IF(StockPriceData!A6501<=DATE($A$1,3,31),StockPriceData!E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($D$1-1,4,1),IF(StockPriceData!$A6501<=DATE($D$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($G$1-1,4,1),IF(StockPriceData!$A6501<=DATE($G$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($J$1-1,4,1),IF(StockPriceData!$A6501<=DATE($J$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($M$1-1,4,1),IF(StockPriceData!$A6501<=DATE($M$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($P$1-1,4,1),IF(StockPriceData!$A6501<=DATE($P$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($S$1-1,4,1),IF(StockPriceData!$A6501<=DATE($S$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($V$1-1,4,1),IF(StockPriceData!$A6501<=DATE($V$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6501<=DATE($Y$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$A6501,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6501>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6501<=DATE($AB$1,3,31),StockPriceData!$E6501,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6508>=DATE($A$1-1,4,1),IF(StockPriceData!A6508<=DATE($A$1,3,31),StockPriceData!E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($D$1-1,4,1),IF(StockPriceData!$A6508<=DATE($D$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($G$1-1,4,1),IF(StockPriceData!$A6508<=DATE($G$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($J$1-1,4,1),IF(StockPriceData!$A6508<=DATE($J$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($M$1-1,4,1),IF(StockPriceData!$A6508<=DATE($M$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($P$1-1,4,1),IF(StockPriceData!$A6508<=DATE($P$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($S$1-1,4,1),IF(StockPriceData!$A6508<=DATE($S$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($V$1-1,4,1),IF(StockPriceData!$A6508<=DATE($V$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6508<=DATE($Y$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$A6508,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6508>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6508<=DATE($AB$1,3,31),StockPriceData!$E6508,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6520>=DATE($A$1-1,4,1),IF(StockPriceData!A6520<=DATE($A$1,3,31),StockPriceData!E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($D$1-1,4,1),IF(StockPriceData!$A6520<=DATE($D$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($G$1-1,4,1),IF(StockPriceData!$A6520<=DATE($G$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($J$1-1,4,1),IF(StockPriceData!$A6520<=DATE($J$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($M$1-1,4,1),IF(StockPriceData!$A6520<=DATE($M$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($P$1-1,4,1),IF(StockPriceData!$A6520<=DATE($P$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($S$1-1,4,1),IF(StockPriceData!$A6520<=DATE($S$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($V$1-1,4,1),IF(StockPriceData!$A6520<=DATE($V$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6520<=DATE($Y$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$A6520,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6520>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6520<=DATE($AB$1,3,31),StockPriceData!$E6520,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6527>=DATE($A$1-1,4,1),IF(StockPriceData!A6527<=DATE($A$1,3,31),StockPriceData!E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($D$1-1,4,1),IF(StockPriceData!$A6527<=DATE($D$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($G$1-1,4,1),IF(StockPriceData!$A6527<=DATE($G$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($J$1-1,4,1),IF(StockPriceData!$A6527<=DATE($J$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($M$1-1,4,1),IF(StockPriceData!$A6527<=DATE($M$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($P$1-1,4,1),IF(StockPriceData!$A6527<=DATE($P$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($S$1-1,4,1),IF(StockPriceData!$A6527<=DATE($S$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($V$1-1,4,1),IF(StockPriceData!$A6527<=DATE($V$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6527<=DATE($Y$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$A6527,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6527>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6527<=DATE($AB$1,3,31),StockPriceData!$E6527,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6532>=DATE($A$1-1,4,1),IF(StockPriceData!A6532<=DATE($A$1,3,31),StockPriceData!E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($D$1-1,4,1),IF(StockPriceData!$A6532<=DATE($D$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($G$1-1,4,1),IF(StockPriceData!$A6532<=DATE($G$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($J$1-1,4,1),IF(StockPriceData!$A6532<=DATE($J$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($M$1-1,4,1),IF(StockPriceData!$A6532<=DATE($M$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($P$1-1,4,1),IF(StockPriceData!$A6532<=DATE($P$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($S$1-1,4,1),IF(StockPriceData!$A6532<=DATE($S$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($V$1-1,4,1),IF(StockPriceData!$A6532<=DATE($V$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6532<=DATE($Y$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$A6532,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6532>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6532<=DATE($AB$1,3,31),StockPriceData!$E6532,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6541>=DATE($A$1-1,4,1),IF(StockPriceData!A6541<=DATE($A$1,3,31),StockPriceData!E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($D$1-1,4,1),IF(StockPriceData!$A6541<=DATE($D$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($G$1-1,4,1),IF(StockPriceData!$A6541<=DATE($G$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($J$1-1,4,1),IF(StockPriceData!$A6541<=DATE($J$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($M$1-1,4,1),IF(StockPriceData!$A6541<=DATE($M$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($P$1-1,4,1),IF(StockPriceData!$A6541<=DATE($P$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($S$1-1,4,1),IF(StockPriceData!$A6541<=DATE($S$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($V$1-1,4,1),IF(StockPriceData!$A6541<=DATE($V$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6541<=DATE($Y$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$A6541,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6541>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6541<=DATE($AB$1,3,31),StockPriceData!$E6541,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6548>=DATE($A$1-1,4,1),IF(StockPriceData!A6548<=DATE($A$1,3,31),StockPriceData!E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($D$1-1,4,1),IF(StockPriceData!$A6548<=DATE($D$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($G$1-1,4,1),IF(StockPriceData!$A6548<=DATE($G$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($J$1-1,4,1),IF(StockPriceData!$A6548<=DATE($J$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($M$1-1,4,1),IF(StockPriceData!$A6548<=DATE($M$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($P$1-1,4,1),IF(StockPriceData!$A6548<=DATE($P$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($S$1-1,4,1),IF(StockPriceData!$A6548<=DATE($S$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($V$1-1,4,1),IF(StockPriceData!$A6548<=DATE($V$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6548<=DATE($Y$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$A6548,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6548>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6548<=DATE($AB$1,3,31),StockPriceData!$E6548,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6560>=DATE($A$1-1,4,1),IF(StockPriceData!A6560<=DATE($A$1,3,31),StockPriceData!E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($D$1-1,4,1),IF(StockPriceData!$A6560<=DATE($D$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($G$1-1,4,1),IF(StockPriceData!$A6560<=DATE($G$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($J$1-1,4,1),IF(StockPriceData!$A6560<=DATE($J$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($M$1-1,4,1),IF(StockPriceData!$A6560<=DATE($M$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($P$1-1,4,1),IF(StockPriceData!$A6560<=DATE($P$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($S$1-1,4,1),IF(StockPriceData!$A6560<=DATE($S$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($V$1-1,4,1),IF(StockPriceData!$A6560<=DATE($V$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6560<=DATE($Y$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$A6560,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6560>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6560<=DATE($AB$1,3,31),StockPriceData!$E6560,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6571>=DATE($A$1-1,4,1),IF(StockPriceData!A6571<=DATE($A$1,3,31),StockPriceData!E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($D$1-1,4,1),IF(StockPriceData!$A6571<=DATE($D$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($G$1-1,4,1),IF(StockPriceData!$A6571<=DATE($G$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($J$1-1,4,1),IF(StockPriceData!$A6571<=DATE($J$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($M$1-1,4,1),IF(StockPriceData!$A6571<=DATE($M$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($P$1-1,4,1),IF(StockPriceData!$A6571<=DATE($P$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($S$1-1,4,1),IF(StockPriceData!$A6571<=DATE($S$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($V$1-1,4,1),IF(StockPriceData!$A6571<=DATE($V$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6571<=DATE($Y$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$A6571,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6571>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6571<=DATE($AB$1,3,31),StockPriceData!$E6571,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6578>=DATE($A$1-1,4,1),IF(StockPriceData!A6578<=DATE($A$1,3,31),StockPriceData!E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($D$1-1,4,1),IF(StockPriceData!$A6578<=DATE($D$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($G$1-1,4,1),IF(StockPriceData!$A6578<=DATE($G$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($J$1-1,4,1),IF(StockPriceData!$A6578<=DATE($J$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($M$1-1,4,1),IF(StockPriceData!$A6578<=DATE($M$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($P$1-1,4,1),IF(StockPriceData!$A6578<=DATE($P$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($S$1-1,4,1),IF(StockPriceData!$A6578<=DATE($S$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($V$1-1,4,1),IF(StockPriceData!$A6578<=DATE($V$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6578<=DATE($Y$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$A6578,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6578>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6578<=DATE($AB$1,3,31),StockPriceData!$E6578,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6590>=DATE($A$1-1,4,1),IF(StockPriceData!A6590<=DATE($A$1,3,31),StockPriceData!E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($D$1-1,4,1),IF(StockPriceData!$A6590<=DATE($D$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($G$1-1,4,1),IF(StockPriceData!$A6590<=DATE($G$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($J$1-1,4,1),IF(StockPriceData!$A6590<=DATE($J$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($M$1-1,4,1),IF(StockPriceData!$A6590<=DATE($M$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($P$1-1,4,1),IF(StockPriceData!$A6590<=DATE($P$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($S$1-1,4,1),IF(StockPriceData!$A6590<=DATE($S$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($V$1-1,4,1),IF(StockPriceData!$A6590<=DATE($V$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6590<=DATE($Y$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$A6590,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6590>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6590<=DATE($AB$1,3,31),StockPriceData!$E6590,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6597>=DATE($A$1-1,4,1),IF(StockPriceData!A6597<=DATE($A$1,3,31),StockPriceData!E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($D$1-1,4,1),IF(StockPriceData!$A6597<=DATE($D$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($G$1-1,4,1),IF(StockPriceData!$A6597<=DATE($G$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($J$1-1,4,1),IF(StockPriceData!$A6597<=DATE($J$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($M$1-1,4,1),IF(StockPriceData!$A6597<=DATE($M$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($P$1-1,4,1),IF(StockPriceData!$A6597<=DATE($P$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($S$1-1,4,1),IF(StockPriceData!$A6597<=DATE($S$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($V$1-1,4,1),IF(StockPriceData!$A6597<=DATE($V$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6597<=DATE($Y$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$A6597,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6597>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6597<=DATE($AB$1,3,31),StockPriceData!$E6597,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6602>=DATE($A$1-1,4,1),IF(StockPriceData!A6602<=DATE($A$1,3,31),StockPriceData!E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($D$1-1,4,1),IF(StockPriceData!$A6602<=DATE($D$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($G$1-1,4,1),IF(StockPriceData!$A6602<=DATE($G$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($J$1-1,4,1),IF(StockPriceData!$A6602<=DATE($J$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($M$1-1,4,1),IF(StockPriceData!$A6602<=DATE($M$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($P$1-1,4,1),IF(StockPriceData!$A6602<=DATE($P$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($S$1-1,4,1),IF(StockPriceData!$A6602<=DATE($S$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($V$1-1,4,1),IF(StockPriceData!$A6602<=DATE($V$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6602<=DATE($Y$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$A6602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6602<=DATE($AB$1,3,31),StockPriceData!$E6602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6611>=DATE($A$1-1,4,1),IF(StockPriceData!A6611<=DATE($A$1,3,31),StockPriceData!E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($D$1-1,4,1),IF(StockPriceData!$A6611<=DATE($D$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($G$1-1,4,1),IF(StockPriceData!$A6611<=DATE($G$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($J$1-1,4,1),IF(StockPriceData!$A6611<=DATE($J$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($M$1-1,4,1),IF(StockPriceData!$A6611<=DATE($M$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($P$1-1,4,1),IF(StockPriceData!$A6611<=DATE($P$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($S$1-1,4,1),IF(StockPriceData!$A6611<=DATE($S$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($V$1-1,4,1),IF(StockPriceData!$A6611<=DATE($V$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6611<=DATE($Y$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$A6611,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6611>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6611<=DATE($AB$1,3,31),StockPriceData!$E6611,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6618>=DATE($A$1-1,4,1),IF(StockPriceData!A6618<=DATE($A$1,3,31),StockPriceData!E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($D$1-1,4,1),IF(StockPriceData!$A6618<=DATE($D$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($G$1-1,4,1),IF(StockPriceData!$A6618<=DATE($G$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($J$1-1,4,1),IF(StockPriceData!$A6618<=DATE($J$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($M$1-1,4,1),IF(StockPriceData!$A6618<=DATE($M$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($P$1-1,4,1),IF(StockPriceData!$A6618<=DATE($P$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($S$1-1,4,1),IF(StockPriceData!$A6618<=DATE($S$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($V$1-1,4,1),IF(StockPriceData!$A6618<=DATE($V$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6618<=DATE($Y$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$A6618,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6618>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6618<=DATE($AB$1,3,31),StockPriceData!$E6618,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6630>=DATE($A$1-1,4,1),IF(StockPriceData!A6630<=DATE($A$1,3,31),StockPriceData!E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($D$1-1,4,1),IF(StockPriceData!$A6630<=DATE($D$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($G$1-1,4,1),IF(StockPriceData!$A6630<=DATE($G$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($J$1-1,4,1),IF(StockPriceData!$A6630<=DATE($J$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($M$1-1,4,1),IF(StockPriceData!$A6630<=DATE($M$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($P$1-1,4,1),IF(StockPriceData!$A6630<=DATE($P$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($S$1-1,4,1),IF(StockPriceData!$A6630<=DATE($S$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($V$1-1,4,1),IF(StockPriceData!$A6630<=DATE($V$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6630<=DATE($Y$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$A6630,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6630>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6630<=DATE($AB$1,3,31),StockPriceData!$E6630,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6641>=DATE($A$1-1,4,1),IF(StockPriceData!A6641<=DATE($A$1,3,31),StockPriceData!E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($D$1-1,4,1),IF(StockPriceData!$A6641<=DATE($D$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($G$1-1,4,1),IF(StockPriceData!$A6641<=DATE($G$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($J$1-1,4,1),IF(StockPriceData!$A6641<=DATE($J$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($M$1-1,4,1),IF(StockPriceData!$A6641<=DATE($M$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($P$1-1,4,1),IF(StockPriceData!$A6641<=DATE($P$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($S$1-1,4,1),IF(StockPriceData!$A6641<=DATE($S$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($V$1-1,4,1),IF(StockPriceData!$A6641<=DATE($V$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6641<=DATE($Y$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$A6641,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6641>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6641<=DATE($AB$1,3,31),StockPriceData!$E6641,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6648>=DATE($A$1-1,4,1),IF(StockPriceData!A6648<=DATE($A$1,3,31),StockPriceData!E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($D$1-1,4,1),IF(StockPriceData!$A6648<=DATE($D$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($G$1-1,4,1),IF(StockPriceData!$A6648<=DATE($G$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($J$1-1,4,1),IF(StockPriceData!$A6648<=DATE($J$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($M$1-1,4,1),IF(StockPriceData!$A6648<=DATE($M$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($P$1-1,4,1),IF(StockPriceData!$A6648<=DATE($P$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($S$1-1,4,1),IF(StockPriceData!$A6648<=DATE($S$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($V$1-1,4,1),IF(StockPriceData!$A6648<=DATE($V$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6648<=DATE($Y$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$A6648,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6648>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6648<=DATE($AB$1,3,31),StockPriceData!$E6648,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6660>=DATE($A$1-1,4,1),IF(StockPriceData!A6660<=DATE($A$1,3,31),StockPriceData!E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($D$1-1,4,1),IF(StockPriceData!$A6660<=DATE($D$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($G$1-1,4,1),IF(StockPriceData!$A6660<=DATE($G$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($J$1-1,4,1),IF(StockPriceData!$A6660<=DATE($J$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($M$1-1,4,1),IF(StockPriceData!$A6660<=DATE($M$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($P$1-1,4,1),IF(StockPriceData!$A6660<=DATE($P$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($S$1-1,4,1),IF(StockPriceData!$A6660<=DATE($S$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($V$1-1,4,1),IF(StockPriceData!$A6660<=DATE($V$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6660<=DATE($Y$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$A6660,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6660>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6660<=DATE($AB$1,3,31),StockPriceData!$E6660,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6667>=DATE($A$1-1,4,1),IF(StockPriceData!A6667<=DATE($A$1,3,31),StockPriceData!E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($D$1-1,4,1),IF(StockPriceData!$A6667<=DATE($D$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($G$1-1,4,1),IF(StockPriceData!$A6667<=DATE($G$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($J$1-1,4,1),IF(StockPriceData!$A6667<=DATE($J$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($M$1-1,4,1),IF(StockPriceData!$A6667<=DATE($M$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($P$1-1,4,1),IF(StockPriceData!$A6667<=DATE($P$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($S$1-1,4,1),IF(StockPriceData!$A6667<=DATE($S$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($V$1-1,4,1),IF(StockPriceData!$A6667<=DATE($V$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6667<=DATE($Y$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$A6667,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6667>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6667<=DATE($AB$1,3,31),StockPriceData!$E6667,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6672>=DATE($A$1-1,4,1),IF(StockPriceData!A6672<=DATE($A$1,3,31),StockPriceData!E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($D$1-1,4,1),IF(StockPriceData!$A6672<=DATE($D$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($G$1-1,4,1),IF(StockPriceData!$A6672<=DATE($G$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($J$1-1,4,1),IF(StockPriceData!$A6672<=DATE($J$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($M$1-1,4,1),IF(StockPriceData!$A6672<=DATE($M$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($P$1-1,4,1),IF(StockPriceData!$A6672<=DATE($P$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($S$1-1,4,1),IF(StockPriceData!$A6672<=DATE($S$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($V$1-1,4,1),IF(StockPriceData!$A6672<=DATE($V$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6672<=DATE($Y$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$A6672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6672<=DATE($AB$1,3,31),StockPriceData!$E6672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6681>=DATE($A$1-1,4,1),IF(StockPriceData!A6681<=DATE($A$1,3,31),StockPriceData!E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($D$1-1,4,1),IF(StockPriceData!$A6681<=DATE($D$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($G$1-1,4,1),IF(StockPriceData!$A6681<=DATE($G$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($J$1-1,4,1),IF(StockPriceData!$A6681<=DATE($J$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($M$1-1,4,1),IF(StockPriceData!$A6681<=DATE($M$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($P$1-1,4,1),IF(StockPriceData!$A6681<=DATE($P$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($S$1-1,4,1),IF(StockPriceData!$A6681<=DATE($S$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($V$1-1,4,1),IF(StockPriceData!$A6681<=DATE($V$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6681<=DATE($Y$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$A6681,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6681>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6681<=DATE($AB$1,3,31),StockPriceData!$E6681,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6688>=DATE($A$1-1,4,1),IF(StockPriceData!A6688<=DATE($A$1,3,31),StockPriceData!E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($D$1-1,4,1),IF(StockPriceData!$A6688<=DATE($D$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($G$1-1,4,1),IF(StockPriceData!$A6688<=DATE($G$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($J$1-1,4,1),IF(StockPriceData!$A6688<=DATE($J$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($M$1-1,4,1),IF(StockPriceData!$A6688<=DATE($M$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($P$1-1,4,1),IF(StockPriceData!$A6688<=DATE($P$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($S$1-1,4,1),IF(StockPriceData!$A6688<=DATE($S$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($V$1-1,4,1),IF(StockPriceData!$A6688<=DATE($V$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6688<=DATE($Y$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$A6688,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6688>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6688<=DATE($AB$1,3,31),StockPriceData!$E6688,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6700>=DATE($A$1-1,4,1),IF(StockPriceData!A6700<=DATE($A$1,3,31),StockPriceData!E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($D$1-1,4,1),IF(StockPriceData!$A6700<=DATE($D$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($G$1-1,4,1),IF(StockPriceData!$A6700<=DATE($G$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($J$1-1,4,1),IF(StockPriceData!$A6700<=DATE($J$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($M$1-1,4,1),IF(StockPriceData!$A6700<=DATE($M$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($P$1-1,4,1),IF(StockPriceData!$A6700<=DATE($P$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($S$1-1,4,1),IF(StockPriceData!$A6700<=DATE($S$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($V$1-1,4,1),IF(StockPriceData!$A6700<=DATE($V$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6700<=DATE($Y$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$A6700,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6700>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6700<=DATE($AB$1,3,31),StockPriceData!$E6700,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6711>=DATE($A$1-1,4,1),IF(StockPriceData!A6711<=DATE($A$1,3,31),StockPriceData!E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($D$1-1,4,1),IF(StockPriceData!$A6711<=DATE($D$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($G$1-1,4,1),IF(StockPriceData!$A6711<=DATE($G$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($J$1-1,4,1),IF(StockPriceData!$A6711<=DATE($J$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($M$1-1,4,1),IF(StockPriceData!$A6711<=DATE($M$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($P$1-1,4,1),IF(StockPriceData!$A6711<=DATE($P$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($S$1-1,4,1),IF(StockPriceData!$A6711<=DATE($S$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($V$1-1,4,1),IF(StockPriceData!$A6711<=DATE($V$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6711<=DATE($Y$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$A6711,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6711>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6711<=DATE($AB$1,3,31),StockPriceData!$E6711,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6718>=DATE($A$1-1,4,1),IF(StockPriceData!A6718<=DATE($A$1,3,31),StockPriceData!E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($D$1-1,4,1),IF(StockPriceData!$A6718<=DATE($D$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($G$1-1,4,1),IF(StockPriceData!$A6718<=DATE($G$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($J$1-1,4,1),IF(StockPriceData!$A6718<=DATE($J$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($M$1-1,4,1),IF(StockPriceData!$A6718<=DATE($M$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($P$1-1,4,1),IF(StockPriceData!$A6718<=DATE($P$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($S$1-1,4,1),IF(StockPriceData!$A6718<=DATE($S$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($V$1-1,4,1),IF(StockPriceData!$A6718<=DATE($V$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6718<=DATE($Y$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$A6718,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6718>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6718<=DATE($AB$1,3,31),StockPriceData!$E6718,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6730>=DATE($A$1-1,4,1),IF(StockPriceData!A6730<=DATE($A$1,3,31),StockPriceData!E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($D$1-1,4,1),IF(StockPriceData!$A6730<=DATE($D$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($G$1-1,4,1),IF(StockPriceData!$A6730<=DATE($G$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($J$1-1,4,1),IF(StockPriceData!$A6730<=DATE($J$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($M$1-1,4,1),IF(StockPriceData!$A6730<=DATE($M$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($P$1-1,4,1),IF(StockPriceData!$A6730<=DATE($P$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($S$1-1,4,1),IF(StockPriceData!$A6730<=DATE($S$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($V$1-1,4,1),IF(StockPriceData!$A6730<=DATE($V$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6730<=DATE($Y$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$A6730,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6730>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6730<=DATE($AB$1,3,31),StockPriceData!$E6730,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6737>=DATE($A$1-1,4,1),IF(StockPriceData!A6737<=DATE($A$1,3,31),StockPriceData!E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($D$1-1,4,1),IF(StockPriceData!$A6737<=DATE($D$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($G$1-1,4,1),IF(StockPriceData!$A6737<=DATE($G$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($J$1-1,4,1),IF(StockPriceData!$A6737<=DATE($J$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($M$1-1,4,1),IF(StockPriceData!$A6737<=DATE($M$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($P$1-1,4,1),IF(StockPriceData!$A6737<=DATE($P$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($S$1-1,4,1),IF(StockPriceData!$A6737<=DATE($S$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($V$1-1,4,1),IF(StockPriceData!$A6737<=DATE($V$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6737<=DATE($Y$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$A6737,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6737>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6737<=DATE($AB$1,3,31),StockPriceData!$E6737,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6742>=DATE($A$1-1,4,1),IF(StockPriceData!A6742<=DATE($A$1,3,31),StockPriceData!E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($D$1-1,4,1),IF(StockPriceData!$A6742<=DATE($D$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($G$1-1,4,1),IF(StockPriceData!$A6742<=DATE($G$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($J$1-1,4,1),IF(StockPriceData!$A6742<=DATE($J$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($M$1-1,4,1),IF(StockPriceData!$A6742<=DATE($M$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($P$1-1,4,1),IF(StockPriceData!$A6742<=DATE($P$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($S$1-1,4,1),IF(StockPriceData!$A6742<=DATE($S$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($V$1-1,4,1),IF(StockPriceData!$A6742<=DATE($V$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6742<=DATE($Y$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$A6742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6742<=DATE($AB$1,3,31),StockPriceData!$E6742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6751>=DATE($A$1-1,4,1),IF(StockPriceData!A6751<=DATE($A$1,3,31),StockPriceData!E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($D$1-1,4,1),IF(StockPriceData!$A6751<=DATE($D$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($G$1-1,4,1),IF(StockPriceData!$A6751<=DATE($G$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($J$1-1,4,1),IF(StockPriceData!$A6751<=DATE($J$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($M$1-1,4,1),IF(StockPriceData!$A6751<=DATE($M$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($P$1-1,4,1),IF(StockPriceData!$A6751<=DATE($P$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($S$1-1,4,1),IF(StockPriceData!$A6751<=DATE($S$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($V$1-1,4,1),IF(StockPriceData!$A6751<=DATE($V$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6751<=DATE($Y$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$A6751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6751<=DATE($AB$1,3,31),StockPriceData!$E6751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6758>=DATE($A$1-1,4,1),IF(StockPriceData!A6758<=DATE($A$1,3,31),StockPriceData!E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($D$1-1,4,1),IF(StockPriceData!$A6758<=DATE($D$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($G$1-1,4,1),IF(StockPriceData!$A6758<=DATE($G$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($J$1-1,4,1),IF(StockPriceData!$A6758<=DATE($J$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($M$1-1,4,1),IF(StockPriceData!$A6758<=DATE($M$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($P$1-1,4,1),IF(StockPriceData!$A6758<=DATE($P$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($S$1-1,4,1),IF(StockPriceData!$A6758<=DATE($S$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($V$1-1,4,1),IF(StockPriceData!$A6758<=DATE($V$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6758<=DATE($Y$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$A6758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6758<=DATE($AB$1,3,31),StockPriceData!$E6758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6770>=DATE($A$1-1,4,1),IF(StockPriceData!A6770<=DATE($A$1,3,31),StockPriceData!E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($D$1-1,4,1),IF(StockPriceData!$A6770<=DATE($D$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($G$1-1,4,1),IF(StockPriceData!$A6770<=DATE($G$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($J$1-1,4,1),IF(StockPriceData!$A6770<=DATE($J$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($M$1-1,4,1),IF(StockPriceData!$A6770<=DATE($M$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($P$1-1,4,1),IF(StockPriceData!$A6770<=DATE($P$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($S$1-1,4,1),IF(StockPriceData!$A6770<=DATE($S$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($V$1-1,4,1),IF(StockPriceData!$A6770<=DATE($V$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6770<=DATE($Y$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$A6770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6770<=DATE($AB$1,3,31),StockPriceData!$E6770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6781>=DATE($A$1-1,4,1),IF(StockPriceData!A6781<=DATE($A$1,3,31),StockPriceData!E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($D$1-1,4,1),IF(StockPriceData!$A6781<=DATE($D$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($G$1-1,4,1),IF(StockPriceData!$A6781<=DATE($G$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($J$1-1,4,1),IF(StockPriceData!$A6781<=DATE($J$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($M$1-1,4,1),IF(StockPriceData!$A6781<=DATE($M$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($P$1-1,4,1),IF(StockPriceData!$A6781<=DATE($P$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($S$1-1,4,1),IF(StockPriceData!$A6781<=DATE($S$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($V$1-1,4,1),IF(StockPriceData!$A6781<=DATE($V$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6781<=DATE($Y$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$A6781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6781<=DATE($AB$1,3,31),StockPriceData!$E6781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6788>=DATE($A$1-1,4,1),IF(StockPriceData!A6788<=DATE($A$1,3,31),StockPriceData!E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($D$1-1,4,1),IF(StockPriceData!$A6788<=DATE($D$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($G$1-1,4,1),IF(StockPriceData!$A6788<=DATE($G$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($J$1-1,4,1),IF(StockPriceData!$A6788<=DATE($J$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($M$1-1,4,1),IF(StockPriceData!$A6788<=DATE($M$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($P$1-1,4,1),IF(StockPriceData!$A6788<=DATE($P$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($S$1-1,4,1),IF(StockPriceData!$A6788<=DATE($S$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($V$1-1,4,1),IF(StockPriceData!$A6788<=DATE($V$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6788<=DATE($Y$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$A6788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6788<=DATE($AB$1,3,31),StockPriceData!$E6788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6800>=DATE($A$1-1,4,1),IF(StockPriceData!A6800<=DATE($A$1,3,31),StockPriceData!E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($D$1-1,4,1),IF(StockPriceData!$A6800<=DATE($D$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($G$1-1,4,1),IF(StockPriceData!$A6800<=DATE($G$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($J$1-1,4,1),IF(StockPriceData!$A6800<=DATE($J$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($M$1-1,4,1),IF(StockPriceData!$A6800<=DATE($M$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($P$1-1,4,1),IF(StockPriceData!$A6800<=DATE($P$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($S$1-1,4,1),IF(StockPriceData!$A6800<=DATE($S$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($V$1-1,4,1),IF(StockPriceData!$A6800<=DATE($V$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6800<=DATE($Y$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$A6800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6800<=DATE($AB$1,3,31),StockPriceData!$E6800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6807>=DATE($A$1-1,4,1),IF(StockPriceData!A6807<=DATE($A$1,3,31),StockPriceData!E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($D$1-1,4,1),IF(StockPriceData!$A6807<=DATE($D$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($G$1-1,4,1),IF(StockPriceData!$A6807<=DATE($G$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($J$1-1,4,1),IF(StockPriceData!$A6807<=DATE($J$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($M$1-1,4,1),IF(StockPriceData!$A6807<=DATE($M$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($P$1-1,4,1),IF(StockPriceData!$A6807<=DATE($P$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($S$1-1,4,1),IF(StockPriceData!$A6807<=DATE($S$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($V$1-1,4,1),IF(StockPriceData!$A6807<=DATE($V$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6807<=DATE($Y$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$A6807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6807<=DATE($AB$1,3,31),StockPriceData!$E6807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6812>=DATE($A$1-1,4,1),IF(StockPriceData!A6812<=DATE($A$1,3,31),StockPriceData!E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($D$1-1,4,1),IF(StockPriceData!$A6812<=DATE($D$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($G$1-1,4,1),IF(StockPriceData!$A6812<=DATE($G$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($J$1-1,4,1),IF(StockPriceData!$A6812<=DATE($J$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($M$1-1,4,1),IF(StockPriceData!$A6812<=DATE($M$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($P$1-1,4,1),IF(StockPriceData!$A6812<=DATE($P$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($S$1-1,4,1),IF(StockPriceData!$A6812<=DATE($S$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($V$1-1,4,1),IF(StockPriceData!$A6812<=DATE($V$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6812<=DATE($Y$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$A6812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6812<=DATE($AB$1,3,31),StockPriceData!$E6812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6825>=DATE($A$1-1,4,1),IF(StockPriceData!A6825<=DATE($A$1,3,31),StockPriceData!E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($D$1-1,4,1),IF(StockPriceData!$A6825<=DATE($D$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($G$1-1,4,1),IF(StockPriceData!$A6825<=DATE($G$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($J$1-1,4,1),IF(StockPriceData!$A6825<=DATE($J$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($M$1-1,4,1),IF(StockPriceData!$A6825<=DATE($M$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($P$1-1,4,1),IF(StockPriceData!$A6825<=DATE($P$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($S$1-1,4,1),IF(StockPriceData!$A6825<=DATE($S$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($V$1-1,4,1),IF(StockPriceData!$A6825<=DATE($V$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6825<=DATE($Y$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$A6825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6825<=DATE($AB$1,3,31),StockPriceData!$E6825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6828>=DATE($A$1-1,4,1),IF(StockPriceData!A6828<=DATE($A$1,3,31),StockPriceData!E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($D$1-1,4,1),IF(StockPriceData!$A6828<=DATE($D$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($G$1-1,4,1),IF(StockPriceData!$A6828<=DATE($G$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($J$1-1,4,1),IF(StockPriceData!$A6828<=DATE($J$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($M$1-1,4,1),IF(StockPriceData!$A6828<=DATE($M$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($P$1-1,4,1),IF(StockPriceData!$A6828<=DATE($P$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($S$1-1,4,1),IF(StockPriceData!$A6828<=DATE($S$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($V$1-1,4,1),IF(StockPriceData!$A6828<=DATE($V$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6828<=DATE($Y$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$A6828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6828<=DATE($AB$1,3,31),StockPriceData!$E6828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6840>=DATE($A$1-1,4,1),IF(StockPriceData!A6840<=DATE($A$1,3,31),StockPriceData!E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($D$1-1,4,1),IF(StockPriceData!$A6840<=DATE($D$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($G$1-1,4,1),IF(StockPriceData!$A6840<=DATE($G$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($J$1-1,4,1),IF(StockPriceData!$A6840<=DATE($J$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($M$1-1,4,1),IF(StockPriceData!$A6840<=DATE($M$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($P$1-1,4,1),IF(StockPriceData!$A6840<=DATE($P$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($S$1-1,4,1),IF(StockPriceData!$A6840<=DATE($S$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($V$1-1,4,1),IF(StockPriceData!$A6840<=DATE($V$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6840<=DATE($Y$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$A6840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6840<=DATE($AB$1,3,31),StockPriceData!$E6840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6851>=DATE($A$1-1,4,1),IF(StockPriceData!A6851<=DATE($A$1,3,31),StockPriceData!E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($D$1-1,4,1),IF(StockPriceData!$A6851<=DATE($D$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($G$1-1,4,1),IF(StockPriceData!$A6851<=DATE($G$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($J$1-1,4,1),IF(StockPriceData!$A6851<=DATE($J$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($M$1-1,4,1),IF(StockPriceData!$A6851<=DATE($M$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($P$1-1,4,1),IF(StockPriceData!$A6851<=DATE($P$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($S$1-1,4,1),IF(StockPriceData!$A6851<=DATE($S$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($V$1-1,4,1),IF(StockPriceData!$A6851<=DATE($V$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6851<=DATE($Y$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$A6851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6851<=DATE($AB$1,3,31),StockPriceData!$E6851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6858>=DATE($A$1-1,4,1),IF(StockPriceData!A6858<=DATE($A$1,3,31),StockPriceData!E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($D$1-1,4,1),IF(StockPriceData!$A6858<=DATE($D$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($G$1-1,4,1),IF(StockPriceData!$A6858<=DATE($G$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($J$1-1,4,1),IF(StockPriceData!$A6858<=DATE($J$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($M$1-1,4,1),IF(StockPriceData!$A6858<=DATE($M$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($P$1-1,4,1),IF(StockPriceData!$A6858<=DATE($P$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($S$1-1,4,1),IF(StockPriceData!$A6858<=DATE($S$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($V$1-1,4,1),IF(StockPriceData!$A6858<=DATE($V$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6858<=DATE($Y$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$A6858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6858<=DATE($AB$1,3,31),StockPriceData!$E6858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6870>=DATE($A$1-1,4,1),IF(StockPriceData!A6870<=DATE($A$1,3,31),StockPriceData!E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($D$1-1,4,1),IF(StockPriceData!$A6870<=DATE($D$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($G$1-1,4,1),IF(StockPriceData!$A6870<=DATE($G$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($J$1-1,4,1),IF(StockPriceData!$A6870<=DATE($J$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($M$1-1,4,1),IF(StockPriceData!$A6870<=DATE($M$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($P$1-1,4,1),IF(StockPriceData!$A6870<=DATE($P$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($S$1-1,4,1),IF(StockPriceData!$A6870<=DATE($S$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($V$1-1,4,1),IF(StockPriceData!$A6870<=DATE($V$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6870<=DATE($Y$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$A6870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6870<=DATE($AB$1,3,31),StockPriceData!$E6870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6877>=DATE($A$1-1,4,1),IF(StockPriceData!A6877<=DATE($A$1,3,31),StockPriceData!E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($D$1-1,4,1),IF(StockPriceData!$A6877<=DATE($D$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($G$1-1,4,1),IF(StockPriceData!$A6877<=DATE($G$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($J$1-1,4,1),IF(StockPriceData!$A6877<=DATE($J$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($M$1-1,4,1),IF(StockPriceData!$A6877<=DATE($M$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($P$1-1,4,1),IF(StockPriceData!$A6877<=DATE($P$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($S$1-1,4,1),IF(StockPriceData!$A6877<=DATE($S$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($V$1-1,4,1),IF(StockPriceData!$A6877<=DATE($V$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6877<=DATE($Y$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$A6877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6877<=DATE($AB$1,3,31),StockPriceData!$E6877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6882>=DATE($A$1-1,4,1),IF(StockPriceData!A6882<=DATE($A$1,3,31),StockPriceData!E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($D$1-1,4,1),IF(StockPriceData!$A6882<=DATE($D$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($G$1-1,4,1),IF(StockPriceData!$A6882<=DATE($G$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($J$1-1,4,1),IF(StockPriceData!$A6882<=DATE($J$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($M$1-1,4,1),IF(StockPriceData!$A6882<=DATE($M$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($P$1-1,4,1),IF(StockPriceData!$A6882<=DATE($P$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($S$1-1,4,1),IF(StockPriceData!$A6882<=DATE($S$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($V$1-1,4,1),IF(StockPriceData!$A6882<=DATE($V$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6882<=DATE($Y$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$A6882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6882<=DATE($AB$1,3,31),StockPriceData!$E6882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6895>=DATE($A$1-1,4,1),IF(StockPriceData!A6895<=DATE($A$1,3,31),StockPriceData!E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($D$1-1,4,1),IF(StockPriceData!$A6895<=DATE($D$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($G$1-1,4,1),IF(StockPriceData!$A6895<=DATE($G$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($J$1-1,4,1),IF(StockPriceData!$A6895<=DATE($J$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($M$1-1,4,1),IF(StockPriceData!$A6895<=DATE($M$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($P$1-1,4,1),IF(StockPriceData!$A6895<=DATE($P$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($S$1-1,4,1),IF(StockPriceData!$A6895<=DATE($S$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($V$1-1,4,1),IF(StockPriceData!$A6895<=DATE($V$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6895<=DATE($Y$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$A6895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6895<=DATE($AB$1,3,31),StockPriceData!$E6895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6898>=DATE($A$1-1,4,1),IF(StockPriceData!A6898<=DATE($A$1,3,31),StockPriceData!E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($D$1-1,4,1),IF(StockPriceData!$A6898<=DATE($D$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($G$1-1,4,1),IF(StockPriceData!$A6898<=DATE($G$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($J$1-1,4,1),IF(StockPriceData!$A6898<=DATE($J$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($M$1-1,4,1),IF(StockPriceData!$A6898<=DATE($M$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($P$1-1,4,1),IF(StockPriceData!$A6898<=DATE($P$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($S$1-1,4,1),IF(StockPriceData!$A6898<=DATE($S$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($V$1-1,4,1),IF(StockPriceData!$A6898<=DATE($V$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6898<=DATE($Y$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$A6898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6898<=DATE($AB$1,3,31),StockPriceData!$E6898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6910>=DATE($A$1-1,4,1),IF(StockPriceData!A6910<=DATE($A$1,3,31),StockPriceData!E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($D$1-1,4,1),IF(StockPriceData!$A6910<=DATE($D$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($G$1-1,4,1),IF(StockPriceData!$A6910<=DATE($G$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($J$1-1,4,1),IF(StockPriceData!$A6910<=DATE($J$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($M$1-1,4,1),IF(StockPriceData!$A6910<=DATE($M$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($P$1-1,4,1),IF(StockPriceData!$A6910<=DATE($P$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($S$1-1,4,1),IF(StockPriceData!$A6910<=DATE($S$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($V$1-1,4,1),IF(StockPriceData!$A6910<=DATE($V$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6910<=DATE($Y$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$A6910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6910<=DATE($AB$1,3,31),StockPriceData!$E6910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6921>=DATE($A$1-1,4,1),IF(StockPriceData!A6921<=DATE($A$1,3,31),StockPriceData!E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($D$1-1,4,1),IF(StockPriceData!$A6921<=DATE($D$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($G$1-1,4,1),IF(StockPriceData!$A6921<=DATE($G$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($J$1-1,4,1),IF(StockPriceData!$A6921<=DATE($J$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($M$1-1,4,1),IF(StockPriceData!$A6921<=DATE($M$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($P$1-1,4,1),IF(StockPriceData!$A6921<=DATE($P$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($S$1-1,4,1),IF(StockPriceData!$A6921<=DATE($S$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($V$1-1,4,1),IF(StockPriceData!$A6921<=DATE($V$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6921<=DATE($Y$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$A6921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6921<=DATE($AB$1,3,31),StockPriceData!$E6921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6928>=DATE($A$1-1,4,1),IF(StockPriceData!A6928<=DATE($A$1,3,31),StockPriceData!E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($D$1-1,4,1),IF(StockPriceData!$A6928<=DATE($D$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($G$1-1,4,1),IF(StockPriceData!$A6928<=DATE($G$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($J$1-1,4,1),IF(StockPriceData!$A6928<=DATE($J$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($M$1-1,4,1),IF(StockPriceData!$A6928<=DATE($M$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($P$1-1,4,1),IF(StockPriceData!$A6928<=DATE($P$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($S$1-1,4,1),IF(StockPriceData!$A6928<=DATE($S$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($V$1-1,4,1),IF(StockPriceData!$A6928<=DATE($V$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6928<=DATE($Y$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$A6928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6928<=DATE($AB$1,3,31),StockPriceData!$E6928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6940>=DATE($A$1-1,4,1),IF(StockPriceData!A6940<=DATE($A$1,3,31),StockPriceData!E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($D$1-1,4,1),IF(StockPriceData!$A6940<=DATE($D$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($G$1-1,4,1),IF(StockPriceData!$A6940<=DATE($G$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($J$1-1,4,1),IF(StockPriceData!$A6940<=DATE($J$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($M$1-1,4,1),IF(StockPriceData!$A6940<=DATE($M$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($P$1-1,4,1),IF(StockPriceData!$A6940<=DATE($P$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($S$1-1,4,1),IF(StockPriceData!$A6940<=DATE($S$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($V$1-1,4,1),IF(StockPriceData!$A6940<=DATE($V$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6940<=DATE($Y$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$A6940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6940<=DATE($AB$1,3,31),StockPriceData!$E6940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6947>=DATE($A$1-1,4,1),IF(StockPriceData!A6947<=DATE($A$1,3,31),StockPriceData!E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($D$1-1,4,1),IF(StockPriceData!$A6947<=DATE($D$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($G$1-1,4,1),IF(StockPriceData!$A6947<=DATE($G$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($J$1-1,4,1),IF(StockPriceData!$A6947<=DATE($J$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($M$1-1,4,1),IF(StockPriceData!$A6947<=DATE($M$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($P$1-1,4,1),IF(StockPriceData!$A6947<=DATE($P$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($S$1-1,4,1),IF(StockPriceData!$A6947<=DATE($S$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($V$1-1,4,1),IF(StockPriceData!$A6947<=DATE($V$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6947<=DATE($Y$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$A6947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6947<=DATE($AB$1,3,31),StockPriceData!$E6947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6952>=DATE($A$1-1,4,1),IF(StockPriceData!A6952<=DATE($A$1,3,31),StockPriceData!E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($D$1-1,4,1),IF(StockPriceData!$A6952<=DATE($D$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($G$1-1,4,1),IF(StockPriceData!$A6952<=DATE($G$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($J$1-1,4,1),IF(StockPriceData!$A6952<=DATE($J$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($M$1-1,4,1),IF(StockPriceData!$A6952<=DATE($M$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($P$1-1,4,1),IF(StockPriceData!$A6952<=DATE($P$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($S$1-1,4,1),IF(StockPriceData!$A6952<=DATE($S$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($V$1-1,4,1),IF(StockPriceData!$A6952<=DATE($V$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6952<=DATE($Y$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$A6952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6952<=DATE($AB$1,3,31),StockPriceData!$E6952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6965>=DATE($A$1-1,4,1),IF(StockPriceData!A6965<=DATE($A$1,3,31),StockPriceData!E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($D$1-1,4,1),IF(StockPriceData!$A6965<=DATE($D$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($G$1-1,4,1),IF(StockPriceData!$A6965<=DATE($G$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($J$1-1,4,1),IF(StockPriceData!$A6965<=DATE($J$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($M$1-1,4,1),IF(StockPriceData!$A6965<=DATE($M$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($P$1-1,4,1),IF(StockPriceData!$A6965<=DATE($P$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($S$1-1,4,1),IF(StockPriceData!$A6965<=DATE($S$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($V$1-1,4,1),IF(StockPriceData!$A6965<=DATE($V$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6965<=DATE($Y$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$A6965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6965<=DATE($AB$1,3,31),StockPriceData!$E6965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6968>=DATE($A$1-1,4,1),IF(StockPriceData!A6968<=DATE($A$1,3,31),StockPriceData!E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($D$1-1,4,1),IF(StockPriceData!$A6968<=DATE($D$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($G$1-1,4,1),IF(StockPriceData!$A6968<=DATE($G$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($J$1-1,4,1),IF(StockPriceData!$A6968<=DATE($J$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($M$1-1,4,1),IF(StockPriceData!$A6968<=DATE($M$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($P$1-1,4,1),IF(StockPriceData!$A6968<=DATE($P$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($S$1-1,4,1),IF(StockPriceData!$A6968<=DATE($S$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($V$1-1,4,1),IF(StockPriceData!$A6968<=DATE($V$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6968<=DATE($Y$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$A6968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6968<=DATE($AB$1,3,31),StockPriceData!$E6968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6980>=DATE($A$1-1,4,1),IF(StockPriceData!A6980<=DATE($A$1,3,31),StockPriceData!E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($D$1-1,4,1),IF(StockPriceData!$A6980<=DATE($D$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($G$1-1,4,1),IF(StockPriceData!$A6980<=DATE($G$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($J$1-1,4,1),IF(StockPriceData!$A6980<=DATE($J$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($M$1-1,4,1),IF(StockPriceData!$A6980<=DATE($M$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($P$1-1,4,1),IF(StockPriceData!$A6980<=DATE($P$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($S$1-1,4,1),IF(StockPriceData!$A6980<=DATE($S$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($V$1-1,4,1),IF(StockPriceData!$A6980<=DATE($V$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6980<=DATE($Y$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$A6980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6980<=DATE($AB$1,3,31),StockPriceData!$E6980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6991>=DATE($A$1-1,4,1),IF(StockPriceData!A6991<=DATE($A$1,3,31),StockPriceData!E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($D$1-1,4,1),IF(StockPriceData!$A6991<=DATE($D$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($G$1-1,4,1),IF(StockPriceData!$A6991<=DATE($G$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($J$1-1,4,1),IF(StockPriceData!$A6991<=DATE($J$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($M$1-1,4,1),IF(StockPriceData!$A6991<=DATE($M$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($P$1-1,4,1),IF(StockPriceData!$A6991<=DATE($P$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($S$1-1,4,1),IF(StockPriceData!$A6991<=DATE($S$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($V$1-1,4,1),IF(StockPriceData!$A6991<=DATE($V$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6991<=DATE($Y$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$A6991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6991<=DATE($AB$1,3,31),StockPriceData!$E6991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A6998>=DATE($A$1-1,4,1),IF(StockPriceData!A6998<=DATE($A$1,3,31),StockPriceData!E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($D$1-1,4,1),IF(StockPriceData!$A6998<=DATE($D$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($G$1-1,4,1),IF(StockPriceData!$A6998<=DATE($G$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($J$1-1,4,1),IF(StockPriceData!$A6998<=DATE($J$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($M$1-1,4,1),IF(StockPriceData!$A6998<=DATE($M$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($P$1-1,4,1),IF(StockPriceData!$A6998<=DATE($P$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($S$1-1,4,1),IF(StockPriceData!$A6998<=DATE($S$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($V$1-1,4,1),IF(StockPriceData!$A6998<=DATE($V$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A6998<=DATE($Y$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$A6998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A6998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A6998<=DATE($AB$1,3,31),StockPriceData!$E6998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7005>=DATE($A$1-1,4,1),IF(StockPriceData!A7005<=DATE($A$1,3,31),StockPriceData!E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($D$1-1,4,1),IF(StockPriceData!$A7005<=DATE($D$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($G$1-1,4,1),IF(StockPriceData!$A7005<=DATE($G$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($J$1-1,4,1),IF(StockPriceData!$A7005<=DATE($J$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($M$1-1,4,1),IF(StockPriceData!$A7005<=DATE($M$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($P$1-1,4,1),IF(StockPriceData!$A7005<=DATE($P$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($S$1-1,4,1),IF(StockPriceData!$A7005<=DATE($S$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($V$1-1,4,1),IF(StockPriceData!$A7005<=DATE($V$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7005<=DATE($Y$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$A7005,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7005>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7005<=DATE($AB$1,3,31),StockPriceData!$E7005,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7017>=DATE($A$1-1,4,1),IF(StockPriceData!A7017<=DATE($A$1,3,31),StockPriceData!E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($D$1-1,4,1),IF(StockPriceData!$A7017<=DATE($D$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($G$1-1,4,1),IF(StockPriceData!$A7017<=DATE($G$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($J$1-1,4,1),IF(StockPriceData!$A7017<=DATE($J$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($M$1-1,4,1),IF(StockPriceData!$A7017<=DATE($M$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($P$1-1,4,1),IF(StockPriceData!$A7017<=DATE($P$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($S$1-1,4,1),IF(StockPriceData!$A7017<=DATE($S$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($V$1-1,4,1),IF(StockPriceData!$A7017<=DATE($V$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7017<=DATE($Y$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$A7017,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7017>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7017<=DATE($AB$1,3,31),StockPriceData!$E7017,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7022>=DATE($A$1-1,4,1),IF(StockPriceData!A7022<=DATE($A$1,3,31),StockPriceData!E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($D$1-1,4,1),IF(StockPriceData!$A7022<=DATE($D$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($G$1-1,4,1),IF(StockPriceData!$A7022<=DATE($G$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($J$1-1,4,1),IF(StockPriceData!$A7022<=DATE($J$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($M$1-1,4,1),IF(StockPriceData!$A7022<=DATE($M$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($P$1-1,4,1),IF(StockPriceData!$A7022<=DATE($P$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($S$1-1,4,1),IF(StockPriceData!$A7022<=DATE($S$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($V$1-1,4,1),IF(StockPriceData!$A7022<=DATE($V$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7022<=DATE($Y$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$A7022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7022<=DATE($AB$1,3,31),StockPriceData!$E7022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7035>=DATE($A$1-1,4,1),IF(StockPriceData!A7035<=DATE($A$1,3,31),StockPriceData!E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($D$1-1,4,1),IF(StockPriceData!$A7035<=DATE($D$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($G$1-1,4,1),IF(StockPriceData!$A7035<=DATE($G$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($J$1-1,4,1),IF(StockPriceData!$A7035<=DATE($J$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($M$1-1,4,1),IF(StockPriceData!$A7035<=DATE($M$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($P$1-1,4,1),IF(StockPriceData!$A7035<=DATE($P$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($S$1-1,4,1),IF(StockPriceData!$A7035<=DATE($S$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($V$1-1,4,1),IF(StockPriceData!$A7035<=DATE($V$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7035<=DATE($Y$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$A7035,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7035>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7035<=DATE($AB$1,3,31),StockPriceData!$E7035,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7038>=DATE($A$1-1,4,1),IF(StockPriceData!A7038<=DATE($A$1,3,31),StockPriceData!E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($D$1-1,4,1),IF(StockPriceData!$A7038<=DATE($D$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($G$1-1,4,1),IF(StockPriceData!$A7038<=DATE($G$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($J$1-1,4,1),IF(StockPriceData!$A7038<=DATE($J$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($M$1-1,4,1),IF(StockPriceData!$A7038<=DATE($M$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($P$1-1,4,1),IF(StockPriceData!$A7038<=DATE($P$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($S$1-1,4,1),IF(StockPriceData!$A7038<=DATE($S$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($V$1-1,4,1),IF(StockPriceData!$A7038<=DATE($V$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7038<=DATE($Y$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$A7038,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7038>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7038<=DATE($AB$1,3,31),StockPriceData!$E7038,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7050>=DATE($A$1-1,4,1),IF(StockPriceData!A7050<=DATE($A$1,3,31),StockPriceData!E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($D$1-1,4,1),IF(StockPriceData!$A7050<=DATE($D$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($G$1-1,4,1),IF(StockPriceData!$A7050<=DATE($G$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($J$1-1,4,1),IF(StockPriceData!$A7050<=DATE($J$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($M$1-1,4,1),IF(StockPriceData!$A7050<=DATE($M$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($P$1-1,4,1),IF(StockPriceData!$A7050<=DATE($P$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($S$1-1,4,1),IF(StockPriceData!$A7050<=DATE($S$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($V$1-1,4,1),IF(StockPriceData!$A7050<=DATE($V$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7050<=DATE($Y$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$A7050,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7050>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7050<=DATE($AB$1,3,31),StockPriceData!$E7050,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7061>=DATE($A$1-1,4,1),IF(StockPriceData!A7061<=DATE($A$1,3,31),StockPriceData!E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($D$1-1,4,1),IF(StockPriceData!$A7061<=DATE($D$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($G$1-1,4,1),IF(StockPriceData!$A7061<=DATE($G$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($J$1-1,4,1),IF(StockPriceData!$A7061<=DATE($J$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($M$1-1,4,1),IF(StockPriceData!$A7061<=DATE($M$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($P$1-1,4,1),IF(StockPriceData!$A7061<=DATE($P$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($S$1-1,4,1),IF(StockPriceData!$A7061<=DATE($S$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($V$1-1,4,1),IF(StockPriceData!$A7061<=DATE($V$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7061<=DATE($Y$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$A7061,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7061>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7061<=DATE($AB$1,3,31),StockPriceData!$E7061,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7068>=DATE($A$1-1,4,1),IF(StockPriceData!A7068<=DATE($A$1,3,31),StockPriceData!E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($D$1-1,4,1),IF(StockPriceData!$A7068<=DATE($D$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($G$1-1,4,1),IF(StockPriceData!$A7068<=DATE($G$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($J$1-1,4,1),IF(StockPriceData!$A7068<=DATE($J$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($M$1-1,4,1),IF(StockPriceData!$A7068<=DATE($M$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($P$1-1,4,1),IF(StockPriceData!$A7068<=DATE($P$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($S$1-1,4,1),IF(StockPriceData!$A7068<=DATE($S$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($V$1-1,4,1),IF(StockPriceData!$A7068<=DATE($V$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7068<=DATE($Y$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$A7068,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7068>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7068<=DATE($AB$1,3,31),StockPriceData!$E7068,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7075>=DATE($A$1-1,4,1),IF(StockPriceData!A7075<=DATE($A$1,3,31),StockPriceData!E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($D$1-1,4,1),IF(StockPriceData!$A7075<=DATE($D$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($G$1-1,4,1),IF(StockPriceData!$A7075<=DATE($G$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($J$1-1,4,1),IF(StockPriceData!$A7075<=DATE($J$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($M$1-1,4,1),IF(StockPriceData!$A7075<=DATE($M$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($P$1-1,4,1),IF(StockPriceData!$A7075<=DATE($P$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($S$1-1,4,1),IF(StockPriceData!$A7075<=DATE($S$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($V$1-1,4,1),IF(StockPriceData!$A7075<=DATE($V$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7075<=DATE($Y$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$A7075,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7075>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7075<=DATE($AB$1,3,31),StockPriceData!$E7075,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7087>=DATE($A$1-1,4,1),IF(StockPriceData!A7087<=DATE($A$1,3,31),StockPriceData!E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($D$1-1,4,1),IF(StockPriceData!$A7087<=DATE($D$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($G$1-1,4,1),IF(StockPriceData!$A7087<=DATE($G$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($J$1-1,4,1),IF(StockPriceData!$A7087<=DATE($J$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($M$1-1,4,1),IF(StockPriceData!$A7087<=DATE($M$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($P$1-1,4,1),IF(StockPriceData!$A7087<=DATE($P$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($S$1-1,4,1),IF(StockPriceData!$A7087<=DATE($S$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($V$1-1,4,1),IF(StockPriceData!$A7087<=DATE($V$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7087<=DATE($Y$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$A7087,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7087>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7087<=DATE($AB$1,3,31),StockPriceData!$E7087,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7092>=DATE($A$1-1,4,1),IF(StockPriceData!A7092<=DATE($A$1,3,31),StockPriceData!E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($D$1-1,4,1),IF(StockPriceData!$A7092<=DATE($D$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($G$1-1,4,1),IF(StockPriceData!$A7092<=DATE($G$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($J$1-1,4,1),IF(StockPriceData!$A7092<=DATE($J$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($M$1-1,4,1),IF(StockPriceData!$A7092<=DATE($M$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($P$1-1,4,1),IF(StockPriceData!$A7092<=DATE($P$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($S$1-1,4,1),IF(StockPriceData!$A7092<=DATE($S$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($V$1-1,4,1),IF(StockPriceData!$A7092<=DATE($V$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7092<=DATE($Y$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$A7092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7092<=DATE($AB$1,3,31),StockPriceData!$E7092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7105>=DATE($A$1-1,4,1),IF(StockPriceData!A7105<=DATE($A$1,3,31),StockPriceData!E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($D$1-1,4,1),IF(StockPriceData!$A7105<=DATE($D$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($G$1-1,4,1),IF(StockPriceData!$A7105<=DATE($G$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($J$1-1,4,1),IF(StockPriceData!$A7105<=DATE($J$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($M$1-1,4,1),IF(StockPriceData!$A7105<=DATE($M$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($P$1-1,4,1),IF(StockPriceData!$A7105<=DATE($P$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($S$1-1,4,1),IF(StockPriceData!$A7105<=DATE($S$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($V$1-1,4,1),IF(StockPriceData!$A7105<=DATE($V$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7105<=DATE($Y$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$A7105,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7105>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7105<=DATE($AB$1,3,31),StockPriceData!$E7105,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7108>=DATE($A$1-1,4,1),IF(StockPriceData!A7108<=DATE($A$1,3,31),StockPriceData!E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($D$1-1,4,1),IF(StockPriceData!$A7108<=DATE($D$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($G$1-1,4,1),IF(StockPriceData!$A7108<=DATE($G$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($J$1-1,4,1),IF(StockPriceData!$A7108<=DATE($J$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($M$1-1,4,1),IF(StockPriceData!$A7108<=DATE($M$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($P$1-1,4,1),IF(StockPriceData!$A7108<=DATE($P$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($S$1-1,4,1),IF(StockPriceData!$A7108<=DATE($S$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($V$1-1,4,1),IF(StockPriceData!$A7108<=DATE($V$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7108<=DATE($Y$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$A7108,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7108>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7108<=DATE($AB$1,3,31),StockPriceData!$E7108,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7120>=DATE($A$1-1,4,1),IF(StockPriceData!A7120<=DATE($A$1,3,31),StockPriceData!E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($D$1-1,4,1),IF(StockPriceData!$A7120<=DATE($D$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($G$1-1,4,1),IF(StockPriceData!$A7120<=DATE($G$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($J$1-1,4,1),IF(StockPriceData!$A7120<=DATE($J$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($M$1-1,4,1),IF(StockPriceData!$A7120<=DATE($M$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($P$1-1,4,1),IF(StockPriceData!$A7120<=DATE($P$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($S$1-1,4,1),IF(StockPriceData!$A7120<=DATE($S$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($V$1-1,4,1),IF(StockPriceData!$A7120<=DATE($V$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7120<=DATE($Y$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$A7120,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7120>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7120<=DATE($AB$1,3,31),StockPriceData!$E7120,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7131>=DATE($A$1-1,4,1),IF(StockPriceData!A7131<=DATE($A$1,3,31),StockPriceData!E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($D$1-1,4,1),IF(StockPriceData!$A7131<=DATE($D$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($G$1-1,4,1),IF(StockPriceData!$A7131<=DATE($G$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($J$1-1,4,1),IF(StockPriceData!$A7131<=DATE($J$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($M$1-1,4,1),IF(StockPriceData!$A7131<=DATE($M$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($P$1-1,4,1),IF(StockPriceData!$A7131<=DATE($P$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($S$1-1,4,1),IF(StockPriceData!$A7131<=DATE($S$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($V$1-1,4,1),IF(StockPriceData!$A7131<=DATE($V$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7131<=DATE($Y$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$A7131,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7131>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7131<=DATE($AB$1,3,31),StockPriceData!$E7131,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7138>=DATE($A$1-1,4,1),IF(StockPriceData!A7138<=DATE($A$1,3,31),StockPriceData!E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($D$1-1,4,1),IF(StockPriceData!$A7138<=DATE($D$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($G$1-1,4,1),IF(StockPriceData!$A7138<=DATE($G$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($J$1-1,4,1),IF(StockPriceData!$A7138<=DATE($J$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($M$1-1,4,1),IF(StockPriceData!$A7138<=DATE($M$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($P$1-1,4,1),IF(StockPriceData!$A7138<=DATE($P$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($S$1-1,4,1),IF(StockPriceData!$A7138<=DATE($S$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($V$1-1,4,1),IF(StockPriceData!$A7138<=DATE($V$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7138<=DATE($Y$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$A7138,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7138>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7138<=DATE($AB$1,3,31),StockPriceData!$E7138,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7145>=DATE($A$1-1,4,1),IF(StockPriceData!A7145<=DATE($A$1,3,31),StockPriceData!E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($D$1-1,4,1),IF(StockPriceData!$A7145<=DATE($D$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($G$1-1,4,1),IF(StockPriceData!$A7145<=DATE($G$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($J$1-1,4,1),IF(StockPriceData!$A7145<=DATE($J$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($M$1-1,4,1),IF(StockPriceData!$A7145<=DATE($M$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($P$1-1,4,1),IF(StockPriceData!$A7145<=DATE($P$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($S$1-1,4,1),IF(StockPriceData!$A7145<=DATE($S$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($V$1-1,4,1),IF(StockPriceData!$A7145<=DATE($V$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7145<=DATE($Y$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$A7145,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7145>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7145<=DATE($AB$1,3,31),StockPriceData!$E7145,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7157>=DATE($A$1-1,4,1),IF(StockPriceData!A7157<=DATE($A$1,3,31),StockPriceData!E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($D$1-1,4,1),IF(StockPriceData!$A7157<=DATE($D$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($G$1-1,4,1),IF(StockPriceData!$A7157<=DATE($G$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($J$1-1,4,1),IF(StockPriceData!$A7157<=DATE($J$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($M$1-1,4,1),IF(StockPriceData!$A7157<=DATE($M$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($P$1-1,4,1),IF(StockPriceData!$A7157<=DATE($P$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($S$1-1,4,1),IF(StockPriceData!$A7157<=DATE($S$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($V$1-1,4,1),IF(StockPriceData!$A7157<=DATE($V$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7157<=DATE($Y$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$A7157,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7157>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7157<=DATE($AB$1,3,31),StockPriceData!$E7157,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7162>=DATE($A$1-1,4,1),IF(StockPriceData!A7162<=DATE($A$1,3,31),StockPriceData!E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($D$1-1,4,1),IF(StockPriceData!$A7162<=DATE($D$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($G$1-1,4,1),IF(StockPriceData!$A7162<=DATE($G$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($J$1-1,4,1),IF(StockPriceData!$A7162<=DATE($J$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($M$1-1,4,1),IF(StockPriceData!$A7162<=DATE($M$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($P$1-1,4,1),IF(StockPriceData!$A7162<=DATE($P$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($S$1-1,4,1),IF(StockPriceData!$A7162<=DATE($S$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($V$1-1,4,1),IF(StockPriceData!$A7162<=DATE($V$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7162<=DATE($Y$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$A7162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7162<=DATE($AB$1,3,31),StockPriceData!$E7162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7175>=DATE($A$1-1,4,1),IF(StockPriceData!A7175<=DATE($A$1,3,31),StockPriceData!E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($D$1-1,4,1),IF(StockPriceData!$A7175<=DATE($D$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($G$1-1,4,1),IF(StockPriceData!$A7175<=DATE($G$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($J$1-1,4,1),IF(StockPriceData!$A7175<=DATE($J$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($M$1-1,4,1),IF(StockPriceData!$A7175<=DATE($M$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($P$1-1,4,1),IF(StockPriceData!$A7175<=DATE($P$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($S$1-1,4,1),IF(StockPriceData!$A7175<=DATE($S$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($V$1-1,4,1),IF(StockPriceData!$A7175<=DATE($V$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7175<=DATE($Y$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$A7175,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7175>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7175<=DATE($AB$1,3,31),StockPriceData!$E7175,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7178>=DATE($A$1-1,4,1),IF(StockPriceData!A7178<=DATE($A$1,3,31),StockPriceData!E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($D$1-1,4,1),IF(StockPriceData!$A7178<=DATE($D$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($G$1-1,4,1),IF(StockPriceData!$A7178<=DATE($G$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($J$1-1,4,1),IF(StockPriceData!$A7178<=DATE($J$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($M$1-1,4,1),IF(StockPriceData!$A7178<=DATE($M$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($P$1-1,4,1),IF(StockPriceData!$A7178<=DATE($P$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($S$1-1,4,1),IF(StockPriceData!$A7178<=DATE($S$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($V$1-1,4,1),IF(StockPriceData!$A7178<=DATE($V$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7178<=DATE($Y$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$A7178,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7178>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7178<=DATE($AB$1,3,31),StockPriceData!$E7178,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7194>=DATE($A$1-1,4,1),IF(StockPriceData!A7194<=DATE($A$1,3,31),StockPriceData!E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($D$1-1,4,1),IF(StockPriceData!$A7194<=DATE($D$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($G$1-1,4,1),IF(StockPriceData!$A7194<=DATE($G$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($J$1-1,4,1),IF(StockPriceData!$A7194<=DATE($J$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($M$1-1,4,1),IF(StockPriceData!$A7194<=DATE($M$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($P$1-1,4,1),IF(StockPriceData!$A7194<=DATE($P$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($S$1-1,4,1),IF(StockPriceData!$A7194<=DATE($S$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($V$1-1,4,1),IF(StockPriceData!$A7194<=DATE($V$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7194<=DATE($Y$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$A7194,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7194>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7194<=DATE($AB$1,3,31),StockPriceData!$E7194,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7201>=DATE($A$1-1,4,1),IF(StockPriceData!A7201<=DATE($A$1,3,31),StockPriceData!E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($D$1-1,4,1),IF(StockPriceData!$A7201<=DATE($D$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($G$1-1,4,1),IF(StockPriceData!$A7201<=DATE($G$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($J$1-1,4,1),IF(StockPriceData!$A7201<=DATE($J$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($M$1-1,4,1),IF(StockPriceData!$A7201<=DATE($M$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($P$1-1,4,1),IF(StockPriceData!$A7201<=DATE($P$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($S$1-1,4,1),IF(StockPriceData!$A7201<=DATE($S$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($V$1-1,4,1),IF(StockPriceData!$A7201<=DATE($V$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7201<=DATE($Y$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$A7201,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7201>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7201<=DATE($AB$1,3,31),StockPriceData!$E7201,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7208>=DATE($A$1-1,4,1),IF(StockPriceData!A7208<=DATE($A$1,3,31),StockPriceData!E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($D$1-1,4,1),IF(StockPriceData!$A7208<=DATE($D$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($G$1-1,4,1),IF(StockPriceData!$A7208<=DATE($G$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($J$1-1,4,1),IF(StockPriceData!$A7208<=DATE($J$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($M$1-1,4,1),IF(StockPriceData!$A7208<=DATE($M$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($P$1-1,4,1),IF(StockPriceData!$A7208<=DATE($P$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($S$1-1,4,1),IF(StockPriceData!$A7208<=DATE($S$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($V$1-1,4,1),IF(StockPriceData!$A7208<=DATE($V$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7208<=DATE($Y$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$A7208,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7208>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7208<=DATE($AB$1,3,31),StockPriceData!$E7208,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7215>=DATE($A$1-1,4,1),IF(StockPriceData!A7215<=DATE($A$1,3,31),StockPriceData!E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($D$1-1,4,1),IF(StockPriceData!$A7215<=DATE($D$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($G$1-1,4,1),IF(StockPriceData!$A7215<=DATE($G$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($J$1-1,4,1),IF(StockPriceData!$A7215<=DATE($J$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($M$1-1,4,1),IF(StockPriceData!$A7215<=DATE($M$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($P$1-1,4,1),IF(StockPriceData!$A7215<=DATE($P$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($S$1-1,4,1),IF(StockPriceData!$A7215<=DATE($S$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($V$1-1,4,1),IF(StockPriceData!$A7215<=DATE($V$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7215<=DATE($Y$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$A7215,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7215>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7215<=DATE($AB$1,3,31),StockPriceData!$E7215,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7227>=DATE($A$1-1,4,1),IF(StockPriceData!A7227<=DATE($A$1,3,31),StockPriceData!E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($D$1-1,4,1),IF(StockPriceData!$A7227<=DATE($D$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($G$1-1,4,1),IF(StockPriceData!$A7227<=DATE($G$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($J$1-1,4,1),IF(StockPriceData!$A7227<=DATE($J$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($M$1-1,4,1),IF(StockPriceData!$A7227<=DATE($M$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($P$1-1,4,1),IF(StockPriceData!$A7227<=DATE($P$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($S$1-1,4,1),IF(StockPriceData!$A7227<=DATE($S$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($V$1-1,4,1),IF(StockPriceData!$A7227<=DATE($V$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7227<=DATE($Y$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$A7227,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7227>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7227<=DATE($AB$1,3,31),StockPriceData!$E7227,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7232>=DATE($A$1-1,4,1),IF(StockPriceData!A7232<=DATE($A$1,3,31),StockPriceData!E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($D$1-1,4,1),IF(StockPriceData!$A7232<=DATE($D$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($G$1-1,4,1),IF(StockPriceData!$A7232<=DATE($G$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($J$1-1,4,1),IF(StockPriceData!$A7232<=DATE($J$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($M$1-1,4,1),IF(StockPriceData!$A7232<=DATE($M$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($P$1-1,4,1),IF(StockPriceData!$A7232<=DATE($P$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($S$1-1,4,1),IF(StockPriceData!$A7232<=DATE($S$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($V$1-1,4,1),IF(StockPriceData!$A7232<=DATE($V$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7232<=DATE($Y$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$A7232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7232<=DATE($AB$1,3,31),StockPriceData!$E7232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7245>=DATE($A$1-1,4,1),IF(StockPriceData!A7245<=DATE($A$1,3,31),StockPriceData!E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($D$1-1,4,1),IF(StockPriceData!$A7245<=DATE($D$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($G$1-1,4,1),IF(StockPriceData!$A7245<=DATE($G$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($J$1-1,4,1),IF(StockPriceData!$A7245<=DATE($J$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($M$1-1,4,1),IF(StockPriceData!$A7245<=DATE($M$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($P$1-1,4,1),IF(StockPriceData!$A7245<=DATE($P$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($S$1-1,4,1),IF(StockPriceData!$A7245<=DATE($S$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($V$1-1,4,1),IF(StockPriceData!$A7245<=DATE($V$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7245<=DATE($Y$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$A7245,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7245>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7245<=DATE($AB$1,3,31),StockPriceData!$E7245,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7248>=DATE($A$1-1,4,1),IF(StockPriceData!A7248<=DATE($A$1,3,31),StockPriceData!E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($D$1-1,4,1),IF(StockPriceData!$A7248<=DATE($D$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($G$1-1,4,1),IF(StockPriceData!$A7248<=DATE($G$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($J$1-1,4,1),IF(StockPriceData!$A7248<=DATE($J$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($M$1-1,4,1),IF(StockPriceData!$A7248<=DATE($M$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($P$1-1,4,1),IF(StockPriceData!$A7248<=DATE($P$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($S$1-1,4,1),IF(StockPriceData!$A7248<=DATE($S$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($V$1-1,4,1),IF(StockPriceData!$A7248<=DATE($V$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7248<=DATE($Y$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$A7248,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7248>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7248<=DATE($AB$1,3,31),StockPriceData!$E7248,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7264>=DATE($A$1-1,4,1),IF(StockPriceData!A7264<=DATE($A$1,3,31),StockPriceData!E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($D$1-1,4,1),IF(StockPriceData!$A7264<=DATE($D$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($G$1-1,4,1),IF(StockPriceData!$A7264<=DATE($G$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($J$1-1,4,1),IF(StockPriceData!$A7264<=DATE($J$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($M$1-1,4,1),IF(StockPriceData!$A7264<=DATE($M$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($P$1-1,4,1),IF(StockPriceData!$A7264<=DATE($P$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($S$1-1,4,1),IF(StockPriceData!$A7264<=DATE($S$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($V$1-1,4,1),IF(StockPriceData!$A7264<=DATE($V$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7264<=DATE($Y$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$A7264,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7264>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7264<=DATE($AB$1,3,31),StockPriceData!$E7264,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7271>=DATE($A$1-1,4,1),IF(StockPriceData!A7271<=DATE($A$1,3,31),StockPriceData!E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($D$1-1,4,1),IF(StockPriceData!$A7271<=DATE($D$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($G$1-1,4,1),IF(StockPriceData!$A7271<=DATE($G$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($J$1-1,4,1),IF(StockPriceData!$A7271<=DATE($J$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($M$1-1,4,1),IF(StockPriceData!$A7271<=DATE($M$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($P$1-1,4,1),IF(StockPriceData!$A7271<=DATE($P$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($S$1-1,4,1),IF(StockPriceData!$A7271<=DATE($S$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($V$1-1,4,1),IF(StockPriceData!$A7271<=DATE($V$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7271<=DATE($Y$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$A7271,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7271>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7271<=DATE($AB$1,3,31),StockPriceData!$E7271,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7278>=DATE($A$1-1,4,1),IF(StockPriceData!A7278<=DATE($A$1,3,31),StockPriceData!E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($D$1-1,4,1),IF(StockPriceData!$A7278<=DATE($D$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($G$1-1,4,1),IF(StockPriceData!$A7278<=DATE($G$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($J$1-1,4,1),IF(StockPriceData!$A7278<=DATE($J$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($M$1-1,4,1),IF(StockPriceData!$A7278<=DATE($M$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($P$1-1,4,1),IF(StockPriceData!$A7278<=DATE($P$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($S$1-1,4,1),IF(StockPriceData!$A7278<=DATE($S$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($V$1-1,4,1),IF(StockPriceData!$A7278<=DATE($V$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7278<=DATE($Y$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$A7278,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7278>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7278<=DATE($AB$1,3,31),StockPriceData!$E7278,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7285>=DATE($A$1-1,4,1),IF(StockPriceData!A7285<=DATE($A$1,3,31),StockPriceData!E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($D$1-1,4,1),IF(StockPriceData!$A7285<=DATE($D$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($G$1-1,4,1),IF(StockPriceData!$A7285<=DATE($G$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($J$1-1,4,1),IF(StockPriceData!$A7285<=DATE($J$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($M$1-1,4,1),IF(StockPriceData!$A7285<=DATE($M$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($P$1-1,4,1),IF(StockPriceData!$A7285<=DATE($P$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($S$1-1,4,1),IF(StockPriceData!$A7285<=DATE($S$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($V$1-1,4,1),IF(StockPriceData!$A7285<=DATE($V$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7285<=DATE($Y$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$A7285,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7285>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7285<=DATE($AB$1,3,31),StockPriceData!$E7285,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7297>=DATE($A$1-1,4,1),IF(StockPriceData!A7297<=DATE($A$1,3,31),StockPriceData!E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($D$1-1,4,1),IF(StockPriceData!$A7297<=DATE($D$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($G$1-1,4,1),IF(StockPriceData!$A7297<=DATE($G$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($J$1-1,4,1),IF(StockPriceData!$A7297<=DATE($J$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($M$1-1,4,1),IF(StockPriceData!$A7297<=DATE($M$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($P$1-1,4,1),IF(StockPriceData!$A7297<=DATE($P$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($S$1-1,4,1),IF(StockPriceData!$A7297<=DATE($S$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($V$1-1,4,1),IF(StockPriceData!$A7297<=DATE($V$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7297<=DATE($Y$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$A7297,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7297>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7297<=DATE($AB$1,3,31),StockPriceData!$E7297,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7302>=DATE($A$1-1,4,1),IF(StockPriceData!A7302<=DATE($A$1,3,31),StockPriceData!E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($D$1-1,4,1),IF(StockPriceData!$A7302<=DATE($D$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($G$1-1,4,1),IF(StockPriceData!$A7302<=DATE($G$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($J$1-1,4,1),IF(StockPriceData!$A7302<=DATE($J$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($M$1-1,4,1),IF(StockPriceData!$A7302<=DATE($M$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($P$1-1,4,1),IF(StockPriceData!$A7302<=DATE($P$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($S$1-1,4,1),IF(StockPriceData!$A7302<=DATE($S$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($V$1-1,4,1),IF(StockPriceData!$A7302<=DATE($V$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7302<=DATE($Y$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$A7302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7302<=DATE($AB$1,3,31),StockPriceData!$E7302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7315>=DATE($A$1-1,4,1),IF(StockPriceData!A7315<=DATE($A$1,3,31),StockPriceData!E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($D$1-1,4,1),IF(StockPriceData!$A7315<=DATE($D$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($G$1-1,4,1),IF(StockPriceData!$A7315<=DATE($G$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($J$1-1,4,1),IF(StockPriceData!$A7315<=DATE($J$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($M$1-1,4,1),IF(StockPriceData!$A7315<=DATE($M$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($P$1-1,4,1),IF(StockPriceData!$A7315<=DATE($P$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($S$1-1,4,1),IF(StockPriceData!$A7315<=DATE($S$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($V$1-1,4,1),IF(StockPriceData!$A7315<=DATE($V$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7315<=DATE($Y$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$A7315,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7315>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7315<=DATE($AB$1,3,31),StockPriceData!$E7315,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7318>=DATE($A$1-1,4,1),IF(StockPriceData!A7318<=DATE($A$1,3,31),StockPriceData!E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($D$1-1,4,1),IF(StockPriceData!$A7318<=DATE($D$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($G$1-1,4,1),IF(StockPriceData!$A7318<=DATE($G$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($J$1-1,4,1),IF(StockPriceData!$A7318<=DATE($J$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($M$1-1,4,1),IF(StockPriceData!$A7318<=DATE($M$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($P$1-1,4,1),IF(StockPriceData!$A7318<=DATE($P$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($S$1-1,4,1),IF(StockPriceData!$A7318<=DATE($S$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($V$1-1,4,1),IF(StockPriceData!$A7318<=DATE($V$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7318<=DATE($Y$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$A7318,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7318>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7318<=DATE($AB$1,3,31),StockPriceData!$E7318,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7334>=DATE($A$1-1,4,1),IF(StockPriceData!A7334<=DATE($A$1,3,31),StockPriceData!E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($D$1-1,4,1),IF(StockPriceData!$A7334<=DATE($D$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($G$1-1,4,1),IF(StockPriceData!$A7334<=DATE($G$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($J$1-1,4,1),IF(StockPriceData!$A7334<=DATE($J$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($M$1-1,4,1),IF(StockPriceData!$A7334<=DATE($M$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($P$1-1,4,1),IF(StockPriceData!$A7334<=DATE($P$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($S$1-1,4,1),IF(StockPriceData!$A7334<=DATE($S$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($V$1-1,4,1),IF(StockPriceData!$A7334<=DATE($V$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7334<=DATE($Y$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$A7334,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7334>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7334<=DATE($AB$1,3,31),StockPriceData!$E7334,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7341>=DATE($A$1-1,4,1),IF(StockPriceData!A7341<=DATE($A$1,3,31),StockPriceData!E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($D$1-1,4,1),IF(StockPriceData!$A7341<=DATE($D$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($G$1-1,4,1),IF(StockPriceData!$A7341<=DATE($G$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($J$1-1,4,1),IF(StockPriceData!$A7341<=DATE($J$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($M$1-1,4,1),IF(StockPriceData!$A7341<=DATE($M$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($P$1-1,4,1),IF(StockPriceData!$A7341<=DATE($P$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($S$1-1,4,1),IF(StockPriceData!$A7341<=DATE($S$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($V$1-1,4,1),IF(StockPriceData!$A7341<=DATE($V$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7341<=DATE($Y$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$A7341,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7341>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7341<=DATE($AB$1,3,31),StockPriceData!$E7341,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7348>=DATE($A$1-1,4,1),IF(StockPriceData!A7348<=DATE($A$1,3,31),StockPriceData!E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($D$1-1,4,1),IF(StockPriceData!$A7348<=DATE($D$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($G$1-1,4,1),IF(StockPriceData!$A7348<=DATE($G$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($J$1-1,4,1),IF(StockPriceData!$A7348<=DATE($J$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($M$1-1,4,1),IF(StockPriceData!$A7348<=DATE($M$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($P$1-1,4,1),IF(StockPriceData!$A7348<=DATE($P$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($S$1-1,4,1),IF(StockPriceData!$A7348<=DATE($S$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($V$1-1,4,1),IF(StockPriceData!$A7348<=DATE($V$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7348<=DATE($Y$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$A7348,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7348>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7348<=DATE($AB$1,3,31),StockPriceData!$E7348,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7355>=DATE($A$1-1,4,1),IF(StockPriceData!A7355<=DATE($A$1,3,31),StockPriceData!E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($D$1-1,4,1),IF(StockPriceData!$A7355<=DATE($D$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($G$1-1,4,1),IF(StockPriceData!$A7355<=DATE($G$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($J$1-1,4,1),IF(StockPriceData!$A7355<=DATE($J$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($M$1-1,4,1),IF(StockPriceData!$A7355<=DATE($M$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($P$1-1,4,1),IF(StockPriceData!$A7355<=DATE($P$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($S$1-1,4,1),IF(StockPriceData!$A7355<=DATE($S$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($V$1-1,4,1),IF(StockPriceData!$A7355<=DATE($V$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7355<=DATE($Y$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$A7355,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7355>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7355<=DATE($AB$1,3,31),StockPriceData!$E7355,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7367>=DATE($A$1-1,4,1),IF(StockPriceData!A7367<=DATE($A$1,3,31),StockPriceData!E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($D$1-1,4,1),IF(StockPriceData!$A7367<=DATE($D$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($G$1-1,4,1),IF(StockPriceData!$A7367<=DATE($G$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($J$1-1,4,1),IF(StockPriceData!$A7367<=DATE($J$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($M$1-1,4,1),IF(StockPriceData!$A7367<=DATE($M$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($P$1-1,4,1),IF(StockPriceData!$A7367<=DATE($P$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($S$1-1,4,1),IF(StockPriceData!$A7367<=DATE($S$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($V$1-1,4,1),IF(StockPriceData!$A7367<=DATE($V$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7367<=DATE($Y$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$A7367,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7367>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7367<=DATE($AB$1,3,31),StockPriceData!$E7367,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7372>=DATE($A$1-1,4,1),IF(StockPriceData!A7372<=DATE($A$1,3,31),StockPriceData!E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($D$1-1,4,1),IF(StockPriceData!$A7372<=DATE($D$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($G$1-1,4,1),IF(StockPriceData!$A7372<=DATE($G$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($J$1-1,4,1),IF(StockPriceData!$A7372<=DATE($J$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($M$1-1,4,1),IF(StockPriceData!$A7372<=DATE($M$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($P$1-1,4,1),IF(StockPriceData!$A7372<=DATE($P$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($S$1-1,4,1),IF(StockPriceData!$A7372<=DATE($S$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($V$1-1,4,1),IF(StockPriceData!$A7372<=DATE($V$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7372<=DATE($Y$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$A7372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7372<=DATE($AB$1,3,31),StockPriceData!$E7372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7385>=DATE($A$1-1,4,1),IF(StockPriceData!A7385<=DATE($A$1,3,31),StockPriceData!E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($D$1-1,4,1),IF(StockPriceData!$A7385<=DATE($D$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($G$1-1,4,1),IF(StockPriceData!$A7385<=DATE($G$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($J$1-1,4,1),IF(StockPriceData!$A7385<=DATE($J$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($M$1-1,4,1),IF(StockPriceData!$A7385<=DATE($M$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($P$1-1,4,1),IF(StockPriceData!$A7385<=DATE($P$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($S$1-1,4,1),IF(StockPriceData!$A7385<=DATE($S$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($V$1-1,4,1),IF(StockPriceData!$A7385<=DATE($V$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7385<=DATE($Y$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$A7385,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7385>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7385<=DATE($AB$1,3,31),StockPriceData!$E7385,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7388>=DATE($A$1-1,4,1),IF(StockPriceData!A7388<=DATE($A$1,3,31),StockPriceData!E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($D$1-1,4,1),IF(StockPriceData!$A7388<=DATE($D$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($G$1-1,4,1),IF(StockPriceData!$A7388<=DATE($G$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($J$1-1,4,1),IF(StockPriceData!$A7388<=DATE($J$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($M$1-1,4,1),IF(StockPriceData!$A7388<=DATE($M$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($P$1-1,4,1),IF(StockPriceData!$A7388<=DATE($P$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($S$1-1,4,1),IF(StockPriceData!$A7388<=DATE($S$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($V$1-1,4,1),IF(StockPriceData!$A7388<=DATE($V$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7388<=DATE($Y$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$A7388,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7388>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7388<=DATE($AB$1,3,31),StockPriceData!$E7388,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7404>=DATE($A$1-1,4,1),IF(StockPriceData!A7404<=DATE($A$1,3,31),StockPriceData!E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($D$1-1,4,1),IF(StockPriceData!$A7404<=DATE($D$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($G$1-1,4,1),IF(StockPriceData!$A7404<=DATE($G$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($J$1-1,4,1),IF(StockPriceData!$A7404<=DATE($J$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($M$1-1,4,1),IF(StockPriceData!$A7404<=DATE($M$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($P$1-1,4,1),IF(StockPriceData!$A7404<=DATE($P$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($S$1-1,4,1),IF(StockPriceData!$A7404<=DATE($S$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($V$1-1,4,1),IF(StockPriceData!$A7404<=DATE($V$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7404<=DATE($Y$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$A7404,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7404>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7404<=DATE($AB$1,3,31),StockPriceData!$E7404,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7411>=DATE($A$1-1,4,1),IF(StockPriceData!A7411<=DATE($A$1,3,31),StockPriceData!E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($D$1-1,4,1),IF(StockPriceData!$A7411<=DATE($D$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($G$1-1,4,1),IF(StockPriceData!$A7411<=DATE($G$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($J$1-1,4,1),IF(StockPriceData!$A7411<=DATE($J$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($M$1-1,4,1),IF(StockPriceData!$A7411<=DATE($M$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($P$1-1,4,1),IF(StockPriceData!$A7411<=DATE($P$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($S$1-1,4,1),IF(StockPriceData!$A7411<=DATE($S$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($V$1-1,4,1),IF(StockPriceData!$A7411<=DATE($V$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7411<=DATE($Y$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$A7411,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7411>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7411<=DATE($AB$1,3,31),StockPriceData!$E7411,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7418>=DATE($A$1-1,4,1),IF(StockPriceData!A7418<=DATE($A$1,3,31),StockPriceData!E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($D$1-1,4,1),IF(StockPriceData!$A7418<=DATE($D$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($G$1-1,4,1),IF(StockPriceData!$A7418<=DATE($G$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($J$1-1,4,1),IF(StockPriceData!$A7418<=DATE($J$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($M$1-1,4,1),IF(StockPriceData!$A7418<=DATE($M$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($P$1-1,4,1),IF(StockPriceData!$A7418<=DATE($P$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($S$1-1,4,1),IF(StockPriceData!$A7418<=DATE($S$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($V$1-1,4,1),IF(StockPriceData!$A7418<=DATE($V$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7418<=DATE($Y$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$A7418,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7418>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7418<=DATE($AB$1,3,31),StockPriceData!$E7418,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7425>=DATE($A$1-1,4,1),IF(StockPriceData!A7425<=DATE($A$1,3,31),StockPriceData!E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($D$1-1,4,1),IF(StockPriceData!$A7425<=DATE($D$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($G$1-1,4,1),IF(StockPriceData!$A7425<=DATE($G$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($J$1-1,4,1),IF(StockPriceData!$A7425<=DATE($J$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($M$1-1,4,1),IF(StockPriceData!$A7425<=DATE($M$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($P$1-1,4,1),IF(StockPriceData!$A7425<=DATE($P$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($S$1-1,4,1),IF(StockPriceData!$A7425<=DATE($S$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($V$1-1,4,1),IF(StockPriceData!$A7425<=DATE($V$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7425<=DATE($Y$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$A7425,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7425>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7425<=DATE($AB$1,3,31),StockPriceData!$E7425,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7437>=DATE($A$1-1,4,1),IF(StockPriceData!A7437<=DATE($A$1,3,31),StockPriceData!E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($D$1-1,4,1),IF(StockPriceData!$A7437<=DATE($D$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($G$1-1,4,1),IF(StockPriceData!$A7437<=DATE($G$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($J$1-1,4,1),IF(StockPriceData!$A7437<=DATE($J$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($M$1-1,4,1),IF(StockPriceData!$A7437<=DATE($M$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($P$1-1,4,1),IF(StockPriceData!$A7437<=DATE($P$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($S$1-1,4,1),IF(StockPriceData!$A7437<=DATE($S$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($V$1-1,4,1),IF(StockPriceData!$A7437<=DATE($V$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7437<=DATE($Y$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$A7437,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7437>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7437<=DATE($AB$1,3,31),StockPriceData!$E7437,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7442>=DATE($A$1-1,4,1),IF(StockPriceData!A7442<=DATE($A$1,3,31),StockPriceData!E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($D$1-1,4,1),IF(StockPriceData!$A7442<=DATE($D$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($G$1-1,4,1),IF(StockPriceData!$A7442<=DATE($G$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($J$1-1,4,1),IF(StockPriceData!$A7442<=DATE($J$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($M$1-1,4,1),IF(StockPriceData!$A7442<=DATE($M$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($P$1-1,4,1),IF(StockPriceData!$A7442<=DATE($P$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($S$1-1,4,1),IF(StockPriceData!$A7442<=DATE($S$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($V$1-1,4,1),IF(StockPriceData!$A7442<=DATE($V$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7442<=DATE($Y$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$A7442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7442<=DATE($AB$1,3,31),StockPriceData!$E7442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7455>=DATE($A$1-1,4,1),IF(StockPriceData!A7455<=DATE($A$1,3,31),StockPriceData!E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($D$1-1,4,1),IF(StockPriceData!$A7455<=DATE($D$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($G$1-1,4,1),IF(StockPriceData!$A7455<=DATE($G$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($J$1-1,4,1),IF(StockPriceData!$A7455<=DATE($J$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($M$1-1,4,1),IF(StockPriceData!$A7455<=DATE($M$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($P$1-1,4,1),IF(StockPriceData!$A7455<=DATE($P$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($S$1-1,4,1),IF(StockPriceData!$A7455<=DATE($S$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($V$1-1,4,1),IF(StockPriceData!$A7455<=DATE($V$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7455<=DATE($Y$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$A7455,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7455>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7455<=DATE($AB$1,3,31),StockPriceData!$E7455,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7458>=DATE($A$1-1,4,1),IF(StockPriceData!A7458<=DATE($A$1,3,31),StockPriceData!E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($D$1-1,4,1),IF(StockPriceData!$A7458<=DATE($D$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($G$1-1,4,1),IF(StockPriceData!$A7458<=DATE($G$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($J$1-1,4,1),IF(StockPriceData!$A7458<=DATE($J$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($M$1-1,4,1),IF(StockPriceData!$A7458<=DATE($M$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($P$1-1,4,1),IF(StockPriceData!$A7458<=DATE($P$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($S$1-1,4,1),IF(StockPriceData!$A7458<=DATE($S$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($V$1-1,4,1),IF(StockPriceData!$A7458<=DATE($V$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7458<=DATE($Y$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$A7458,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7458>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7458<=DATE($AB$1,3,31),StockPriceData!$E7458,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7474>=DATE($A$1-1,4,1),IF(StockPriceData!A7474<=DATE($A$1,3,31),StockPriceData!E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($D$1-1,4,1),IF(StockPriceData!$A7474<=DATE($D$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($G$1-1,4,1),IF(StockPriceData!$A7474<=DATE($G$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($J$1-1,4,1),IF(StockPriceData!$A7474<=DATE($J$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($M$1-1,4,1),IF(StockPriceData!$A7474<=DATE($M$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($P$1-1,4,1),IF(StockPriceData!$A7474<=DATE($P$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($S$1-1,4,1),IF(StockPriceData!$A7474<=DATE($S$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($V$1-1,4,1),IF(StockPriceData!$A7474<=DATE($V$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7474<=DATE($Y$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$A7474,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7474>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7474<=DATE($AB$1,3,31),StockPriceData!$E7474,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7481>=DATE($A$1-1,4,1),IF(StockPriceData!A7481<=DATE($A$1,3,31),StockPriceData!E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($D$1-1,4,1),IF(StockPriceData!$A7481<=DATE($D$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($G$1-1,4,1),IF(StockPriceData!$A7481<=DATE($G$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($J$1-1,4,1),IF(StockPriceData!$A7481<=DATE($J$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($M$1-1,4,1),IF(StockPriceData!$A7481<=DATE($M$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($P$1-1,4,1),IF(StockPriceData!$A7481<=DATE($P$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($S$1-1,4,1),IF(StockPriceData!$A7481<=DATE($S$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($V$1-1,4,1),IF(StockPriceData!$A7481<=DATE($V$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7481<=DATE($Y$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$A7481,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7481>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7481<=DATE($AB$1,3,31),StockPriceData!$E7481,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7492>=DATE($A$1-1,4,1),IF(StockPriceData!A7492<=DATE($A$1,3,31),StockPriceData!E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($D$1-1,4,1),IF(StockPriceData!$A7492<=DATE($D$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($G$1-1,4,1),IF(StockPriceData!$A7492<=DATE($G$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($J$1-1,4,1),IF(StockPriceData!$A7492<=DATE($J$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($M$1-1,4,1),IF(StockPriceData!$A7492<=DATE($M$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($P$1-1,4,1),IF(StockPriceData!$A7492<=DATE($P$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($S$1-1,4,1),IF(StockPriceData!$A7492<=DATE($S$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($V$1-1,4,1),IF(StockPriceData!$A7492<=DATE($V$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7492<=DATE($Y$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$A7492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7492<=DATE($AB$1,3,31),StockPriceData!$E7492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7495>=DATE($A$1-1,4,1),IF(StockPriceData!A7495<=DATE($A$1,3,31),StockPriceData!E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($D$1-1,4,1),IF(StockPriceData!$A7495<=DATE($D$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($G$1-1,4,1),IF(StockPriceData!$A7495<=DATE($G$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($J$1-1,4,1),IF(StockPriceData!$A7495<=DATE($J$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($M$1-1,4,1),IF(StockPriceData!$A7495<=DATE($M$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($P$1-1,4,1),IF(StockPriceData!$A7495<=DATE($P$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($S$1-1,4,1),IF(StockPriceData!$A7495<=DATE($S$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($V$1-1,4,1),IF(StockPriceData!$A7495<=DATE($V$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7495<=DATE($Y$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$A7495,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7495>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7495<=DATE($AB$1,3,31),StockPriceData!$E7495,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7507>=DATE($A$1-1,4,1),IF(StockPriceData!A7507<=DATE($A$1,3,31),StockPriceData!E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($D$1-1,4,1),IF(StockPriceData!$A7507<=DATE($D$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($G$1-1,4,1),IF(StockPriceData!$A7507<=DATE($G$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($J$1-1,4,1),IF(StockPriceData!$A7507<=DATE($J$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($M$1-1,4,1),IF(StockPriceData!$A7507<=DATE($M$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($P$1-1,4,1),IF(StockPriceData!$A7507<=DATE($P$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($S$1-1,4,1),IF(StockPriceData!$A7507<=DATE($S$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($V$1-1,4,1),IF(StockPriceData!$A7507<=DATE($V$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7507<=DATE($Y$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$A7507,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7507>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7507<=DATE($AB$1,3,31),StockPriceData!$E7507,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7512>=DATE($A$1-1,4,1),IF(StockPriceData!A7512<=DATE($A$1,3,31),StockPriceData!E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($D$1-1,4,1),IF(StockPriceData!$A7512<=DATE($D$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($G$1-1,4,1),IF(StockPriceData!$A7512<=DATE($G$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($J$1-1,4,1),IF(StockPriceData!$A7512<=DATE($J$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($M$1-1,4,1),IF(StockPriceData!$A7512<=DATE($M$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($P$1-1,4,1),IF(StockPriceData!$A7512<=DATE($P$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($S$1-1,4,1),IF(StockPriceData!$A7512<=DATE($S$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($V$1-1,4,1),IF(StockPriceData!$A7512<=DATE($V$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7512<=DATE($Y$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$A7512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7512<=DATE($AB$1,3,31),StockPriceData!$E7512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7525>=DATE($A$1-1,4,1),IF(StockPriceData!A7525<=DATE($A$1,3,31),StockPriceData!E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($D$1-1,4,1),IF(StockPriceData!$A7525<=DATE($D$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($G$1-1,4,1),IF(StockPriceData!$A7525<=DATE($G$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($J$1-1,4,1),IF(StockPriceData!$A7525<=DATE($J$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($M$1-1,4,1),IF(StockPriceData!$A7525<=DATE($M$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($P$1-1,4,1),IF(StockPriceData!$A7525<=DATE($P$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($S$1-1,4,1),IF(StockPriceData!$A7525<=DATE($S$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($V$1-1,4,1),IF(StockPriceData!$A7525<=DATE($V$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7525<=DATE($Y$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$A7525,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7525>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7525<=DATE($AB$1,3,31),StockPriceData!$E7525,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7528>=DATE($A$1-1,4,1),IF(StockPriceData!A7528<=DATE($A$1,3,31),StockPriceData!E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($D$1-1,4,1),IF(StockPriceData!$A7528<=DATE($D$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($G$1-1,4,1),IF(StockPriceData!$A7528<=DATE($G$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($J$1-1,4,1),IF(StockPriceData!$A7528<=DATE($J$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($M$1-1,4,1),IF(StockPriceData!$A7528<=DATE($M$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($P$1-1,4,1),IF(StockPriceData!$A7528<=DATE($P$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($S$1-1,4,1),IF(StockPriceData!$A7528<=DATE($S$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($V$1-1,4,1),IF(StockPriceData!$A7528<=DATE($V$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7528<=DATE($Y$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$A7528,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7528>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7528<=DATE($AB$1,3,31),StockPriceData!$E7528,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7544>=DATE($A$1-1,4,1),IF(StockPriceData!A7544<=DATE($A$1,3,31),StockPriceData!E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($D$1-1,4,1),IF(StockPriceData!$A7544<=DATE($D$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($G$1-1,4,1),IF(StockPriceData!$A7544<=DATE($G$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($J$1-1,4,1),IF(StockPriceData!$A7544<=DATE($J$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($M$1-1,4,1),IF(StockPriceData!$A7544<=DATE($M$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($P$1-1,4,1),IF(StockPriceData!$A7544<=DATE($P$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($S$1-1,4,1),IF(StockPriceData!$A7544<=DATE($S$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($V$1-1,4,1),IF(StockPriceData!$A7544<=DATE($V$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7544<=DATE($Y$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$A7544,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7544>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7544<=DATE($AB$1,3,31),StockPriceData!$E7544,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7551>=DATE($A$1-1,4,1),IF(StockPriceData!A7551<=DATE($A$1,3,31),StockPriceData!E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($D$1-1,4,1),IF(StockPriceData!$A7551<=DATE($D$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($G$1-1,4,1),IF(StockPriceData!$A7551<=DATE($G$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($J$1-1,4,1),IF(StockPriceData!$A7551<=DATE($J$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($M$1-1,4,1),IF(StockPriceData!$A7551<=DATE($M$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($P$1-1,4,1),IF(StockPriceData!$A7551<=DATE($P$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($S$1-1,4,1),IF(StockPriceData!$A7551<=DATE($S$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($V$1-1,4,1),IF(StockPriceData!$A7551<=DATE($V$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7551<=DATE($Y$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$A7551,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7551>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7551<=DATE($AB$1,3,31),StockPriceData!$E7551,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7562>=DATE($A$1-1,4,1),IF(StockPriceData!A7562<=DATE($A$1,3,31),StockPriceData!E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($D$1-1,4,1),IF(StockPriceData!$A7562<=DATE($D$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($G$1-1,4,1),IF(StockPriceData!$A7562<=DATE($G$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($J$1-1,4,1),IF(StockPriceData!$A7562<=DATE($J$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($M$1-1,4,1),IF(StockPriceData!$A7562<=DATE($M$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($P$1-1,4,1),IF(StockPriceData!$A7562<=DATE($P$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($S$1-1,4,1),IF(StockPriceData!$A7562<=DATE($S$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($V$1-1,4,1),IF(StockPriceData!$A7562<=DATE($V$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7562<=DATE($Y$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$A7562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7562<=DATE($AB$1,3,31),StockPriceData!$E7562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7565>=DATE($A$1-1,4,1),IF(StockPriceData!A7565<=DATE($A$1,3,31),StockPriceData!E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($D$1-1,4,1),IF(StockPriceData!$A7565<=DATE($D$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($G$1-1,4,1),IF(StockPriceData!$A7565<=DATE($G$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($J$1-1,4,1),IF(StockPriceData!$A7565<=DATE($J$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($M$1-1,4,1),IF(StockPriceData!$A7565<=DATE($M$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($P$1-1,4,1),IF(StockPriceData!$A7565<=DATE($P$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($S$1-1,4,1),IF(StockPriceData!$A7565<=DATE($S$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($V$1-1,4,1),IF(StockPriceData!$A7565<=DATE($V$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7565<=DATE($Y$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$A7565,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7565>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7565<=DATE($AB$1,3,31),StockPriceData!$E7565,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7577>=DATE($A$1-1,4,1),IF(StockPriceData!A7577<=DATE($A$1,3,31),StockPriceData!E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($D$1-1,4,1),IF(StockPriceData!$A7577<=DATE($D$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($G$1-1,4,1),IF(StockPriceData!$A7577<=DATE($G$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($J$1-1,4,1),IF(StockPriceData!$A7577<=DATE($J$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($M$1-1,4,1),IF(StockPriceData!$A7577<=DATE($M$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($P$1-1,4,1),IF(StockPriceData!$A7577<=DATE($P$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($S$1-1,4,1),IF(StockPriceData!$A7577<=DATE($S$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($V$1-1,4,1),IF(StockPriceData!$A7577<=DATE($V$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7577<=DATE($Y$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$A7577,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7577>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7577<=DATE($AB$1,3,31),StockPriceData!$E7577,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7582>=DATE($A$1-1,4,1),IF(StockPriceData!A7582<=DATE($A$1,3,31),StockPriceData!E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($D$1-1,4,1),IF(StockPriceData!$A7582<=DATE($D$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($G$1-1,4,1),IF(StockPriceData!$A7582<=DATE($G$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($J$1-1,4,1),IF(StockPriceData!$A7582<=DATE($J$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($M$1-1,4,1),IF(StockPriceData!$A7582<=DATE($M$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($P$1-1,4,1),IF(StockPriceData!$A7582<=DATE($P$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($S$1-1,4,1),IF(StockPriceData!$A7582<=DATE($S$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($V$1-1,4,1),IF(StockPriceData!$A7582<=DATE($V$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7582<=DATE($Y$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$A7582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7582<=DATE($AB$1,3,31),StockPriceData!$E7582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7595>=DATE($A$1-1,4,1),IF(StockPriceData!A7595<=DATE($A$1,3,31),StockPriceData!E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($D$1-1,4,1),IF(StockPriceData!$A7595<=DATE($D$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($G$1-1,4,1),IF(StockPriceData!$A7595<=DATE($G$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($J$1-1,4,1),IF(StockPriceData!$A7595<=DATE($J$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($M$1-1,4,1),IF(StockPriceData!$A7595<=DATE($M$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($P$1-1,4,1),IF(StockPriceData!$A7595<=DATE($P$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($S$1-1,4,1),IF(StockPriceData!$A7595<=DATE($S$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($V$1-1,4,1),IF(StockPriceData!$A7595<=DATE($V$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7595<=DATE($Y$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$A7595,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7595>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7595<=DATE($AB$1,3,31),StockPriceData!$E7595,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7602>=DATE($A$1-1,4,1),IF(StockPriceData!A7602<=DATE($A$1,3,31),StockPriceData!E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($D$1-1,4,1),IF(StockPriceData!$A7602<=DATE($D$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($G$1-1,4,1),IF(StockPriceData!$A7602<=DATE($G$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($J$1-1,4,1),IF(StockPriceData!$A7602<=DATE($J$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($M$1-1,4,1),IF(StockPriceData!$A7602<=DATE($M$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($P$1-1,4,1),IF(StockPriceData!$A7602<=DATE($P$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($S$1-1,4,1),IF(StockPriceData!$A7602<=DATE($S$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($V$1-1,4,1),IF(StockPriceData!$A7602<=DATE($V$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7602<=DATE($Y$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$A7602,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7602>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7602<=DATE($AB$1,3,31),StockPriceData!$E7602,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7614>=DATE($A$1-1,4,1),IF(StockPriceData!A7614<=DATE($A$1,3,31),StockPriceData!E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($D$1-1,4,1),IF(StockPriceData!$A7614<=DATE($D$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($G$1-1,4,1),IF(StockPriceData!$A7614<=DATE($G$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($J$1-1,4,1),IF(StockPriceData!$A7614<=DATE($J$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($M$1-1,4,1),IF(StockPriceData!$A7614<=DATE($M$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($P$1-1,4,1),IF(StockPriceData!$A7614<=DATE($P$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($S$1-1,4,1),IF(StockPriceData!$A7614<=DATE($S$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($V$1-1,4,1),IF(StockPriceData!$A7614<=DATE($V$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7614<=DATE($Y$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$A7614,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7614>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7614<=DATE($AB$1,3,31),StockPriceData!$E7614,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7621>=DATE($A$1-1,4,1),IF(StockPriceData!A7621<=DATE($A$1,3,31),StockPriceData!E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($D$1-1,4,1),IF(StockPriceData!$A7621<=DATE($D$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($G$1-1,4,1),IF(StockPriceData!$A7621<=DATE($G$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($J$1-1,4,1),IF(StockPriceData!$A7621<=DATE($J$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($M$1-1,4,1),IF(StockPriceData!$A7621<=DATE($M$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($P$1-1,4,1),IF(StockPriceData!$A7621<=DATE($P$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($S$1-1,4,1),IF(StockPriceData!$A7621<=DATE($S$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($V$1-1,4,1),IF(StockPriceData!$A7621<=DATE($V$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7621<=DATE($Y$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$A7621,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7621>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7621<=DATE($AB$1,3,31),StockPriceData!$E7621,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7632>=DATE($A$1-1,4,1),IF(StockPriceData!A7632<=DATE($A$1,3,31),StockPriceData!E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($D$1-1,4,1),IF(StockPriceData!$A7632<=DATE($D$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($G$1-1,4,1),IF(StockPriceData!$A7632<=DATE($G$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($J$1-1,4,1),IF(StockPriceData!$A7632<=DATE($J$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($M$1-1,4,1),IF(StockPriceData!$A7632<=DATE($M$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($P$1-1,4,1),IF(StockPriceData!$A7632<=DATE($P$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($S$1-1,4,1),IF(StockPriceData!$A7632<=DATE($S$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($V$1-1,4,1),IF(StockPriceData!$A7632<=DATE($V$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7632<=DATE($Y$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$A7632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7632<=DATE($AB$1,3,31),StockPriceData!$E7632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7635>=DATE($A$1-1,4,1),IF(StockPriceData!A7635<=DATE($A$1,3,31),StockPriceData!E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($D$1-1,4,1),IF(StockPriceData!$A7635<=DATE($D$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($G$1-1,4,1),IF(StockPriceData!$A7635<=DATE($G$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($J$1-1,4,1),IF(StockPriceData!$A7635<=DATE($J$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($M$1-1,4,1),IF(StockPriceData!$A7635<=DATE($M$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($P$1-1,4,1),IF(StockPriceData!$A7635<=DATE($P$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($S$1-1,4,1),IF(StockPriceData!$A7635<=DATE($S$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($V$1-1,4,1),IF(StockPriceData!$A7635<=DATE($V$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7635<=DATE($Y$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$A7635,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7635>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7635<=DATE($AB$1,3,31),StockPriceData!$E7635,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7647>=DATE($A$1-1,4,1),IF(StockPriceData!A7647<=DATE($A$1,3,31),StockPriceData!E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($D$1-1,4,1),IF(StockPriceData!$A7647<=DATE($D$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($G$1-1,4,1),IF(StockPriceData!$A7647<=DATE($G$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($J$1-1,4,1),IF(StockPriceData!$A7647<=DATE($J$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($M$1-1,4,1),IF(StockPriceData!$A7647<=DATE($M$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($P$1-1,4,1),IF(StockPriceData!$A7647<=DATE($P$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($S$1-1,4,1),IF(StockPriceData!$A7647<=DATE($S$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($V$1-1,4,1),IF(StockPriceData!$A7647<=DATE($V$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7647<=DATE($Y$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$A7647,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7647>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7647<=DATE($AB$1,3,31),StockPriceData!$E7647,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7652>=DATE($A$1-1,4,1),IF(StockPriceData!A7652<=DATE($A$1,3,31),StockPriceData!E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($D$1-1,4,1),IF(StockPriceData!$A7652<=DATE($D$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($G$1-1,4,1),IF(StockPriceData!$A7652<=DATE($G$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($J$1-1,4,1),IF(StockPriceData!$A7652<=DATE($J$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($M$1-1,4,1),IF(StockPriceData!$A7652<=DATE($M$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($P$1-1,4,1),IF(StockPriceData!$A7652<=DATE($P$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($S$1-1,4,1),IF(StockPriceData!$A7652<=DATE($S$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($V$1-1,4,1),IF(StockPriceData!$A7652<=DATE($V$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7652<=DATE($Y$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$A7652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7652<=DATE($AB$1,3,31),StockPriceData!$E7652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7665>=DATE($A$1-1,4,1),IF(StockPriceData!A7665<=DATE($A$1,3,31),StockPriceData!E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($D$1-1,4,1),IF(StockPriceData!$A7665<=DATE($D$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($G$1-1,4,1),IF(StockPriceData!$A7665<=DATE($G$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($J$1-1,4,1),IF(StockPriceData!$A7665<=DATE($J$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($M$1-1,4,1),IF(StockPriceData!$A7665<=DATE($M$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($P$1-1,4,1),IF(StockPriceData!$A7665<=DATE($P$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($S$1-1,4,1),IF(StockPriceData!$A7665<=DATE($S$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($V$1-1,4,1),IF(StockPriceData!$A7665<=DATE($V$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7665<=DATE($Y$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$A7665,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7665>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7665<=DATE($AB$1,3,31),StockPriceData!$E7665,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7672>=DATE($A$1-1,4,1),IF(StockPriceData!A7672<=DATE($A$1,3,31),StockPriceData!E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($D$1-1,4,1),IF(StockPriceData!$A7672<=DATE($D$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($G$1-1,4,1),IF(StockPriceData!$A7672<=DATE($G$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($J$1-1,4,1),IF(StockPriceData!$A7672<=DATE($J$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($M$1-1,4,1),IF(StockPriceData!$A7672<=DATE($M$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($P$1-1,4,1),IF(StockPriceData!$A7672<=DATE($P$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($S$1-1,4,1),IF(StockPriceData!$A7672<=DATE($S$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($V$1-1,4,1),IF(StockPriceData!$A7672<=DATE($V$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7672<=DATE($Y$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$A7672,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7672>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7672<=DATE($AB$1,3,31),StockPriceData!$E7672,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7684>=DATE($A$1-1,4,1),IF(StockPriceData!A7684<=DATE($A$1,3,31),StockPriceData!E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($D$1-1,4,1),IF(StockPriceData!$A7684<=DATE($D$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($G$1-1,4,1),IF(StockPriceData!$A7684<=DATE($G$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($J$1-1,4,1),IF(StockPriceData!$A7684<=DATE($J$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($M$1-1,4,1),IF(StockPriceData!$A7684<=DATE($M$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($P$1-1,4,1),IF(StockPriceData!$A7684<=DATE($P$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($S$1-1,4,1),IF(StockPriceData!$A7684<=DATE($S$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($V$1-1,4,1),IF(StockPriceData!$A7684<=DATE($V$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7684<=DATE($Y$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$A7684,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7684>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7684<=DATE($AB$1,3,31),StockPriceData!$E7684,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7691>=DATE($A$1-1,4,1),IF(StockPriceData!A7691<=DATE($A$1,3,31),StockPriceData!E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($D$1-1,4,1),IF(StockPriceData!$A7691<=DATE($D$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($G$1-1,4,1),IF(StockPriceData!$A7691<=DATE($G$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($J$1-1,4,1),IF(StockPriceData!$A7691<=DATE($J$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($M$1-1,4,1),IF(StockPriceData!$A7691<=DATE($M$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($P$1-1,4,1),IF(StockPriceData!$A7691<=DATE($P$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($S$1-1,4,1),IF(StockPriceData!$A7691<=DATE($S$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($V$1-1,4,1),IF(StockPriceData!$A7691<=DATE($V$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7691<=DATE($Y$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$A7691,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7691>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7691<=DATE($AB$1,3,31),StockPriceData!$E7691,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7702>=DATE($A$1-1,4,1),IF(StockPriceData!A7702<=DATE($A$1,3,31),StockPriceData!E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($D$1-1,4,1),IF(StockPriceData!$A7702<=DATE($D$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($G$1-1,4,1),IF(StockPriceData!$A7702<=DATE($G$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($J$1-1,4,1),IF(StockPriceData!$A7702<=DATE($J$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($M$1-1,4,1),IF(StockPriceData!$A7702<=DATE($M$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($P$1-1,4,1),IF(StockPriceData!$A7702<=DATE($P$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($S$1-1,4,1),IF(StockPriceData!$A7702<=DATE($S$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($V$1-1,4,1),IF(StockPriceData!$A7702<=DATE($V$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7702<=DATE($Y$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$A7702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7702<=DATE($AB$1,3,31),StockPriceData!$E7702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7705>=DATE($A$1-1,4,1),IF(StockPriceData!A7705<=DATE($A$1,3,31),StockPriceData!E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($D$1-1,4,1),IF(StockPriceData!$A7705<=DATE($D$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($G$1-1,4,1),IF(StockPriceData!$A7705<=DATE($G$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($J$1-1,4,1),IF(StockPriceData!$A7705<=DATE($J$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($M$1-1,4,1),IF(StockPriceData!$A7705<=DATE($M$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($P$1-1,4,1),IF(StockPriceData!$A7705<=DATE($P$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($S$1-1,4,1),IF(StockPriceData!$A7705<=DATE($S$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($V$1-1,4,1),IF(StockPriceData!$A7705<=DATE($V$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7705<=DATE($Y$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$A7705,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7705>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7705<=DATE($AB$1,3,31),StockPriceData!$E7705,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7717>=DATE($A$1-1,4,1),IF(StockPriceData!A7717<=DATE($A$1,3,31),StockPriceData!E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($D$1-1,4,1),IF(StockPriceData!$A7717<=DATE($D$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($G$1-1,4,1),IF(StockPriceData!$A7717<=DATE($G$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($J$1-1,4,1),IF(StockPriceData!$A7717<=DATE($J$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($M$1-1,4,1),IF(StockPriceData!$A7717<=DATE($M$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($P$1-1,4,1),IF(StockPriceData!$A7717<=DATE($P$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($S$1-1,4,1),IF(StockPriceData!$A7717<=DATE($S$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($V$1-1,4,1),IF(StockPriceData!$A7717<=DATE($V$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7717<=DATE($Y$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$A7717,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7717>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7717<=DATE($AB$1,3,31),StockPriceData!$E7717,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7722>=DATE($A$1-1,4,1),IF(StockPriceData!A7722<=DATE($A$1,3,31),StockPriceData!E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($D$1-1,4,1),IF(StockPriceData!$A7722<=DATE($D$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($G$1-1,4,1),IF(StockPriceData!$A7722<=DATE($G$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($J$1-1,4,1),IF(StockPriceData!$A7722<=DATE($J$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($M$1-1,4,1),IF(StockPriceData!$A7722<=DATE($M$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($P$1-1,4,1),IF(StockPriceData!$A7722<=DATE($P$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($S$1-1,4,1),IF(StockPriceData!$A7722<=DATE($S$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($V$1-1,4,1),IF(StockPriceData!$A7722<=DATE($V$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7722<=DATE($Y$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$A7722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7722<=DATE($AB$1,3,31),StockPriceData!$E7722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7735>=DATE($A$1-1,4,1),IF(StockPriceData!A7735<=DATE($A$1,3,31),StockPriceData!E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($D$1-1,4,1),IF(StockPriceData!$A7735<=DATE($D$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($G$1-1,4,1),IF(StockPriceData!$A7735<=DATE($G$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($J$1-1,4,1),IF(StockPriceData!$A7735<=DATE($J$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($M$1-1,4,1),IF(StockPriceData!$A7735<=DATE($M$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($P$1-1,4,1),IF(StockPriceData!$A7735<=DATE($P$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($S$1-1,4,1),IF(StockPriceData!$A7735<=DATE($S$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($V$1-1,4,1),IF(StockPriceData!$A7735<=DATE($V$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7735<=DATE($Y$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$A7735,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7735>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7735<=DATE($AB$1,3,31),StockPriceData!$E7735,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7742>=DATE($A$1-1,4,1),IF(StockPriceData!A7742<=DATE($A$1,3,31),StockPriceData!E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($D$1-1,4,1),IF(StockPriceData!$A7742<=DATE($D$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($G$1-1,4,1),IF(StockPriceData!$A7742<=DATE($G$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($J$1-1,4,1),IF(StockPriceData!$A7742<=DATE($J$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($M$1-1,4,1),IF(StockPriceData!$A7742<=DATE($M$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($P$1-1,4,1),IF(StockPriceData!$A7742<=DATE($P$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($S$1-1,4,1),IF(StockPriceData!$A7742<=DATE($S$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($V$1-1,4,1),IF(StockPriceData!$A7742<=DATE($V$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7742<=DATE($Y$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$A7742,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7742>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7742<=DATE($AB$1,3,31),StockPriceData!$E7742,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7754>=DATE($A$1-1,4,1),IF(StockPriceData!A7754<=DATE($A$1,3,31),StockPriceData!E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($D$1-1,4,1),IF(StockPriceData!$A7754<=DATE($D$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($G$1-1,4,1),IF(StockPriceData!$A7754<=DATE($G$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($J$1-1,4,1),IF(StockPriceData!$A7754<=DATE($J$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($M$1-1,4,1),IF(StockPriceData!$A7754<=DATE($M$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($P$1-1,4,1),IF(StockPriceData!$A7754<=DATE($P$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($S$1-1,4,1),IF(StockPriceData!$A7754<=DATE($S$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($V$1-1,4,1),IF(StockPriceData!$A7754<=DATE($V$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7754<=DATE($Y$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$A7754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7754<=DATE($AB$1,3,31),StockPriceData!$E7754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7761>=DATE($A$1-1,4,1),IF(StockPriceData!A7761<=DATE($A$1,3,31),StockPriceData!E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($D$1-1,4,1),IF(StockPriceData!$A7761<=DATE($D$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($G$1-1,4,1),IF(StockPriceData!$A7761<=DATE($G$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($J$1-1,4,1),IF(StockPriceData!$A7761<=DATE($J$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($M$1-1,4,1),IF(StockPriceData!$A7761<=DATE($M$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($P$1-1,4,1),IF(StockPriceData!$A7761<=DATE($P$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($S$1-1,4,1),IF(StockPriceData!$A7761<=DATE($S$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($V$1-1,4,1),IF(StockPriceData!$A7761<=DATE($V$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7761<=DATE($Y$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$A7761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7761<=DATE($AB$1,3,31),StockPriceData!$E7761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7772>=DATE($A$1-1,4,1),IF(StockPriceData!A7772<=DATE($A$1,3,31),StockPriceData!E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($D$1-1,4,1),IF(StockPriceData!$A7772<=DATE($D$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($G$1-1,4,1),IF(StockPriceData!$A7772<=DATE($G$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($J$1-1,4,1),IF(StockPriceData!$A7772<=DATE($J$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($M$1-1,4,1),IF(StockPriceData!$A7772<=DATE($M$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($P$1-1,4,1),IF(StockPriceData!$A7772<=DATE($P$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($S$1-1,4,1),IF(StockPriceData!$A7772<=DATE($S$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($V$1-1,4,1),IF(StockPriceData!$A7772<=DATE($V$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7772<=DATE($Y$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$A7772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7772<=DATE($AB$1,3,31),StockPriceData!$E7772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7775>=DATE($A$1-1,4,1),IF(StockPriceData!A7775<=DATE($A$1,3,31),StockPriceData!E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($D$1-1,4,1),IF(StockPriceData!$A7775<=DATE($D$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($G$1-1,4,1),IF(StockPriceData!$A7775<=DATE($G$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($J$1-1,4,1),IF(StockPriceData!$A7775<=DATE($J$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($M$1-1,4,1),IF(StockPriceData!$A7775<=DATE($M$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($P$1-1,4,1),IF(StockPriceData!$A7775<=DATE($P$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($S$1-1,4,1),IF(StockPriceData!$A7775<=DATE($S$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($V$1-1,4,1),IF(StockPriceData!$A7775<=DATE($V$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7775<=DATE($Y$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$A7775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7775<=DATE($AB$1,3,31),StockPriceData!$E7775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7782>=DATE($A$1-1,4,1),IF(StockPriceData!A7782<=DATE($A$1,3,31),StockPriceData!E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($D$1-1,4,1),IF(StockPriceData!$A7782<=DATE($D$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($G$1-1,4,1),IF(StockPriceData!$A7782<=DATE($G$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($J$1-1,4,1),IF(StockPriceData!$A7782<=DATE($J$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($M$1-1,4,1),IF(StockPriceData!$A7782<=DATE($M$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($P$1-1,4,1),IF(StockPriceData!$A7782<=DATE($P$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($S$1-1,4,1),IF(StockPriceData!$A7782<=DATE($S$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($V$1-1,4,1),IF(StockPriceData!$A7782<=DATE($V$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7782<=DATE($Y$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$A7782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7782<=DATE($AB$1,3,31),StockPriceData!$E7782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7792>=DATE($A$1-1,4,1),IF(StockPriceData!A7792<=DATE($A$1,3,31),StockPriceData!E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($D$1-1,4,1),IF(StockPriceData!$A7792<=DATE($D$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($G$1-1,4,1),IF(StockPriceData!$A7792<=DATE($G$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($J$1-1,4,1),IF(StockPriceData!$A7792<=DATE($J$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($M$1-1,4,1),IF(StockPriceData!$A7792<=DATE($M$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($P$1-1,4,1),IF(StockPriceData!$A7792<=DATE($P$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($S$1-1,4,1),IF(StockPriceData!$A7792<=DATE($S$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($V$1-1,4,1),IF(StockPriceData!$A7792<=DATE($V$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7792<=DATE($Y$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$A7792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7792<=DATE($AB$1,3,31),StockPriceData!$E7792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7805>=DATE($A$1-1,4,1),IF(StockPriceData!A7805<=DATE($A$1,3,31),StockPriceData!E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($D$1-1,4,1),IF(StockPriceData!$A7805<=DATE($D$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($G$1-1,4,1),IF(StockPriceData!$A7805<=DATE($G$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($J$1-1,4,1),IF(StockPriceData!$A7805<=DATE($J$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($M$1-1,4,1),IF(StockPriceData!$A7805<=DATE($M$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($P$1-1,4,1),IF(StockPriceData!$A7805<=DATE($P$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($S$1-1,4,1),IF(StockPriceData!$A7805<=DATE($S$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($V$1-1,4,1),IF(StockPriceData!$A7805<=DATE($V$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7805<=DATE($Y$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$A7805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7805<=DATE($AB$1,3,31),StockPriceData!$E7805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7812>=DATE($A$1-1,4,1),IF(StockPriceData!A7812<=DATE($A$1,3,31),StockPriceData!E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($D$1-1,4,1),IF(StockPriceData!$A7812<=DATE($D$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($G$1-1,4,1),IF(StockPriceData!$A7812<=DATE($G$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($J$1-1,4,1),IF(StockPriceData!$A7812<=DATE($J$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($M$1-1,4,1),IF(StockPriceData!$A7812<=DATE($M$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($P$1-1,4,1),IF(StockPriceData!$A7812<=DATE($P$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($S$1-1,4,1),IF(StockPriceData!$A7812<=DATE($S$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($V$1-1,4,1),IF(StockPriceData!$A7812<=DATE($V$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7812<=DATE($Y$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$A7812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7812<=DATE($AB$1,3,31),StockPriceData!$E7812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7824>=DATE($A$1-1,4,1),IF(StockPriceData!A7824<=DATE($A$1,3,31),StockPriceData!E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($D$1-1,4,1),IF(StockPriceData!$A7824<=DATE($D$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($G$1-1,4,1),IF(StockPriceData!$A7824<=DATE($G$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($J$1-1,4,1),IF(StockPriceData!$A7824<=DATE($J$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($M$1-1,4,1),IF(StockPriceData!$A7824<=DATE($M$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($P$1-1,4,1),IF(StockPriceData!$A7824<=DATE($P$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($S$1-1,4,1),IF(StockPriceData!$A7824<=DATE($S$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($V$1-1,4,1),IF(StockPriceData!$A7824<=DATE($V$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7824<=DATE($Y$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$A7824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7824<=DATE($AB$1,3,31),StockPriceData!$E7824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7831>=DATE($A$1-1,4,1),IF(StockPriceData!A7831<=DATE($A$1,3,31),StockPriceData!E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($D$1-1,4,1),IF(StockPriceData!$A7831<=DATE($D$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($G$1-1,4,1),IF(StockPriceData!$A7831<=DATE($G$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($J$1-1,4,1),IF(StockPriceData!$A7831<=DATE($J$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($M$1-1,4,1),IF(StockPriceData!$A7831<=DATE($M$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($P$1-1,4,1),IF(StockPriceData!$A7831<=DATE($P$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($S$1-1,4,1),IF(StockPriceData!$A7831<=DATE($S$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($V$1-1,4,1),IF(StockPriceData!$A7831<=DATE($V$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7831<=DATE($Y$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$A7831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7831<=DATE($AB$1,3,31),StockPriceData!$E7831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7842>=DATE($A$1-1,4,1),IF(StockPriceData!A7842<=DATE($A$1,3,31),StockPriceData!E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($D$1-1,4,1),IF(StockPriceData!$A7842<=DATE($D$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($G$1-1,4,1),IF(StockPriceData!$A7842<=DATE($G$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($J$1-1,4,1),IF(StockPriceData!$A7842<=DATE($J$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($M$1-1,4,1),IF(StockPriceData!$A7842<=DATE($M$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($P$1-1,4,1),IF(StockPriceData!$A7842<=DATE($P$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($S$1-1,4,1),IF(StockPriceData!$A7842<=DATE($S$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($V$1-1,4,1),IF(StockPriceData!$A7842<=DATE($V$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7842<=DATE($Y$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$A7842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7842<=DATE($AB$1,3,31),StockPriceData!$E7842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7845>=DATE($A$1-1,4,1),IF(StockPriceData!A7845<=DATE($A$1,3,31),StockPriceData!E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($D$1-1,4,1),IF(StockPriceData!$A7845<=DATE($D$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($G$1-1,4,1),IF(StockPriceData!$A7845<=DATE($G$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($J$1-1,4,1),IF(StockPriceData!$A7845<=DATE($J$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($M$1-1,4,1),IF(StockPriceData!$A7845<=DATE($M$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($P$1-1,4,1),IF(StockPriceData!$A7845<=DATE($P$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($S$1-1,4,1),IF(StockPriceData!$A7845<=DATE($S$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($V$1-1,4,1),IF(StockPriceData!$A7845<=DATE($V$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7845<=DATE($Y$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$A7845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7845<=DATE($AB$1,3,31),StockPriceData!$E7845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7852>=DATE($A$1-1,4,1),IF(StockPriceData!A7852<=DATE($A$1,3,31),StockPriceData!E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($D$1-1,4,1),IF(StockPriceData!$A7852<=DATE($D$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($G$1-1,4,1),IF(StockPriceData!$A7852<=DATE($G$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($J$1-1,4,1),IF(StockPriceData!$A7852<=DATE($J$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($M$1-1,4,1),IF(StockPriceData!$A7852<=DATE($M$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($P$1-1,4,1),IF(StockPriceData!$A7852<=DATE($P$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($S$1-1,4,1),IF(StockPriceData!$A7852<=DATE($S$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($V$1-1,4,1),IF(StockPriceData!$A7852<=DATE($V$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7852<=DATE($Y$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$A7852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7852<=DATE($AB$1,3,31),StockPriceData!$E7852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7862>=DATE($A$1-1,4,1),IF(StockPriceData!A7862<=DATE($A$1,3,31),StockPriceData!E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($D$1-1,4,1),IF(StockPriceData!$A7862<=DATE($D$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($G$1-1,4,1),IF(StockPriceData!$A7862<=DATE($G$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($J$1-1,4,1),IF(StockPriceData!$A7862<=DATE($J$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($M$1-1,4,1),IF(StockPriceData!$A7862<=DATE($M$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($P$1-1,4,1),IF(StockPriceData!$A7862<=DATE($P$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($S$1-1,4,1),IF(StockPriceData!$A7862<=DATE($S$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($V$1-1,4,1),IF(StockPriceData!$A7862<=DATE($V$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7862<=DATE($Y$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$A7862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7862<=DATE($AB$1,3,31),StockPriceData!$E7862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7875>=DATE($A$1-1,4,1),IF(StockPriceData!A7875<=DATE($A$1,3,31),StockPriceData!E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($D$1-1,4,1),IF(StockPriceData!$A7875<=DATE($D$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($G$1-1,4,1),IF(StockPriceData!$A7875<=DATE($G$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($J$1-1,4,1),IF(StockPriceData!$A7875<=DATE($J$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($M$1-1,4,1),IF(StockPriceData!$A7875<=DATE($M$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($P$1-1,4,1),IF(StockPriceData!$A7875<=DATE($P$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($S$1-1,4,1),IF(StockPriceData!$A7875<=DATE($S$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($V$1-1,4,1),IF(StockPriceData!$A7875<=DATE($V$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7875<=DATE($Y$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$A7875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7875<=DATE($AB$1,3,31),StockPriceData!$E7875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7882>=DATE($A$1-1,4,1),IF(StockPriceData!A7882<=DATE($A$1,3,31),StockPriceData!E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($D$1-1,4,1),IF(StockPriceData!$A7882<=DATE($D$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($G$1-1,4,1),IF(StockPriceData!$A7882<=DATE($G$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($J$1-1,4,1),IF(StockPriceData!$A7882<=DATE($J$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($M$1-1,4,1),IF(StockPriceData!$A7882<=DATE($M$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($P$1-1,4,1),IF(StockPriceData!$A7882<=DATE($P$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($S$1-1,4,1),IF(StockPriceData!$A7882<=DATE($S$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($V$1-1,4,1),IF(StockPriceData!$A7882<=DATE($V$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7882<=DATE($Y$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$A7882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7882<=DATE($AB$1,3,31),StockPriceData!$E7882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7894>=DATE($A$1-1,4,1),IF(StockPriceData!A7894<=DATE($A$1,3,31),StockPriceData!E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($D$1-1,4,1),IF(StockPriceData!$A7894<=DATE($D$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($G$1-1,4,1),IF(StockPriceData!$A7894<=DATE($G$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($J$1-1,4,1),IF(StockPriceData!$A7894<=DATE($J$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($M$1-1,4,1),IF(StockPriceData!$A7894<=DATE($M$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($P$1-1,4,1),IF(StockPriceData!$A7894<=DATE($P$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($S$1-1,4,1),IF(StockPriceData!$A7894<=DATE($S$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($V$1-1,4,1),IF(StockPriceData!$A7894<=DATE($V$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7894<=DATE($Y$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$A7894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7894<=DATE($AB$1,3,31),StockPriceData!$E7894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7901>=DATE($A$1-1,4,1),IF(StockPriceData!A7901<=DATE($A$1,3,31),StockPriceData!E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($D$1-1,4,1),IF(StockPriceData!$A7901<=DATE($D$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($G$1-1,4,1),IF(StockPriceData!$A7901<=DATE($G$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($J$1-1,4,1),IF(StockPriceData!$A7901<=DATE($J$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($M$1-1,4,1),IF(StockPriceData!$A7901<=DATE($M$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($P$1-1,4,1),IF(StockPriceData!$A7901<=DATE($P$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($S$1-1,4,1),IF(StockPriceData!$A7901<=DATE($S$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($V$1-1,4,1),IF(StockPriceData!$A7901<=DATE($V$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7901<=DATE($Y$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$A7901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7901<=DATE($AB$1,3,31),StockPriceData!$E7901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7912>=DATE($A$1-1,4,1),IF(StockPriceData!A7912<=DATE($A$1,3,31),StockPriceData!E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($D$1-1,4,1),IF(StockPriceData!$A7912<=DATE($D$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($G$1-1,4,1),IF(StockPriceData!$A7912<=DATE($G$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($J$1-1,4,1),IF(StockPriceData!$A7912<=DATE($J$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($M$1-1,4,1),IF(StockPriceData!$A7912<=DATE($M$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($P$1-1,4,1),IF(StockPriceData!$A7912<=DATE($P$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($S$1-1,4,1),IF(StockPriceData!$A7912<=DATE($S$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($V$1-1,4,1),IF(StockPriceData!$A7912<=DATE($V$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7912<=DATE($Y$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$A7912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7912<=DATE($AB$1,3,31),StockPriceData!$E7912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7915>=DATE($A$1-1,4,1),IF(StockPriceData!A7915<=DATE($A$1,3,31),StockPriceData!E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($D$1-1,4,1),IF(StockPriceData!$A7915<=DATE($D$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($G$1-1,4,1),IF(StockPriceData!$A7915<=DATE($G$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($J$1-1,4,1),IF(StockPriceData!$A7915<=DATE($J$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($M$1-1,4,1),IF(StockPriceData!$A7915<=DATE($M$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($P$1-1,4,1),IF(StockPriceData!$A7915<=DATE($P$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($S$1-1,4,1),IF(StockPriceData!$A7915<=DATE($S$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($V$1-1,4,1),IF(StockPriceData!$A7915<=DATE($V$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7915<=DATE($Y$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$A7915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7915<=DATE($AB$1,3,31),StockPriceData!$E7915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7922>=DATE($A$1-1,4,1),IF(StockPriceData!A7922<=DATE($A$1,3,31),StockPriceData!E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($D$1-1,4,1),IF(StockPriceData!$A7922<=DATE($D$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($G$1-1,4,1),IF(StockPriceData!$A7922<=DATE($G$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($J$1-1,4,1),IF(StockPriceData!$A7922<=DATE($J$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($M$1-1,4,1),IF(StockPriceData!$A7922<=DATE($M$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($P$1-1,4,1),IF(StockPriceData!$A7922<=DATE($P$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($S$1-1,4,1),IF(StockPriceData!$A7922<=DATE($S$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($V$1-1,4,1),IF(StockPriceData!$A7922<=DATE($V$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7922<=DATE($Y$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$A7922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7922<=DATE($AB$1,3,31),StockPriceData!$E7922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7932>=DATE($A$1-1,4,1),IF(StockPriceData!A7932<=DATE($A$1,3,31),StockPriceData!E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($D$1-1,4,1),IF(StockPriceData!$A7932<=DATE($D$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($G$1-1,4,1),IF(StockPriceData!$A7932<=DATE($G$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($J$1-1,4,1),IF(StockPriceData!$A7932<=DATE($J$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($M$1-1,4,1),IF(StockPriceData!$A7932<=DATE($M$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($P$1-1,4,1),IF(StockPriceData!$A7932<=DATE($P$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($S$1-1,4,1),IF(StockPriceData!$A7932<=DATE($S$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($V$1-1,4,1),IF(StockPriceData!$A7932<=DATE($V$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7932<=DATE($Y$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$A7932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7932<=DATE($AB$1,3,31),StockPriceData!$E7932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7945>=DATE($A$1-1,4,1),IF(StockPriceData!A7945<=DATE($A$1,3,31),StockPriceData!E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($D$1-1,4,1),IF(StockPriceData!$A7945<=DATE($D$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($G$1-1,4,1),IF(StockPriceData!$A7945<=DATE($G$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($J$1-1,4,1),IF(StockPriceData!$A7945<=DATE($J$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($M$1-1,4,1),IF(StockPriceData!$A7945<=DATE($M$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($P$1-1,4,1),IF(StockPriceData!$A7945<=DATE($P$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($S$1-1,4,1),IF(StockPriceData!$A7945<=DATE($S$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($V$1-1,4,1),IF(StockPriceData!$A7945<=DATE($V$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7945<=DATE($Y$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$A7945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7945<=DATE($AB$1,3,31),StockPriceData!$E7945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7952>=DATE($A$1-1,4,1),IF(StockPriceData!A7952<=DATE($A$1,3,31),StockPriceData!E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($D$1-1,4,1),IF(StockPriceData!$A7952<=DATE($D$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($G$1-1,4,1),IF(StockPriceData!$A7952<=DATE($G$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($J$1-1,4,1),IF(StockPriceData!$A7952<=DATE($J$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($M$1-1,4,1),IF(StockPriceData!$A7952<=DATE($M$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($P$1-1,4,1),IF(StockPriceData!$A7952<=DATE($P$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($S$1-1,4,1),IF(StockPriceData!$A7952<=DATE($S$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($V$1-1,4,1),IF(StockPriceData!$A7952<=DATE($V$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7952<=DATE($Y$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$A7952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7952<=DATE($AB$1,3,31),StockPriceData!$E7952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7964>=DATE($A$1-1,4,1),IF(StockPriceData!A7964<=DATE($A$1,3,31),StockPriceData!E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($D$1-1,4,1),IF(StockPriceData!$A7964<=DATE($D$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($G$1-1,4,1),IF(StockPriceData!$A7964<=DATE($G$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($J$1-1,4,1),IF(StockPriceData!$A7964<=DATE($J$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($M$1-1,4,1),IF(StockPriceData!$A7964<=DATE($M$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($P$1-1,4,1),IF(StockPriceData!$A7964<=DATE($P$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($S$1-1,4,1),IF(StockPriceData!$A7964<=DATE($S$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($V$1-1,4,1),IF(StockPriceData!$A7964<=DATE($V$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7964<=DATE($Y$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$A7964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7964<=DATE($AB$1,3,31),StockPriceData!$E7964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7971>=DATE($A$1-1,4,1),IF(StockPriceData!A7971<=DATE($A$1,3,31),StockPriceData!E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($D$1-1,4,1),IF(StockPriceData!$A7971<=DATE($D$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($G$1-1,4,1),IF(StockPriceData!$A7971<=DATE($G$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($J$1-1,4,1),IF(StockPriceData!$A7971<=DATE($J$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($M$1-1,4,1),IF(StockPriceData!$A7971<=DATE($M$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($P$1-1,4,1),IF(StockPriceData!$A7971<=DATE($P$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($S$1-1,4,1),IF(StockPriceData!$A7971<=DATE($S$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($V$1-1,4,1),IF(StockPriceData!$A7971<=DATE($V$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7971<=DATE($Y$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$A7971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7971<=DATE($AB$1,3,31),StockPriceData!$E7971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7982>=DATE($A$1-1,4,1),IF(StockPriceData!A7982<=DATE($A$1,3,31),StockPriceData!E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($D$1-1,4,1),IF(StockPriceData!$A7982<=DATE($D$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($G$1-1,4,1),IF(StockPriceData!$A7982<=DATE($G$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($J$1-1,4,1),IF(StockPriceData!$A7982<=DATE($J$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($M$1-1,4,1),IF(StockPriceData!$A7982<=DATE($M$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($P$1-1,4,1),IF(StockPriceData!$A7982<=DATE($P$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($S$1-1,4,1),IF(StockPriceData!$A7982<=DATE($S$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($V$1-1,4,1),IF(StockPriceData!$A7982<=DATE($V$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7982<=DATE($Y$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$A7982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7982<=DATE($AB$1,3,31),StockPriceData!$E7982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7985>=DATE($A$1-1,4,1),IF(StockPriceData!A7985<=DATE($A$1,3,31),StockPriceData!E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($D$1-1,4,1),IF(StockPriceData!$A7985<=DATE($D$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($G$1-1,4,1),IF(StockPriceData!$A7985<=DATE($G$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($J$1-1,4,1),IF(StockPriceData!$A7985<=DATE($J$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($M$1-1,4,1),IF(StockPriceData!$A7985<=DATE($M$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($P$1-1,4,1),IF(StockPriceData!$A7985<=DATE($P$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($S$1-1,4,1),IF(StockPriceData!$A7985<=DATE($S$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($V$1-1,4,1),IF(StockPriceData!$A7985<=DATE($V$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7985<=DATE($Y$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$A7985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7985<=DATE($AB$1,3,31),StockPriceData!$E7985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A7992>=DATE($A$1-1,4,1),IF(StockPriceData!A7992<=DATE($A$1,3,31),StockPriceData!E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($D$1-1,4,1),IF(StockPriceData!$A7992<=DATE($D$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($G$1-1,4,1),IF(StockPriceData!$A7992<=DATE($G$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($J$1-1,4,1),IF(StockPriceData!$A7992<=DATE($J$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($M$1-1,4,1),IF(StockPriceData!$A7992<=DATE($M$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($P$1-1,4,1),IF(StockPriceData!$A7992<=DATE($P$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($S$1-1,4,1),IF(StockPriceData!$A7992<=DATE($S$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($V$1-1,4,1),IF(StockPriceData!$A7992<=DATE($V$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A7992<=DATE($Y$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$A7992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A7992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A7992<=DATE($AB$1,3,31),StockPriceData!$E7992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8002>=DATE($A$1-1,4,1),IF(StockPriceData!A8002<=DATE($A$1,3,31),StockPriceData!E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($D$1-1,4,1),IF(StockPriceData!$A8002<=DATE($D$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($G$1-1,4,1),IF(StockPriceData!$A8002<=DATE($G$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($J$1-1,4,1),IF(StockPriceData!$A8002<=DATE($J$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($M$1-1,4,1),IF(StockPriceData!$A8002<=DATE($M$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($P$1-1,4,1),IF(StockPriceData!$A8002<=DATE($P$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($S$1-1,4,1),IF(StockPriceData!$A8002<=DATE($S$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($V$1-1,4,1),IF(StockPriceData!$A8002<=DATE($V$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8002<=DATE($Y$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$A8002,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8002>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8002<=DATE($AB$1,3,31),StockPriceData!$E8002,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8015>=DATE($A$1-1,4,1),IF(StockPriceData!A8015<=DATE($A$1,3,31),StockPriceData!E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($D$1-1,4,1),IF(StockPriceData!$A8015<=DATE($D$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($G$1-1,4,1),IF(StockPriceData!$A8015<=DATE($G$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($J$1-1,4,1),IF(StockPriceData!$A8015<=DATE($J$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($M$1-1,4,1),IF(StockPriceData!$A8015<=DATE($M$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($P$1-1,4,1),IF(StockPriceData!$A8015<=DATE($P$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($S$1-1,4,1),IF(StockPriceData!$A8015<=DATE($S$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($V$1-1,4,1),IF(StockPriceData!$A8015<=DATE($V$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8015<=DATE($Y$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$A8015,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8015>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8015<=DATE($AB$1,3,31),StockPriceData!$E8015,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8022>=DATE($A$1-1,4,1),IF(StockPriceData!A8022<=DATE($A$1,3,31),StockPriceData!E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($D$1-1,4,1),IF(StockPriceData!$A8022<=DATE($D$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($G$1-1,4,1),IF(StockPriceData!$A8022<=DATE($G$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($J$1-1,4,1),IF(StockPriceData!$A8022<=DATE($J$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($M$1-1,4,1),IF(StockPriceData!$A8022<=DATE($M$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($P$1-1,4,1),IF(StockPriceData!$A8022<=DATE($P$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($S$1-1,4,1),IF(StockPriceData!$A8022<=DATE($S$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($V$1-1,4,1),IF(StockPriceData!$A8022<=DATE($V$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8022<=DATE($Y$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$A8022,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8022>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8022<=DATE($AB$1,3,31),StockPriceData!$E8022,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8034>=DATE($A$1-1,4,1),IF(StockPriceData!A8034<=DATE($A$1,3,31),StockPriceData!E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($D$1-1,4,1),IF(StockPriceData!$A8034<=DATE($D$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($G$1-1,4,1),IF(StockPriceData!$A8034<=DATE($G$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($J$1-1,4,1),IF(StockPriceData!$A8034<=DATE($J$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($M$1-1,4,1),IF(StockPriceData!$A8034<=DATE($M$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($P$1-1,4,1),IF(StockPriceData!$A8034<=DATE($P$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($S$1-1,4,1),IF(StockPriceData!$A8034<=DATE($S$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($V$1-1,4,1),IF(StockPriceData!$A8034<=DATE($V$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8034<=DATE($Y$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$A8034,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8034>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8034<=DATE($AB$1,3,31),StockPriceData!$E8034,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8041>=DATE($A$1-1,4,1),IF(StockPriceData!A8041<=DATE($A$1,3,31),StockPriceData!E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($D$1-1,4,1),IF(StockPriceData!$A8041<=DATE($D$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($G$1-1,4,1),IF(StockPriceData!$A8041<=DATE($G$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($J$1-1,4,1),IF(StockPriceData!$A8041<=DATE($J$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($M$1-1,4,1),IF(StockPriceData!$A8041<=DATE($M$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($P$1-1,4,1),IF(StockPriceData!$A8041<=DATE($P$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($S$1-1,4,1),IF(StockPriceData!$A8041<=DATE($S$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($V$1-1,4,1),IF(StockPriceData!$A8041<=DATE($V$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8041<=DATE($Y$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$A8041,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8041>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8041<=DATE($AB$1,3,31),StockPriceData!$E8041,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8052>=DATE($A$1-1,4,1),IF(StockPriceData!A8052<=DATE($A$1,3,31),StockPriceData!E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($D$1-1,4,1),IF(StockPriceData!$A8052<=DATE($D$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($G$1-1,4,1),IF(StockPriceData!$A8052<=DATE($G$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($J$1-1,4,1),IF(StockPriceData!$A8052<=DATE($J$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($M$1-1,4,1),IF(StockPriceData!$A8052<=DATE($M$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($P$1-1,4,1),IF(StockPriceData!$A8052<=DATE($P$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($S$1-1,4,1),IF(StockPriceData!$A8052<=DATE($S$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($V$1-1,4,1),IF(StockPriceData!$A8052<=DATE($V$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8052<=DATE($Y$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$A8052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8052<=DATE($AB$1,3,31),StockPriceData!$E8052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8055>=DATE($A$1-1,4,1),IF(StockPriceData!A8055<=DATE($A$1,3,31),StockPriceData!E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($D$1-1,4,1),IF(StockPriceData!$A8055<=DATE($D$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($G$1-1,4,1),IF(StockPriceData!$A8055<=DATE($G$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($J$1-1,4,1),IF(StockPriceData!$A8055<=DATE($J$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($M$1-1,4,1),IF(StockPriceData!$A8055<=DATE($M$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($P$1-1,4,1),IF(StockPriceData!$A8055<=DATE($P$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($S$1-1,4,1),IF(StockPriceData!$A8055<=DATE($S$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($V$1-1,4,1),IF(StockPriceData!$A8055<=DATE($V$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8055<=DATE($Y$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$A8055,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8055>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8055<=DATE($AB$1,3,31),StockPriceData!$E8055,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8062>=DATE($A$1-1,4,1),IF(StockPriceData!A8062<=DATE($A$1,3,31),StockPriceData!E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($D$1-1,4,1),IF(StockPriceData!$A8062<=DATE($D$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($G$1-1,4,1),IF(StockPriceData!$A8062<=DATE($G$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($J$1-1,4,1),IF(StockPriceData!$A8062<=DATE($J$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($M$1-1,4,1),IF(StockPriceData!$A8062<=DATE($M$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($P$1-1,4,1),IF(StockPriceData!$A8062<=DATE($P$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($S$1-1,4,1),IF(StockPriceData!$A8062<=DATE($S$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($V$1-1,4,1),IF(StockPriceData!$A8062<=DATE($V$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8062<=DATE($Y$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$A8062,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8062>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8062<=DATE($AB$1,3,31),StockPriceData!$E8062,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8072>=DATE($A$1-1,4,1),IF(StockPriceData!A8072<=DATE($A$1,3,31),StockPriceData!E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($D$1-1,4,1),IF(StockPriceData!$A8072<=DATE($D$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($G$1-1,4,1),IF(StockPriceData!$A8072<=DATE($G$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($J$1-1,4,1),IF(StockPriceData!$A8072<=DATE($J$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($M$1-1,4,1),IF(StockPriceData!$A8072<=DATE($M$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($P$1-1,4,1),IF(StockPriceData!$A8072<=DATE($P$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($S$1-1,4,1),IF(StockPriceData!$A8072<=DATE($S$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($V$1-1,4,1),IF(StockPriceData!$A8072<=DATE($V$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8072<=DATE($Y$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$A8072,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8072>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8072<=DATE($AB$1,3,31),StockPriceData!$E8072,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8080>=DATE($A$1-1,4,1),IF(StockPriceData!A8080<=DATE($A$1,3,31),StockPriceData!E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($D$1-1,4,1),IF(StockPriceData!$A8080<=DATE($D$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($G$1-1,4,1),IF(StockPriceData!$A8080<=DATE($G$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($J$1-1,4,1),IF(StockPriceData!$A8080<=DATE($J$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($M$1-1,4,1),IF(StockPriceData!$A8080<=DATE($M$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($P$1-1,4,1),IF(StockPriceData!$A8080<=DATE($P$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($S$1-1,4,1),IF(StockPriceData!$A8080<=DATE($S$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($V$1-1,4,1),IF(StockPriceData!$A8080<=DATE($V$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8080<=DATE($Y$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$A8080,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8080>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8080<=DATE($AB$1,3,31),StockPriceData!$E8080,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8092>=DATE($A$1-1,4,1),IF(StockPriceData!A8092<=DATE($A$1,3,31),StockPriceData!E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($D$1-1,4,1),IF(StockPriceData!$A8092<=DATE($D$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($G$1-1,4,1),IF(StockPriceData!$A8092<=DATE($G$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($J$1-1,4,1),IF(StockPriceData!$A8092<=DATE($J$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($M$1-1,4,1),IF(StockPriceData!$A8092<=DATE($M$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($P$1-1,4,1),IF(StockPriceData!$A8092<=DATE($P$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($S$1-1,4,1),IF(StockPriceData!$A8092<=DATE($S$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($V$1-1,4,1),IF(StockPriceData!$A8092<=DATE($V$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8092<=DATE($Y$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$A8092,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8092>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8092<=DATE($AB$1,3,31),StockPriceData!$E8092,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8104>=DATE($A$1-1,4,1),IF(StockPriceData!A8104<=DATE($A$1,3,31),StockPriceData!E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($D$1-1,4,1),IF(StockPriceData!$A8104<=DATE($D$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($G$1-1,4,1),IF(StockPriceData!$A8104<=DATE($G$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($J$1-1,4,1),IF(StockPriceData!$A8104<=DATE($J$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($M$1-1,4,1),IF(StockPriceData!$A8104<=DATE($M$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($P$1-1,4,1),IF(StockPriceData!$A8104<=DATE($P$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($S$1-1,4,1),IF(StockPriceData!$A8104<=DATE($S$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($V$1-1,4,1),IF(StockPriceData!$A8104<=DATE($V$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8104<=DATE($Y$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$A8104,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8104>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8104<=DATE($AB$1,3,31),StockPriceData!$E8104,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8111>=DATE($A$1-1,4,1),IF(StockPriceData!A8111<=DATE($A$1,3,31),StockPriceData!E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($D$1-1,4,1),IF(StockPriceData!$A8111<=DATE($D$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($G$1-1,4,1),IF(StockPriceData!$A8111<=DATE($G$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($J$1-1,4,1),IF(StockPriceData!$A8111<=DATE($J$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($M$1-1,4,1),IF(StockPriceData!$A8111<=DATE($M$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($P$1-1,4,1),IF(StockPriceData!$A8111<=DATE($P$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($S$1-1,4,1),IF(StockPriceData!$A8111<=DATE($S$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($V$1-1,4,1),IF(StockPriceData!$A8111<=DATE($V$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8111<=DATE($Y$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$A8111,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8111>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8111<=DATE($AB$1,3,31),StockPriceData!$E8111,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8122>=DATE($A$1-1,4,1),IF(StockPriceData!A8122<=DATE($A$1,3,31),StockPriceData!E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($D$1-1,4,1),IF(StockPriceData!$A8122<=DATE($D$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($G$1-1,4,1),IF(StockPriceData!$A8122<=DATE($G$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($J$1-1,4,1),IF(StockPriceData!$A8122<=DATE($J$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($M$1-1,4,1),IF(StockPriceData!$A8122<=DATE($M$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($P$1-1,4,1),IF(StockPriceData!$A8122<=DATE($P$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($S$1-1,4,1),IF(StockPriceData!$A8122<=DATE($S$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($V$1-1,4,1),IF(StockPriceData!$A8122<=DATE($V$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8122<=DATE($Y$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$A8122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8122<=DATE($AB$1,3,31),StockPriceData!$E8122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8125>=DATE($A$1-1,4,1),IF(StockPriceData!A8125<=DATE($A$1,3,31),StockPriceData!E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($D$1-1,4,1),IF(StockPriceData!$A8125<=DATE($D$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($G$1-1,4,1),IF(StockPriceData!$A8125<=DATE($G$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($J$1-1,4,1),IF(StockPriceData!$A8125<=DATE($J$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($M$1-1,4,1),IF(StockPriceData!$A8125<=DATE($M$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($P$1-1,4,1),IF(StockPriceData!$A8125<=DATE($P$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($S$1-1,4,1),IF(StockPriceData!$A8125<=DATE($S$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($V$1-1,4,1),IF(StockPriceData!$A8125<=DATE($V$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8125<=DATE($Y$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$A8125,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8125>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8125<=DATE($AB$1,3,31),StockPriceData!$E8125,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8132>=DATE($A$1-1,4,1),IF(StockPriceData!A8132<=DATE($A$1,3,31),StockPriceData!E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($D$1-1,4,1),IF(StockPriceData!$A8132<=DATE($D$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($G$1-1,4,1),IF(StockPriceData!$A8132<=DATE($G$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($J$1-1,4,1),IF(StockPriceData!$A8132<=DATE($J$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($M$1-1,4,1),IF(StockPriceData!$A8132<=DATE($M$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($P$1-1,4,1),IF(StockPriceData!$A8132<=DATE($P$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($S$1-1,4,1),IF(StockPriceData!$A8132<=DATE($S$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($V$1-1,4,1),IF(StockPriceData!$A8132<=DATE($V$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8132<=DATE($Y$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$A8132,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8132>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8132<=DATE($AB$1,3,31),StockPriceData!$E8132,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8142>=DATE($A$1-1,4,1),IF(StockPriceData!A8142<=DATE($A$1,3,31),StockPriceData!E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($D$1-1,4,1),IF(StockPriceData!$A8142<=DATE($D$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($G$1-1,4,1),IF(StockPriceData!$A8142<=DATE($G$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($J$1-1,4,1),IF(StockPriceData!$A8142<=DATE($J$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($M$1-1,4,1),IF(StockPriceData!$A8142<=DATE($M$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($P$1-1,4,1),IF(StockPriceData!$A8142<=DATE($P$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($S$1-1,4,1),IF(StockPriceData!$A8142<=DATE($S$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($V$1-1,4,1),IF(StockPriceData!$A8142<=DATE($V$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8142<=DATE($Y$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$A8142,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8142>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8142<=DATE($AB$1,3,31),StockPriceData!$E8142,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8150>=DATE($A$1-1,4,1),IF(StockPriceData!A8150<=DATE($A$1,3,31),StockPriceData!E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($D$1-1,4,1),IF(StockPriceData!$A8150<=DATE($D$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($G$1-1,4,1),IF(StockPriceData!$A8150<=DATE($G$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($J$1-1,4,1),IF(StockPriceData!$A8150<=DATE($J$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($M$1-1,4,1),IF(StockPriceData!$A8150<=DATE($M$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($P$1-1,4,1),IF(StockPriceData!$A8150<=DATE($P$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($S$1-1,4,1),IF(StockPriceData!$A8150<=DATE($S$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($V$1-1,4,1),IF(StockPriceData!$A8150<=DATE($V$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8150<=DATE($Y$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$A8150,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8150>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8150<=DATE($AB$1,3,31),StockPriceData!$E8150,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8162>=DATE($A$1-1,4,1),IF(StockPriceData!A8162<=DATE($A$1,3,31),StockPriceData!E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($D$1-1,4,1),IF(StockPriceData!$A8162<=DATE($D$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($G$1-1,4,1),IF(StockPriceData!$A8162<=DATE($G$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($J$1-1,4,1),IF(StockPriceData!$A8162<=DATE($J$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($M$1-1,4,1),IF(StockPriceData!$A8162<=DATE($M$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($P$1-1,4,1),IF(StockPriceData!$A8162<=DATE($P$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($S$1-1,4,1),IF(StockPriceData!$A8162<=DATE($S$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($V$1-1,4,1),IF(StockPriceData!$A8162<=DATE($V$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8162<=DATE($Y$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$A8162,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8162>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8162<=DATE($AB$1,3,31),StockPriceData!$E8162,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8174>=DATE($A$1-1,4,1),IF(StockPriceData!A8174<=DATE($A$1,3,31),StockPriceData!E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($D$1-1,4,1),IF(StockPriceData!$A8174<=DATE($D$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($G$1-1,4,1),IF(StockPriceData!$A8174<=DATE($G$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($J$1-1,4,1),IF(StockPriceData!$A8174<=DATE($J$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($M$1-1,4,1),IF(StockPriceData!$A8174<=DATE($M$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($P$1-1,4,1),IF(StockPriceData!$A8174<=DATE($P$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($S$1-1,4,1),IF(StockPriceData!$A8174<=DATE($S$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($V$1-1,4,1),IF(StockPriceData!$A8174<=DATE($V$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8174<=DATE($Y$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$A8174,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8174>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8174<=DATE($AB$1,3,31),StockPriceData!$E8174,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8181>=DATE($A$1-1,4,1),IF(StockPriceData!A8181<=DATE($A$1,3,31),StockPriceData!E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($D$1-1,4,1),IF(StockPriceData!$A8181<=DATE($D$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($G$1-1,4,1),IF(StockPriceData!$A8181<=DATE($G$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($J$1-1,4,1),IF(StockPriceData!$A8181<=DATE($J$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($M$1-1,4,1),IF(StockPriceData!$A8181<=DATE($M$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($P$1-1,4,1),IF(StockPriceData!$A8181<=DATE($P$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($S$1-1,4,1),IF(StockPriceData!$A8181<=DATE($S$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($V$1-1,4,1),IF(StockPriceData!$A8181<=DATE($V$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8181<=DATE($Y$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$A8181,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8181>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8181<=DATE($AB$1,3,31),StockPriceData!$E8181,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8192>=DATE($A$1-1,4,1),IF(StockPriceData!A8192<=DATE($A$1,3,31),StockPriceData!E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($D$1-1,4,1),IF(StockPriceData!$A8192<=DATE($D$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($G$1-1,4,1),IF(StockPriceData!$A8192<=DATE($G$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($J$1-1,4,1),IF(StockPriceData!$A8192<=DATE($J$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($M$1-1,4,1),IF(StockPriceData!$A8192<=DATE($M$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($P$1-1,4,1),IF(StockPriceData!$A8192<=DATE($P$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($S$1-1,4,1),IF(StockPriceData!$A8192<=DATE($S$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($V$1-1,4,1),IF(StockPriceData!$A8192<=DATE($V$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8192<=DATE($Y$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$A8192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8192<=DATE($AB$1,3,31),StockPriceData!$E8192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8195>=DATE($A$1-1,4,1),IF(StockPriceData!A8195<=DATE($A$1,3,31),StockPriceData!E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($D$1-1,4,1),IF(StockPriceData!$A8195<=DATE($D$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($G$1-1,4,1),IF(StockPriceData!$A8195<=DATE($G$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($J$1-1,4,1),IF(StockPriceData!$A8195<=DATE($J$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($M$1-1,4,1),IF(StockPriceData!$A8195<=DATE($M$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($P$1-1,4,1),IF(StockPriceData!$A8195<=DATE($P$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($S$1-1,4,1),IF(StockPriceData!$A8195<=DATE($S$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($V$1-1,4,1),IF(StockPriceData!$A8195<=DATE($V$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8195<=DATE($Y$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$A8195,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8195>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8195<=DATE($AB$1,3,31),StockPriceData!$E8195,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8202>=DATE($A$1-1,4,1),IF(StockPriceData!A8202<=DATE($A$1,3,31),StockPriceData!E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($D$1-1,4,1),IF(StockPriceData!$A8202<=DATE($D$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($G$1-1,4,1),IF(StockPriceData!$A8202<=DATE($G$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($J$1-1,4,1),IF(StockPriceData!$A8202<=DATE($J$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($M$1-1,4,1),IF(StockPriceData!$A8202<=DATE($M$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($P$1-1,4,1),IF(StockPriceData!$A8202<=DATE($P$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($S$1-1,4,1),IF(StockPriceData!$A8202<=DATE($S$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($V$1-1,4,1),IF(StockPriceData!$A8202<=DATE($V$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8202<=DATE($Y$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$A8202,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8202>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8202<=DATE($AB$1,3,31),StockPriceData!$E8202,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8212>=DATE($A$1-1,4,1),IF(StockPriceData!A8212<=DATE($A$1,3,31),StockPriceData!E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($D$1-1,4,1),IF(StockPriceData!$A8212<=DATE($D$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($G$1-1,4,1),IF(StockPriceData!$A8212<=DATE($G$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($J$1-1,4,1),IF(StockPriceData!$A8212<=DATE($J$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($M$1-1,4,1),IF(StockPriceData!$A8212<=DATE($M$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($P$1-1,4,1),IF(StockPriceData!$A8212<=DATE($P$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($S$1-1,4,1),IF(StockPriceData!$A8212<=DATE($S$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($V$1-1,4,1),IF(StockPriceData!$A8212<=DATE($V$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8212<=DATE($Y$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$A8212,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8212>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8212<=DATE($AB$1,3,31),StockPriceData!$E8212,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8220>=DATE($A$1-1,4,1),IF(StockPriceData!A8220<=DATE($A$1,3,31),StockPriceData!E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($D$1-1,4,1),IF(StockPriceData!$A8220<=DATE($D$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($G$1-1,4,1),IF(StockPriceData!$A8220<=DATE($G$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($J$1-1,4,1),IF(StockPriceData!$A8220<=DATE($J$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($M$1-1,4,1),IF(StockPriceData!$A8220<=DATE($M$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($P$1-1,4,1),IF(StockPriceData!$A8220<=DATE($P$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($S$1-1,4,1),IF(StockPriceData!$A8220<=DATE($S$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($V$1-1,4,1),IF(StockPriceData!$A8220<=DATE($V$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8220<=DATE($Y$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$A8220,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8220>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8220<=DATE($AB$1,3,31),StockPriceData!$E8220,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8232>=DATE($A$1-1,4,1),IF(StockPriceData!A8232<=DATE($A$1,3,31),StockPriceData!E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($D$1-1,4,1),IF(StockPriceData!$A8232<=DATE($D$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($G$1-1,4,1),IF(StockPriceData!$A8232<=DATE($G$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($J$1-1,4,1),IF(StockPriceData!$A8232<=DATE($J$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($M$1-1,4,1),IF(StockPriceData!$A8232<=DATE($M$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($P$1-1,4,1),IF(StockPriceData!$A8232<=DATE($P$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($S$1-1,4,1),IF(StockPriceData!$A8232<=DATE($S$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($V$1-1,4,1),IF(StockPriceData!$A8232<=DATE($V$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8232<=DATE($Y$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$A8232,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8232>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8232<=DATE($AB$1,3,31),StockPriceData!$E8232,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8244>=DATE($A$1-1,4,1),IF(StockPriceData!A8244<=DATE($A$1,3,31),StockPriceData!E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($D$1-1,4,1),IF(StockPriceData!$A8244<=DATE($D$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($G$1-1,4,1),IF(StockPriceData!$A8244<=DATE($G$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($J$1-1,4,1),IF(StockPriceData!$A8244<=DATE($J$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($M$1-1,4,1),IF(StockPriceData!$A8244<=DATE($M$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($P$1-1,4,1),IF(StockPriceData!$A8244<=DATE($P$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($S$1-1,4,1),IF(StockPriceData!$A8244<=DATE($S$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($V$1-1,4,1),IF(StockPriceData!$A8244<=DATE($V$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8244<=DATE($Y$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$A8244,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8244>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8244<=DATE($AB$1,3,31),StockPriceData!$E8244,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8251>=DATE($A$1-1,4,1),IF(StockPriceData!A8251<=DATE($A$1,3,31),StockPriceData!E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($D$1-1,4,1),IF(StockPriceData!$A8251<=DATE($D$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($G$1-1,4,1),IF(StockPriceData!$A8251<=DATE($G$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($J$1-1,4,1),IF(StockPriceData!$A8251<=DATE($J$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($M$1-1,4,1),IF(StockPriceData!$A8251<=DATE($M$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($P$1-1,4,1),IF(StockPriceData!$A8251<=DATE($P$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($S$1-1,4,1),IF(StockPriceData!$A8251<=DATE($S$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($V$1-1,4,1),IF(StockPriceData!$A8251<=DATE($V$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8251<=DATE($Y$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$A8251,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8251>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8251<=DATE($AB$1,3,31),StockPriceData!$E8251,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8262>=DATE($A$1-1,4,1),IF(StockPriceData!A8262<=DATE($A$1,3,31),StockPriceData!E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($D$1-1,4,1),IF(StockPriceData!$A8262<=DATE($D$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($G$1-1,4,1),IF(StockPriceData!$A8262<=DATE($G$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($J$1-1,4,1),IF(StockPriceData!$A8262<=DATE($J$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($M$1-1,4,1),IF(StockPriceData!$A8262<=DATE($M$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($P$1-1,4,1),IF(StockPriceData!$A8262<=DATE($P$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($S$1-1,4,1),IF(StockPriceData!$A8262<=DATE($S$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($V$1-1,4,1),IF(StockPriceData!$A8262<=DATE($V$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8262<=DATE($Y$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$A8262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8262<=DATE($AB$1,3,31),StockPriceData!$E8262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8269>=DATE($A$1-1,4,1),IF(StockPriceData!A8269<=DATE($A$1,3,31),StockPriceData!E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($D$1-1,4,1),IF(StockPriceData!$A8269<=DATE($D$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($G$1-1,4,1),IF(StockPriceData!$A8269<=DATE($G$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($J$1-1,4,1),IF(StockPriceData!$A8269<=DATE($J$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($M$1-1,4,1),IF(StockPriceData!$A8269<=DATE($M$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($P$1-1,4,1),IF(StockPriceData!$A8269<=DATE($P$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($S$1-1,4,1),IF(StockPriceData!$A8269<=DATE($S$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($V$1-1,4,1),IF(StockPriceData!$A8269<=DATE($V$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8269<=DATE($Y$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$A8269,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8269>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8269<=DATE($AB$1,3,31),StockPriceData!$E8269,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8272>=DATE($A$1-1,4,1),IF(StockPriceData!A8272<=DATE($A$1,3,31),StockPriceData!E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($D$1-1,4,1),IF(StockPriceData!$A8272<=DATE($D$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($G$1-1,4,1),IF(StockPriceData!$A8272<=DATE($G$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($J$1-1,4,1),IF(StockPriceData!$A8272<=DATE($J$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($M$1-1,4,1),IF(StockPriceData!$A8272<=DATE($M$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($P$1-1,4,1),IF(StockPriceData!$A8272<=DATE($P$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($S$1-1,4,1),IF(StockPriceData!$A8272<=DATE($S$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($V$1-1,4,1),IF(StockPriceData!$A8272<=DATE($V$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8272<=DATE($Y$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$A8272,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8272>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8272<=DATE($AB$1,3,31),StockPriceData!$E8272,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8282>=DATE($A$1-1,4,1),IF(StockPriceData!A8282<=DATE($A$1,3,31),StockPriceData!E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($D$1-1,4,1),IF(StockPriceData!$A8282<=DATE($D$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($G$1-1,4,1),IF(StockPriceData!$A8282<=DATE($G$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($J$1-1,4,1),IF(StockPriceData!$A8282<=DATE($J$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($M$1-1,4,1),IF(StockPriceData!$A8282<=DATE($M$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($P$1-1,4,1),IF(StockPriceData!$A8282<=DATE($P$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($S$1-1,4,1),IF(StockPriceData!$A8282<=DATE($S$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($V$1-1,4,1),IF(StockPriceData!$A8282<=DATE($V$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8282<=DATE($Y$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$A8282,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8282>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8282<=DATE($AB$1,3,31),StockPriceData!$E8282,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8290>=DATE($A$1-1,4,1),IF(StockPriceData!A8290<=DATE($A$1,3,31),StockPriceData!E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($D$1-1,4,1),IF(StockPriceData!$A8290<=DATE($D$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($G$1-1,4,1),IF(StockPriceData!$A8290<=DATE($G$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($J$1-1,4,1),IF(StockPriceData!$A8290<=DATE($J$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($M$1-1,4,1),IF(StockPriceData!$A8290<=DATE($M$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($P$1-1,4,1),IF(StockPriceData!$A8290<=DATE($P$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($S$1-1,4,1),IF(StockPriceData!$A8290<=DATE($S$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($V$1-1,4,1),IF(StockPriceData!$A8290<=DATE($V$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8290<=DATE($Y$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$A8290,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8290>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8290<=DATE($AB$1,3,31),StockPriceData!$E8290,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8302>=DATE($A$1-1,4,1),IF(StockPriceData!A8302<=DATE($A$1,3,31),StockPriceData!E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($D$1-1,4,1),IF(StockPriceData!$A8302<=DATE($D$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($G$1-1,4,1),IF(StockPriceData!$A8302<=DATE($G$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($J$1-1,4,1),IF(StockPriceData!$A8302<=DATE($J$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($M$1-1,4,1),IF(StockPriceData!$A8302<=DATE($M$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($P$1-1,4,1),IF(StockPriceData!$A8302<=DATE($P$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($S$1-1,4,1),IF(StockPriceData!$A8302<=DATE($S$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($V$1-1,4,1),IF(StockPriceData!$A8302<=DATE($V$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8302<=DATE($Y$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$A8302,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8302>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8302<=DATE($AB$1,3,31),StockPriceData!$E8302,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8314>=DATE($A$1-1,4,1),IF(StockPriceData!A8314<=DATE($A$1,3,31),StockPriceData!E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($D$1-1,4,1),IF(StockPriceData!$A8314<=DATE($D$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($G$1-1,4,1),IF(StockPriceData!$A8314<=DATE($G$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($J$1-1,4,1),IF(StockPriceData!$A8314<=DATE($J$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($M$1-1,4,1),IF(StockPriceData!$A8314<=DATE($M$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($P$1-1,4,1),IF(StockPriceData!$A8314<=DATE($P$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($S$1-1,4,1),IF(StockPriceData!$A8314<=DATE($S$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($V$1-1,4,1),IF(StockPriceData!$A8314<=DATE($V$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8314<=DATE($Y$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$A8314,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8314>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8314<=DATE($AB$1,3,31),StockPriceData!$E8314,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8321>=DATE($A$1-1,4,1),IF(StockPriceData!A8321<=DATE($A$1,3,31),StockPriceData!E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($D$1-1,4,1),IF(StockPriceData!$A8321<=DATE($D$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($G$1-1,4,1),IF(StockPriceData!$A8321<=DATE($G$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($J$1-1,4,1),IF(StockPriceData!$A8321<=DATE($J$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($M$1-1,4,1),IF(StockPriceData!$A8321<=DATE($M$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($P$1-1,4,1),IF(StockPriceData!$A8321<=DATE($P$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($S$1-1,4,1),IF(StockPriceData!$A8321<=DATE($S$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($V$1-1,4,1),IF(StockPriceData!$A8321<=DATE($V$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8321<=DATE($Y$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$A8321,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8321>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8321<=DATE($AB$1,3,31),StockPriceData!$E8321,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8332>=DATE($A$1-1,4,1),IF(StockPriceData!A8332<=DATE($A$1,3,31),StockPriceData!E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($D$1-1,4,1),IF(StockPriceData!$A8332<=DATE($D$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($G$1-1,4,1),IF(StockPriceData!$A8332<=DATE($G$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($J$1-1,4,1),IF(StockPriceData!$A8332<=DATE($J$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($M$1-1,4,1),IF(StockPriceData!$A8332<=DATE($M$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($P$1-1,4,1),IF(StockPriceData!$A8332<=DATE($P$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($S$1-1,4,1),IF(StockPriceData!$A8332<=DATE($S$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($V$1-1,4,1),IF(StockPriceData!$A8332<=DATE($V$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8332<=DATE($Y$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$A8332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8332<=DATE($AB$1,3,31),StockPriceData!$E8332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8339>=DATE($A$1-1,4,1),IF(StockPriceData!A8339<=DATE($A$1,3,31),StockPriceData!E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($D$1-1,4,1),IF(StockPriceData!$A8339<=DATE($D$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($G$1-1,4,1),IF(StockPriceData!$A8339<=DATE($G$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($J$1-1,4,1),IF(StockPriceData!$A8339<=DATE($J$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($M$1-1,4,1),IF(StockPriceData!$A8339<=DATE($M$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($P$1-1,4,1),IF(StockPriceData!$A8339<=DATE($P$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($S$1-1,4,1),IF(StockPriceData!$A8339<=DATE($S$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($V$1-1,4,1),IF(StockPriceData!$A8339<=DATE($V$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8339<=DATE($Y$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$A8339,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8339>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8339<=DATE($AB$1,3,31),StockPriceData!$E8339,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8342>=DATE($A$1-1,4,1),IF(StockPriceData!A8342<=DATE($A$1,3,31),StockPriceData!E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($D$1-1,4,1),IF(StockPriceData!$A8342<=DATE($D$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($G$1-1,4,1),IF(StockPriceData!$A8342<=DATE($G$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($J$1-1,4,1),IF(StockPriceData!$A8342<=DATE($J$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($M$1-1,4,1),IF(StockPriceData!$A8342<=DATE($M$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($P$1-1,4,1),IF(StockPriceData!$A8342<=DATE($P$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($S$1-1,4,1),IF(StockPriceData!$A8342<=DATE($S$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($V$1-1,4,1),IF(StockPriceData!$A8342<=DATE($V$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8342<=DATE($Y$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$A8342,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8342>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8342<=DATE($AB$1,3,31),StockPriceData!$E8342,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8352>=DATE($A$1-1,4,1),IF(StockPriceData!A8352<=DATE($A$1,3,31),StockPriceData!E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($D$1-1,4,1),IF(StockPriceData!$A8352<=DATE($D$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($G$1-1,4,1),IF(StockPriceData!$A8352<=DATE($G$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($J$1-1,4,1),IF(StockPriceData!$A8352<=DATE($J$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($M$1-1,4,1),IF(StockPriceData!$A8352<=DATE($M$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($P$1-1,4,1),IF(StockPriceData!$A8352<=DATE($P$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($S$1-1,4,1),IF(StockPriceData!$A8352<=DATE($S$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($V$1-1,4,1),IF(StockPriceData!$A8352<=DATE($V$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8352<=DATE($Y$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$A8352,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8352>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8352<=DATE($AB$1,3,31),StockPriceData!$E8352,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8360>=DATE($A$1-1,4,1),IF(StockPriceData!A8360<=DATE($A$1,3,31),StockPriceData!E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($D$1-1,4,1),IF(StockPriceData!$A8360<=DATE($D$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($G$1-1,4,1),IF(StockPriceData!$A8360<=DATE($G$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($J$1-1,4,1),IF(StockPriceData!$A8360<=DATE($J$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($M$1-1,4,1),IF(StockPriceData!$A8360<=DATE($M$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($P$1-1,4,1),IF(StockPriceData!$A8360<=DATE($P$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($S$1-1,4,1),IF(StockPriceData!$A8360<=DATE($S$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($V$1-1,4,1),IF(StockPriceData!$A8360<=DATE($V$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8360<=DATE($Y$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$A8360,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8360>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8360<=DATE($AB$1,3,31),StockPriceData!$E8360,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8372>=DATE($A$1-1,4,1),IF(StockPriceData!A8372<=DATE($A$1,3,31),StockPriceData!E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($D$1-1,4,1),IF(StockPriceData!$A8372<=DATE($D$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($G$1-1,4,1),IF(StockPriceData!$A8372<=DATE($G$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($J$1-1,4,1),IF(StockPriceData!$A8372<=DATE($J$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($M$1-1,4,1),IF(StockPriceData!$A8372<=DATE($M$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($P$1-1,4,1),IF(StockPriceData!$A8372<=DATE($P$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($S$1-1,4,1),IF(StockPriceData!$A8372<=DATE($S$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($V$1-1,4,1),IF(StockPriceData!$A8372<=DATE($V$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8372<=DATE($Y$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$A8372,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8372>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8372<=DATE($AB$1,3,31),StockPriceData!$E8372,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8384>=DATE($A$1-1,4,1),IF(StockPriceData!A8384<=DATE($A$1,3,31),StockPriceData!E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($D$1-1,4,1),IF(StockPriceData!$A8384<=DATE($D$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($G$1-1,4,1),IF(StockPriceData!$A8384<=DATE($G$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($J$1-1,4,1),IF(StockPriceData!$A8384<=DATE($J$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($M$1-1,4,1),IF(StockPriceData!$A8384<=DATE($M$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($P$1-1,4,1),IF(StockPriceData!$A8384<=DATE($P$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($S$1-1,4,1),IF(StockPriceData!$A8384<=DATE($S$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($V$1-1,4,1),IF(StockPriceData!$A8384<=DATE($V$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8384<=DATE($Y$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$A8384,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8384>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8384<=DATE($AB$1,3,31),StockPriceData!$E8384,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8391>=DATE($A$1-1,4,1),IF(StockPriceData!A8391<=DATE($A$1,3,31),StockPriceData!E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($D$1-1,4,1),IF(StockPriceData!$A8391<=DATE($D$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($G$1-1,4,1),IF(StockPriceData!$A8391<=DATE($G$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($J$1-1,4,1),IF(StockPriceData!$A8391<=DATE($J$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($M$1-1,4,1),IF(StockPriceData!$A8391<=DATE($M$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($P$1-1,4,1),IF(StockPriceData!$A8391<=DATE($P$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($S$1-1,4,1),IF(StockPriceData!$A8391<=DATE($S$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($V$1-1,4,1),IF(StockPriceData!$A8391<=DATE($V$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8391<=DATE($Y$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$A8391,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8391>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8391<=DATE($AB$1,3,31),StockPriceData!$E8391,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8402>=DATE($A$1-1,4,1),IF(StockPriceData!A8402<=DATE($A$1,3,31),StockPriceData!E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($D$1-1,4,1),IF(StockPriceData!$A8402<=DATE($D$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($G$1-1,4,1),IF(StockPriceData!$A8402<=DATE($G$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($J$1-1,4,1),IF(StockPriceData!$A8402<=DATE($J$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($M$1-1,4,1),IF(StockPriceData!$A8402<=DATE($M$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($P$1-1,4,1),IF(StockPriceData!$A8402<=DATE($P$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($S$1-1,4,1),IF(StockPriceData!$A8402<=DATE($S$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($V$1-1,4,1),IF(StockPriceData!$A8402<=DATE($V$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8402<=DATE($Y$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$A8402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8402<=DATE($AB$1,3,31),StockPriceData!$E8402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8409>=DATE($A$1-1,4,1),IF(StockPriceData!A8409<=DATE($A$1,3,31),StockPriceData!E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($D$1-1,4,1),IF(StockPriceData!$A8409<=DATE($D$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($G$1-1,4,1),IF(StockPriceData!$A8409<=DATE($G$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($J$1-1,4,1),IF(StockPriceData!$A8409<=DATE($J$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($M$1-1,4,1),IF(StockPriceData!$A8409<=DATE($M$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($P$1-1,4,1),IF(StockPriceData!$A8409<=DATE($P$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($S$1-1,4,1),IF(StockPriceData!$A8409<=DATE($S$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($V$1-1,4,1),IF(StockPriceData!$A8409<=DATE($V$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8409<=DATE($Y$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$A8409,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8409>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8409<=DATE($AB$1,3,31),StockPriceData!$E8409,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8412>=DATE($A$1-1,4,1),IF(StockPriceData!A8412<=DATE($A$1,3,31),StockPriceData!E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($D$1-1,4,1),IF(StockPriceData!$A8412<=DATE($D$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($G$1-1,4,1),IF(StockPriceData!$A8412<=DATE($G$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($J$1-1,4,1),IF(StockPriceData!$A8412<=DATE($J$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($M$1-1,4,1),IF(StockPriceData!$A8412<=DATE($M$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($P$1-1,4,1),IF(StockPriceData!$A8412<=DATE($P$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($S$1-1,4,1),IF(StockPriceData!$A8412<=DATE($S$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($V$1-1,4,1),IF(StockPriceData!$A8412<=DATE($V$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8412<=DATE($Y$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$A8412,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8412>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8412<=DATE($AB$1,3,31),StockPriceData!$E8412,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8422>=DATE($A$1-1,4,1),IF(StockPriceData!A8422<=DATE($A$1,3,31),StockPriceData!E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($D$1-1,4,1),IF(StockPriceData!$A8422<=DATE($D$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($G$1-1,4,1),IF(StockPriceData!$A8422<=DATE($G$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($J$1-1,4,1),IF(StockPriceData!$A8422<=DATE($J$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($M$1-1,4,1),IF(StockPriceData!$A8422<=DATE($M$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($P$1-1,4,1),IF(StockPriceData!$A8422<=DATE($P$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($S$1-1,4,1),IF(StockPriceData!$A8422<=DATE($S$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($V$1-1,4,1),IF(StockPriceData!$A8422<=DATE($V$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8422<=DATE($Y$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$A8422,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8422>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8422<=DATE($AB$1,3,31),StockPriceData!$E8422,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8430>=DATE($A$1-1,4,1),IF(StockPriceData!A8430<=DATE($A$1,3,31),StockPriceData!E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($D$1-1,4,1),IF(StockPriceData!$A8430<=DATE($D$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($G$1-1,4,1),IF(StockPriceData!$A8430<=DATE($G$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($J$1-1,4,1),IF(StockPriceData!$A8430<=DATE($J$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($M$1-1,4,1),IF(StockPriceData!$A8430<=DATE($M$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($P$1-1,4,1),IF(StockPriceData!$A8430<=DATE($P$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($S$1-1,4,1),IF(StockPriceData!$A8430<=DATE($S$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($V$1-1,4,1),IF(StockPriceData!$A8430<=DATE($V$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8430<=DATE($Y$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$A8430,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8430>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8430<=DATE($AB$1,3,31),StockPriceData!$E8430,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8442>=DATE($A$1-1,4,1),IF(StockPriceData!A8442<=DATE($A$1,3,31),StockPriceData!E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($D$1-1,4,1),IF(StockPriceData!$A8442<=DATE($D$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($G$1-1,4,1),IF(StockPriceData!$A8442<=DATE($G$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($J$1-1,4,1),IF(StockPriceData!$A8442<=DATE($J$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($M$1-1,4,1),IF(StockPriceData!$A8442<=DATE($M$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($P$1-1,4,1),IF(StockPriceData!$A8442<=DATE($P$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($S$1-1,4,1),IF(StockPriceData!$A8442<=DATE($S$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($V$1-1,4,1),IF(StockPriceData!$A8442<=DATE($V$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8442<=DATE($Y$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$A8442,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8442>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8442<=DATE($AB$1,3,31),StockPriceData!$E8442,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8449>=DATE($A$1-1,4,1),IF(StockPriceData!A8449<=DATE($A$1,3,31),StockPriceData!E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($D$1-1,4,1),IF(StockPriceData!$A8449<=DATE($D$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($G$1-1,4,1),IF(StockPriceData!$A8449<=DATE($G$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($J$1-1,4,1),IF(StockPriceData!$A8449<=DATE($J$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($M$1-1,4,1),IF(StockPriceData!$A8449<=DATE($M$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($P$1-1,4,1),IF(StockPriceData!$A8449<=DATE($P$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($S$1-1,4,1),IF(StockPriceData!$A8449<=DATE($S$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($V$1-1,4,1),IF(StockPriceData!$A8449<=DATE($V$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8449<=DATE($Y$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$A8449,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8449>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8449<=DATE($AB$1,3,31),StockPriceData!$E8449,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8461>=DATE($A$1-1,4,1),IF(StockPriceData!A8461<=DATE($A$1,3,31),StockPriceData!E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($D$1-1,4,1),IF(StockPriceData!$A8461<=DATE($D$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($G$1-1,4,1),IF(StockPriceData!$A8461<=DATE($G$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($J$1-1,4,1),IF(StockPriceData!$A8461<=DATE($J$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($M$1-1,4,1),IF(StockPriceData!$A8461<=DATE($M$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($P$1-1,4,1),IF(StockPriceData!$A8461<=DATE($P$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($S$1-1,4,1),IF(StockPriceData!$A8461<=DATE($S$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($V$1-1,4,1),IF(StockPriceData!$A8461<=DATE($V$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8461<=DATE($Y$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$A8461,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8461>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8461<=DATE($AB$1,3,31),StockPriceData!$E8461,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8472>=DATE($A$1-1,4,1),IF(StockPriceData!A8472<=DATE($A$1,3,31),StockPriceData!E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($D$1-1,4,1),IF(StockPriceData!$A8472<=DATE($D$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($G$1-1,4,1),IF(StockPriceData!$A8472<=DATE($G$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($J$1-1,4,1),IF(StockPriceData!$A8472<=DATE($J$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($M$1-1,4,1),IF(StockPriceData!$A8472<=DATE($M$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($P$1-1,4,1),IF(StockPriceData!$A8472<=DATE($P$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($S$1-1,4,1),IF(StockPriceData!$A8472<=DATE($S$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($V$1-1,4,1),IF(StockPriceData!$A8472<=DATE($V$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8472<=DATE($Y$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$A8472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8472<=DATE($AB$1,3,31),StockPriceData!$E8472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8479>=DATE($A$1-1,4,1),IF(StockPriceData!A8479<=DATE($A$1,3,31),StockPriceData!E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($D$1-1,4,1),IF(StockPriceData!$A8479<=DATE($D$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($G$1-1,4,1),IF(StockPriceData!$A8479<=DATE($G$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($J$1-1,4,1),IF(StockPriceData!$A8479<=DATE($J$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($M$1-1,4,1),IF(StockPriceData!$A8479<=DATE($M$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($P$1-1,4,1),IF(StockPriceData!$A8479<=DATE($P$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($S$1-1,4,1),IF(StockPriceData!$A8479<=DATE($S$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($V$1-1,4,1),IF(StockPriceData!$A8479<=DATE($V$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8479<=DATE($Y$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$A8479,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8479>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8479<=DATE($AB$1,3,31),StockPriceData!$E8479,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8482>=DATE($A$1-1,4,1),IF(StockPriceData!A8482<=DATE($A$1,3,31),StockPriceData!E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($D$1-1,4,1),IF(StockPriceData!$A8482<=DATE($D$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($G$1-1,4,1),IF(StockPriceData!$A8482<=DATE($G$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($J$1-1,4,1),IF(StockPriceData!$A8482<=DATE($J$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($M$1-1,4,1),IF(StockPriceData!$A8482<=DATE($M$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($P$1-1,4,1),IF(StockPriceData!$A8482<=DATE($P$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($S$1-1,4,1),IF(StockPriceData!$A8482<=DATE($S$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($V$1-1,4,1),IF(StockPriceData!$A8482<=DATE($V$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8482<=DATE($Y$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$A8482,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8482>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8482<=DATE($AB$1,3,31),StockPriceData!$E8482,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8492>=DATE($A$1-1,4,1),IF(StockPriceData!A8492<=DATE($A$1,3,31),StockPriceData!E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($D$1-1,4,1),IF(StockPriceData!$A8492<=DATE($D$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($G$1-1,4,1),IF(StockPriceData!$A8492<=DATE($G$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($J$1-1,4,1),IF(StockPriceData!$A8492<=DATE($J$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($M$1-1,4,1),IF(StockPriceData!$A8492<=DATE($M$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($P$1-1,4,1),IF(StockPriceData!$A8492<=DATE($P$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($S$1-1,4,1),IF(StockPriceData!$A8492<=DATE($S$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($V$1-1,4,1),IF(StockPriceData!$A8492<=DATE($V$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8492<=DATE($Y$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$A8492,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8492>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8492<=DATE($AB$1,3,31),StockPriceData!$E8492,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8500>=DATE($A$1-1,4,1),IF(StockPriceData!A8500<=DATE($A$1,3,31),StockPriceData!E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($D$1-1,4,1),IF(StockPriceData!$A8500<=DATE($D$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($G$1-1,4,1),IF(StockPriceData!$A8500<=DATE($G$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($J$1-1,4,1),IF(StockPriceData!$A8500<=DATE($J$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($M$1-1,4,1),IF(StockPriceData!$A8500<=DATE($M$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($P$1-1,4,1),IF(StockPriceData!$A8500<=DATE($P$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($S$1-1,4,1),IF(StockPriceData!$A8500<=DATE($S$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($V$1-1,4,1),IF(StockPriceData!$A8500<=DATE($V$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8500<=DATE($Y$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$A8500,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8500>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8500<=DATE($AB$1,3,31),StockPriceData!$E8500,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8512>=DATE($A$1-1,4,1),IF(StockPriceData!A8512<=DATE($A$1,3,31),StockPriceData!E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($D$1-1,4,1),IF(StockPriceData!$A8512<=DATE($D$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($G$1-1,4,1),IF(StockPriceData!$A8512<=DATE($G$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($J$1-1,4,1),IF(StockPriceData!$A8512<=DATE($J$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($M$1-1,4,1),IF(StockPriceData!$A8512<=DATE($M$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($P$1-1,4,1),IF(StockPriceData!$A8512<=DATE($P$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($S$1-1,4,1),IF(StockPriceData!$A8512<=DATE($S$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($V$1-1,4,1),IF(StockPriceData!$A8512<=DATE($V$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8512<=DATE($Y$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$A8512,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8512>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8512<=DATE($AB$1,3,31),StockPriceData!$E8512,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8519>=DATE($A$1-1,4,1),IF(StockPriceData!A8519<=DATE($A$1,3,31),StockPriceData!E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($D$1-1,4,1),IF(StockPriceData!$A8519<=DATE($D$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($G$1-1,4,1),IF(StockPriceData!$A8519<=DATE($G$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($J$1-1,4,1),IF(StockPriceData!$A8519<=DATE($J$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($M$1-1,4,1),IF(StockPriceData!$A8519<=DATE($M$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($P$1-1,4,1),IF(StockPriceData!$A8519<=DATE($P$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($S$1-1,4,1),IF(StockPriceData!$A8519<=DATE($S$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($V$1-1,4,1),IF(StockPriceData!$A8519<=DATE($V$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8519<=DATE($Y$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$A8519,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8519>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8519<=DATE($AB$1,3,31),StockPriceData!$E8519,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8531>=DATE($A$1-1,4,1),IF(StockPriceData!A8531<=DATE($A$1,3,31),StockPriceData!E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($D$1-1,4,1),IF(StockPriceData!$A8531<=DATE($D$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($G$1-1,4,1),IF(StockPriceData!$A8531<=DATE($G$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($J$1-1,4,1),IF(StockPriceData!$A8531<=DATE($J$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($M$1-1,4,1),IF(StockPriceData!$A8531<=DATE($M$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($P$1-1,4,1),IF(StockPriceData!$A8531<=DATE($P$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($S$1-1,4,1),IF(StockPriceData!$A8531<=DATE($S$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($V$1-1,4,1),IF(StockPriceData!$A8531<=DATE($V$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8531<=DATE($Y$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$A8531,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8531>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8531<=DATE($AB$1,3,31),StockPriceData!$E8531,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8542>=DATE($A$1-1,4,1),IF(StockPriceData!A8542<=DATE($A$1,3,31),StockPriceData!E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($D$1-1,4,1),IF(StockPriceData!$A8542<=DATE($D$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($G$1-1,4,1),IF(StockPriceData!$A8542<=DATE($G$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($J$1-1,4,1),IF(StockPriceData!$A8542<=DATE($J$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($M$1-1,4,1),IF(StockPriceData!$A8542<=DATE($M$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($P$1-1,4,1),IF(StockPriceData!$A8542<=DATE($P$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($S$1-1,4,1),IF(StockPriceData!$A8542<=DATE($S$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($V$1-1,4,1),IF(StockPriceData!$A8542<=DATE($V$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8542<=DATE($Y$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$A8542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8542<=DATE($AB$1,3,31),StockPriceData!$E8542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8549>=DATE($A$1-1,4,1),IF(StockPriceData!A8549<=DATE($A$1,3,31),StockPriceData!E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($D$1-1,4,1),IF(StockPriceData!$A8549<=DATE($D$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($G$1-1,4,1),IF(StockPriceData!$A8549<=DATE($G$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($J$1-1,4,1),IF(StockPriceData!$A8549<=DATE($J$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($M$1-1,4,1),IF(StockPriceData!$A8549<=DATE($M$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($P$1-1,4,1),IF(StockPriceData!$A8549<=DATE($P$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($S$1-1,4,1),IF(StockPriceData!$A8549<=DATE($S$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($V$1-1,4,1),IF(StockPriceData!$A8549<=DATE($V$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8549<=DATE($Y$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$A8549,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8549>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8549<=DATE($AB$1,3,31),StockPriceData!$E8549,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8552>=DATE($A$1-1,4,1),IF(StockPriceData!A8552<=DATE($A$1,3,31),StockPriceData!E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($D$1-1,4,1),IF(StockPriceData!$A8552<=DATE($D$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($G$1-1,4,1),IF(StockPriceData!$A8552<=DATE($G$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($J$1-1,4,1),IF(StockPriceData!$A8552<=DATE($J$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($M$1-1,4,1),IF(StockPriceData!$A8552<=DATE($M$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($P$1-1,4,1),IF(StockPriceData!$A8552<=DATE($P$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($S$1-1,4,1),IF(StockPriceData!$A8552<=DATE($S$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($V$1-1,4,1),IF(StockPriceData!$A8552<=DATE($V$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8552<=DATE($Y$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$A8552,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8552>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8552<=DATE($AB$1,3,31),StockPriceData!$E8552,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8562>=DATE($A$1-1,4,1),IF(StockPriceData!A8562<=DATE($A$1,3,31),StockPriceData!E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($D$1-1,4,1),IF(StockPriceData!$A8562<=DATE($D$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($G$1-1,4,1),IF(StockPriceData!$A8562<=DATE($G$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($J$1-1,4,1),IF(StockPriceData!$A8562<=DATE($J$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($M$1-1,4,1),IF(StockPriceData!$A8562<=DATE($M$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($P$1-1,4,1),IF(StockPriceData!$A8562<=DATE($P$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($S$1-1,4,1),IF(StockPriceData!$A8562<=DATE($S$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($V$1-1,4,1),IF(StockPriceData!$A8562<=DATE($V$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8562<=DATE($Y$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$A8562,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8562>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8562<=DATE($AB$1,3,31),StockPriceData!$E8562,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8570>=DATE($A$1-1,4,1),IF(StockPriceData!A8570<=DATE($A$1,3,31),StockPriceData!E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($D$1-1,4,1),IF(StockPriceData!$A8570<=DATE($D$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($G$1-1,4,1),IF(StockPriceData!$A8570<=DATE($G$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($J$1-1,4,1),IF(StockPriceData!$A8570<=DATE($J$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($M$1-1,4,1),IF(StockPriceData!$A8570<=DATE($M$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($P$1-1,4,1),IF(StockPriceData!$A8570<=DATE($P$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($S$1-1,4,1),IF(StockPriceData!$A8570<=DATE($S$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($V$1-1,4,1),IF(StockPriceData!$A8570<=DATE($V$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8570<=DATE($Y$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$A8570,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8570>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8570<=DATE($AB$1,3,31),StockPriceData!$E8570,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8582>=DATE($A$1-1,4,1),IF(StockPriceData!A8582<=DATE($A$1,3,31),StockPriceData!E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($D$1-1,4,1),IF(StockPriceData!$A8582<=DATE($D$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($G$1-1,4,1),IF(StockPriceData!$A8582<=DATE($G$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($J$1-1,4,1),IF(StockPriceData!$A8582<=DATE($J$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($M$1-1,4,1),IF(StockPriceData!$A8582<=DATE($M$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($P$1-1,4,1),IF(StockPriceData!$A8582<=DATE($P$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($S$1-1,4,1),IF(StockPriceData!$A8582<=DATE($S$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($V$1-1,4,1),IF(StockPriceData!$A8582<=DATE($V$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8582<=DATE($Y$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$A8582,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8582>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8582<=DATE($AB$1,3,31),StockPriceData!$E8582,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8589>=DATE($A$1-1,4,1),IF(StockPriceData!A8589<=DATE($A$1,3,31),StockPriceData!E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($D$1-1,4,1),IF(StockPriceData!$A8589<=DATE($D$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($G$1-1,4,1),IF(StockPriceData!$A8589<=DATE($G$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($J$1-1,4,1),IF(StockPriceData!$A8589<=DATE($J$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($M$1-1,4,1),IF(StockPriceData!$A8589<=DATE($M$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($P$1-1,4,1),IF(StockPriceData!$A8589<=DATE($P$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($S$1-1,4,1),IF(StockPriceData!$A8589<=DATE($S$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($V$1-1,4,1),IF(StockPriceData!$A8589<=DATE($V$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8589<=DATE($Y$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$A8589,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8589>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8589<=DATE($AB$1,3,31),StockPriceData!$E8589,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8601>=DATE($A$1-1,4,1),IF(StockPriceData!A8601<=DATE($A$1,3,31),StockPriceData!E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($D$1-1,4,1),IF(StockPriceData!$A8601<=DATE($D$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($G$1-1,4,1),IF(StockPriceData!$A8601<=DATE($G$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($J$1-1,4,1),IF(StockPriceData!$A8601<=DATE($J$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($M$1-1,4,1),IF(StockPriceData!$A8601<=DATE($M$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($P$1-1,4,1),IF(StockPriceData!$A8601<=DATE($P$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($S$1-1,4,1),IF(StockPriceData!$A8601<=DATE($S$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($V$1-1,4,1),IF(StockPriceData!$A8601<=DATE($V$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8601<=DATE($Y$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$A8601,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8601>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8601<=DATE($AB$1,3,31),StockPriceData!$E8601,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8612>=DATE($A$1-1,4,1),IF(StockPriceData!A8612<=DATE($A$1,3,31),StockPriceData!E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($D$1-1,4,1),IF(StockPriceData!$A8612<=DATE($D$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($G$1-1,4,1),IF(StockPriceData!$A8612<=DATE($G$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($J$1-1,4,1),IF(StockPriceData!$A8612<=DATE($J$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($M$1-1,4,1),IF(StockPriceData!$A8612<=DATE($M$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($P$1-1,4,1),IF(StockPriceData!$A8612<=DATE($P$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($S$1-1,4,1),IF(StockPriceData!$A8612<=DATE($S$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($V$1-1,4,1),IF(StockPriceData!$A8612<=DATE($V$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8612<=DATE($Y$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$A8612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8612<=DATE($AB$1,3,31),StockPriceData!$E8612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8619>=DATE($A$1-1,4,1),IF(StockPriceData!A8619<=DATE($A$1,3,31),StockPriceData!E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($D$1-1,4,1),IF(StockPriceData!$A8619<=DATE($D$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($G$1-1,4,1),IF(StockPriceData!$A8619<=DATE($G$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($J$1-1,4,1),IF(StockPriceData!$A8619<=DATE($J$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($M$1-1,4,1),IF(StockPriceData!$A8619<=DATE($M$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($P$1-1,4,1),IF(StockPriceData!$A8619<=DATE($P$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($S$1-1,4,1),IF(StockPriceData!$A8619<=DATE($S$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($V$1-1,4,1),IF(StockPriceData!$A8619<=DATE($V$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8619<=DATE($Y$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$A8619,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8619>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8619<=DATE($AB$1,3,31),StockPriceData!$E8619,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8622>=DATE($A$1-1,4,1),IF(StockPriceData!A8622<=DATE($A$1,3,31),StockPriceData!E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($D$1-1,4,1),IF(StockPriceData!$A8622<=DATE($D$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($G$1-1,4,1),IF(StockPriceData!$A8622<=DATE($G$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($J$1-1,4,1),IF(StockPriceData!$A8622<=DATE($J$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($M$1-1,4,1),IF(StockPriceData!$A8622<=DATE($M$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($P$1-1,4,1),IF(StockPriceData!$A8622<=DATE($P$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($S$1-1,4,1),IF(StockPriceData!$A8622<=DATE($S$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($V$1-1,4,1),IF(StockPriceData!$A8622<=DATE($V$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8622<=DATE($Y$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$A8622,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8622>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8622<=DATE($AB$1,3,31),StockPriceData!$E8622,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8632>=DATE($A$1-1,4,1),IF(StockPriceData!A8632<=DATE($A$1,3,31),StockPriceData!E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($D$1-1,4,1),IF(StockPriceData!$A8632<=DATE($D$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($G$1-1,4,1),IF(StockPriceData!$A8632<=DATE($G$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($J$1-1,4,1),IF(StockPriceData!$A8632<=DATE($J$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($M$1-1,4,1),IF(StockPriceData!$A8632<=DATE($M$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($P$1-1,4,1),IF(StockPriceData!$A8632<=DATE($P$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($S$1-1,4,1),IF(StockPriceData!$A8632<=DATE($S$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($V$1-1,4,1),IF(StockPriceData!$A8632<=DATE($V$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8632<=DATE($Y$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$A8632,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8632>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8632<=DATE($AB$1,3,31),StockPriceData!$E8632,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8640>=DATE($A$1-1,4,1),IF(StockPriceData!A8640<=DATE($A$1,3,31),StockPriceData!E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($D$1-1,4,1),IF(StockPriceData!$A8640<=DATE($D$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($G$1-1,4,1),IF(StockPriceData!$A8640<=DATE($G$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($J$1-1,4,1),IF(StockPriceData!$A8640<=DATE($J$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($M$1-1,4,1),IF(StockPriceData!$A8640<=DATE($M$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($P$1-1,4,1),IF(StockPriceData!$A8640<=DATE($P$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($S$1-1,4,1),IF(StockPriceData!$A8640<=DATE($S$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($V$1-1,4,1),IF(StockPriceData!$A8640<=DATE($V$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8640<=DATE($Y$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$A8640,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8640>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8640<=DATE($AB$1,3,31),StockPriceData!$E8640,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8652>=DATE($A$1-1,4,1),IF(StockPriceData!A8652<=DATE($A$1,3,31),StockPriceData!E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($D$1-1,4,1),IF(StockPriceData!$A8652<=DATE($D$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($G$1-1,4,1),IF(StockPriceData!$A8652<=DATE($G$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($J$1-1,4,1),IF(StockPriceData!$A8652<=DATE($J$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($M$1-1,4,1),IF(StockPriceData!$A8652<=DATE($M$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($P$1-1,4,1),IF(StockPriceData!$A8652<=DATE($P$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($S$1-1,4,1),IF(StockPriceData!$A8652<=DATE($S$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($V$1-1,4,1),IF(StockPriceData!$A8652<=DATE($V$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8652<=DATE($Y$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$A8652,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8652>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8652<=DATE($AB$1,3,31),StockPriceData!$E8652,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8659>=DATE($A$1-1,4,1),IF(StockPriceData!A8659<=DATE($A$1,3,31),StockPriceData!E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($D$1-1,4,1),IF(StockPriceData!$A8659<=DATE($D$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($G$1-1,4,1),IF(StockPriceData!$A8659<=DATE($G$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($J$1-1,4,1),IF(StockPriceData!$A8659<=DATE($J$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($M$1-1,4,1),IF(StockPriceData!$A8659<=DATE($M$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($P$1-1,4,1),IF(StockPriceData!$A8659<=DATE($P$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($S$1-1,4,1),IF(StockPriceData!$A8659<=DATE($S$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($V$1-1,4,1),IF(StockPriceData!$A8659<=DATE($V$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8659<=DATE($Y$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$A8659,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8659>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8659<=DATE($AB$1,3,31),StockPriceData!$E8659,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8671>=DATE($A$1-1,4,1),IF(StockPriceData!A8671<=DATE($A$1,3,31),StockPriceData!E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($D$1-1,4,1),IF(StockPriceData!$A8671<=DATE($D$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($G$1-1,4,1),IF(StockPriceData!$A8671<=DATE($G$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($J$1-1,4,1),IF(StockPriceData!$A8671<=DATE($J$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($M$1-1,4,1),IF(StockPriceData!$A8671<=DATE($M$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($P$1-1,4,1),IF(StockPriceData!$A8671<=DATE($P$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($S$1-1,4,1),IF(StockPriceData!$A8671<=DATE($S$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($V$1-1,4,1),IF(StockPriceData!$A8671<=DATE($V$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8671<=DATE($Y$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$A8671,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8671>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8671<=DATE($AB$1,3,31),StockPriceData!$E8671,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8682>=DATE($A$1-1,4,1),IF(StockPriceData!A8682<=DATE($A$1,3,31),StockPriceData!E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($D$1-1,4,1),IF(StockPriceData!$A8682<=DATE($D$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($G$1-1,4,1),IF(StockPriceData!$A8682<=DATE($G$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($J$1-1,4,1),IF(StockPriceData!$A8682<=DATE($J$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($M$1-1,4,1),IF(StockPriceData!$A8682<=DATE($M$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($P$1-1,4,1),IF(StockPriceData!$A8682<=DATE($P$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($S$1-1,4,1),IF(StockPriceData!$A8682<=DATE($S$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($V$1-1,4,1),IF(StockPriceData!$A8682<=DATE($V$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8682<=DATE($Y$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$A8682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8682<=DATE($AB$1,3,31),StockPriceData!$E8682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8689>=DATE($A$1-1,4,1),IF(StockPriceData!A8689<=DATE($A$1,3,31),StockPriceData!E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($D$1-1,4,1),IF(StockPriceData!$A8689<=DATE($D$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($G$1-1,4,1),IF(StockPriceData!$A8689<=DATE($G$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($J$1-1,4,1),IF(StockPriceData!$A8689<=DATE($J$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($M$1-1,4,1),IF(StockPriceData!$A8689<=DATE($M$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($P$1-1,4,1),IF(StockPriceData!$A8689<=DATE($P$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($S$1-1,4,1),IF(StockPriceData!$A8689<=DATE($S$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($V$1-1,4,1),IF(StockPriceData!$A8689<=DATE($V$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8689<=DATE($Y$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$A8689,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8689>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8689<=DATE($AB$1,3,31),StockPriceData!$E8689,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8692>=DATE($A$1-1,4,1),IF(StockPriceData!A8692<=DATE($A$1,3,31),StockPriceData!E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($D$1-1,4,1),IF(StockPriceData!$A8692<=DATE($D$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($G$1-1,4,1),IF(StockPriceData!$A8692<=DATE($G$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($J$1-1,4,1),IF(StockPriceData!$A8692<=DATE($J$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($M$1-1,4,1),IF(StockPriceData!$A8692<=DATE($M$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($P$1-1,4,1),IF(StockPriceData!$A8692<=DATE($P$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($S$1-1,4,1),IF(StockPriceData!$A8692<=DATE($S$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($V$1-1,4,1),IF(StockPriceData!$A8692<=DATE($V$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8692<=DATE($Y$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$A8692,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8692>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8692<=DATE($AB$1,3,31),StockPriceData!$E8692,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8702>=DATE($A$1-1,4,1),IF(StockPriceData!A8702<=DATE($A$1,3,31),StockPriceData!E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($D$1-1,4,1),IF(StockPriceData!$A8702<=DATE($D$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($G$1-1,4,1),IF(StockPriceData!$A8702<=DATE($G$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($J$1-1,4,1),IF(StockPriceData!$A8702<=DATE($J$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($M$1-1,4,1),IF(StockPriceData!$A8702<=DATE($M$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($P$1-1,4,1),IF(StockPriceData!$A8702<=DATE($P$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($S$1-1,4,1),IF(StockPriceData!$A8702<=DATE($S$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($V$1-1,4,1),IF(StockPriceData!$A8702<=DATE($V$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8702<=DATE($Y$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$A8702,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8702>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8702<=DATE($AB$1,3,31),StockPriceData!$E8702,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8710>=DATE($A$1-1,4,1),IF(StockPriceData!A8710<=DATE($A$1,3,31),StockPriceData!E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($D$1-1,4,1),IF(StockPriceData!$A8710<=DATE($D$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($G$1-1,4,1),IF(StockPriceData!$A8710<=DATE($G$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($J$1-1,4,1),IF(StockPriceData!$A8710<=DATE($J$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($M$1-1,4,1),IF(StockPriceData!$A8710<=DATE($M$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($P$1-1,4,1),IF(StockPriceData!$A8710<=DATE($P$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($S$1-1,4,1),IF(StockPriceData!$A8710<=DATE($S$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($V$1-1,4,1),IF(StockPriceData!$A8710<=DATE($V$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8710<=DATE($Y$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$A8710,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8710>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8710<=DATE($AB$1,3,31),StockPriceData!$E8710,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8722>=DATE($A$1-1,4,1),IF(StockPriceData!A8722<=DATE($A$1,3,31),StockPriceData!E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($D$1-1,4,1),IF(StockPriceData!$A8722<=DATE($D$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($G$1-1,4,1),IF(StockPriceData!$A8722<=DATE($G$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($J$1-1,4,1),IF(StockPriceData!$A8722<=DATE($J$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($M$1-1,4,1),IF(StockPriceData!$A8722<=DATE($M$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($P$1-1,4,1),IF(StockPriceData!$A8722<=DATE($P$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($S$1-1,4,1),IF(StockPriceData!$A8722<=DATE($S$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($V$1-1,4,1),IF(StockPriceData!$A8722<=DATE($V$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8722<=DATE($Y$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$A8722,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8722>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8722<=DATE($AB$1,3,31),StockPriceData!$E8722,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8729>=DATE($A$1-1,4,1),IF(StockPriceData!A8729<=DATE($A$1,3,31),StockPriceData!E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($D$1-1,4,1),IF(StockPriceData!$A8729<=DATE($D$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($G$1-1,4,1),IF(StockPriceData!$A8729<=DATE($G$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($J$1-1,4,1),IF(StockPriceData!$A8729<=DATE($J$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($M$1-1,4,1),IF(StockPriceData!$A8729<=DATE($M$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($P$1-1,4,1),IF(StockPriceData!$A8729<=DATE($P$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($S$1-1,4,1),IF(StockPriceData!$A8729<=DATE($S$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($V$1-1,4,1),IF(StockPriceData!$A8729<=DATE($V$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8729<=DATE($Y$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$A8729,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8729>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8729<=DATE($AB$1,3,31),StockPriceData!$E8729,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8741>=DATE($A$1-1,4,1),IF(StockPriceData!A8741<=DATE($A$1,3,31),StockPriceData!E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($D$1-1,4,1),IF(StockPriceData!$A8741<=DATE($D$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($G$1-1,4,1),IF(StockPriceData!$A8741<=DATE($G$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($J$1-1,4,1),IF(StockPriceData!$A8741<=DATE($J$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($M$1-1,4,1),IF(StockPriceData!$A8741<=DATE($M$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($P$1-1,4,1),IF(StockPriceData!$A8741<=DATE($P$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($S$1-1,4,1),IF(StockPriceData!$A8741<=DATE($S$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($V$1-1,4,1),IF(StockPriceData!$A8741<=DATE($V$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8741<=DATE($Y$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$A8741,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8741>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8741<=DATE($AB$1,3,31),StockPriceData!$E8741,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8747>=DATE($A$1-1,4,1),IF(StockPriceData!A8747<=DATE($A$1,3,31),StockPriceData!E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($D$1-1,4,1),IF(StockPriceData!$A8747<=DATE($D$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($G$1-1,4,1),IF(StockPriceData!$A8747<=DATE($G$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($J$1-1,4,1),IF(StockPriceData!$A8747<=DATE($J$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($M$1-1,4,1),IF(StockPriceData!$A8747<=DATE($M$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($P$1-1,4,1),IF(StockPriceData!$A8747<=DATE($P$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($S$1-1,4,1),IF(StockPriceData!$A8747<=DATE($S$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($V$1-1,4,1),IF(StockPriceData!$A8747<=DATE($V$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8747<=DATE($Y$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$A8747,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8747>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8747<=DATE($AB$1,3,31),StockPriceData!$E8747,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8759>=DATE($A$1-1,4,1),IF(StockPriceData!A8759<=DATE($A$1,3,31),StockPriceData!E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($D$1-1,4,1),IF(StockPriceData!$A8759<=DATE($D$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($G$1-1,4,1),IF(StockPriceData!$A8759<=DATE($G$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($J$1-1,4,1),IF(StockPriceData!$A8759<=DATE($J$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($M$1-1,4,1),IF(StockPriceData!$A8759<=DATE($M$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($P$1-1,4,1),IF(StockPriceData!$A8759<=DATE($P$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($S$1-1,4,1),IF(StockPriceData!$A8759<=DATE($S$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($V$1-1,4,1),IF(StockPriceData!$A8759<=DATE($V$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8759<=DATE($Y$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$A8759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8759<=DATE($AB$1,3,31),StockPriceData!$E8759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8762>=DATE($A$1-1,4,1),IF(StockPriceData!A8762<=DATE($A$1,3,31),StockPriceData!E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($D$1-1,4,1),IF(StockPriceData!$A8762<=DATE($D$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($G$1-1,4,1),IF(StockPriceData!$A8762<=DATE($G$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($J$1-1,4,1),IF(StockPriceData!$A8762<=DATE($J$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($M$1-1,4,1),IF(StockPriceData!$A8762<=DATE($M$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($P$1-1,4,1),IF(StockPriceData!$A8762<=DATE($P$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($S$1-1,4,1),IF(StockPriceData!$A8762<=DATE($S$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($V$1-1,4,1),IF(StockPriceData!$A8762<=DATE($V$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8762<=DATE($Y$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$A8762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8762<=DATE($AB$1,3,31),StockPriceData!$E8762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8772>=DATE($A$1-1,4,1),IF(StockPriceData!A8772<=DATE($A$1,3,31),StockPriceData!E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($D$1-1,4,1),IF(StockPriceData!$A8772<=DATE($D$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($G$1-1,4,1),IF(StockPriceData!$A8772<=DATE($G$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($J$1-1,4,1),IF(StockPriceData!$A8772<=DATE($J$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($M$1-1,4,1),IF(StockPriceData!$A8772<=DATE($M$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($P$1-1,4,1),IF(StockPriceData!$A8772<=DATE($P$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($S$1-1,4,1),IF(StockPriceData!$A8772<=DATE($S$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($V$1-1,4,1),IF(StockPriceData!$A8772<=DATE($V$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8772<=DATE($Y$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$A8772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8772<=DATE($AB$1,3,31),StockPriceData!$E8772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8780>=DATE($A$1-1,4,1),IF(StockPriceData!A8780<=DATE($A$1,3,31),StockPriceData!E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($D$1-1,4,1),IF(StockPriceData!$A8780<=DATE($D$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($G$1-1,4,1),IF(StockPriceData!$A8780<=DATE($G$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($J$1-1,4,1),IF(StockPriceData!$A8780<=DATE($J$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($M$1-1,4,1),IF(StockPriceData!$A8780<=DATE($M$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($P$1-1,4,1),IF(StockPriceData!$A8780<=DATE($P$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($S$1-1,4,1),IF(StockPriceData!$A8780<=DATE($S$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($V$1-1,4,1),IF(StockPriceData!$A8780<=DATE($V$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8780<=DATE($Y$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$A8780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8780<=DATE($AB$1,3,31),StockPriceData!$E8780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8792>=DATE($A$1-1,4,1),IF(StockPriceData!A8792<=DATE($A$1,3,31),StockPriceData!E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($D$1-1,4,1),IF(StockPriceData!$A8792<=DATE($D$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($G$1-1,4,1),IF(StockPriceData!$A8792<=DATE($G$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($J$1-1,4,1),IF(StockPriceData!$A8792<=DATE($J$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($M$1-1,4,1),IF(StockPriceData!$A8792<=DATE($M$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($P$1-1,4,1),IF(StockPriceData!$A8792<=DATE($P$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($S$1-1,4,1),IF(StockPriceData!$A8792<=DATE($S$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($V$1-1,4,1),IF(StockPriceData!$A8792<=DATE($V$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8792<=DATE($Y$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$A8792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8792<=DATE($AB$1,3,31),StockPriceData!$E8792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8799>=DATE($A$1-1,4,1),IF(StockPriceData!A8799<=DATE($A$1,3,31),StockPriceData!E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($D$1-1,4,1),IF(StockPriceData!$A8799<=DATE($D$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($G$1-1,4,1),IF(StockPriceData!$A8799<=DATE($G$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($J$1-1,4,1),IF(StockPriceData!$A8799<=DATE($J$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($M$1-1,4,1),IF(StockPriceData!$A8799<=DATE($M$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($P$1-1,4,1),IF(StockPriceData!$A8799<=DATE($P$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($S$1-1,4,1),IF(StockPriceData!$A8799<=DATE($S$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($V$1-1,4,1),IF(StockPriceData!$A8799<=DATE($V$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8799<=DATE($Y$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$A8799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8799<=DATE($AB$1,3,31),StockPriceData!$E8799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8811>=DATE($A$1-1,4,1),IF(StockPriceData!A8811<=DATE($A$1,3,31),StockPriceData!E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($D$1-1,4,1),IF(StockPriceData!$A8811<=DATE($D$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($G$1-1,4,1),IF(StockPriceData!$A8811<=DATE($G$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($J$1-1,4,1),IF(StockPriceData!$A8811<=DATE($J$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($M$1-1,4,1),IF(StockPriceData!$A8811<=DATE($M$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($P$1-1,4,1),IF(StockPriceData!$A8811<=DATE($P$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($S$1-1,4,1),IF(StockPriceData!$A8811<=DATE($S$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($V$1-1,4,1),IF(StockPriceData!$A8811<=DATE($V$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8811<=DATE($Y$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$A8811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8811<=DATE($AB$1,3,31),StockPriceData!$E8811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8817>=DATE($A$1-1,4,1),IF(StockPriceData!A8817<=DATE($A$1,3,31),StockPriceData!E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($D$1-1,4,1),IF(StockPriceData!$A8817<=DATE($D$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($G$1-1,4,1),IF(StockPriceData!$A8817<=DATE($G$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($J$1-1,4,1),IF(StockPriceData!$A8817<=DATE($J$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($M$1-1,4,1),IF(StockPriceData!$A8817<=DATE($M$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($P$1-1,4,1),IF(StockPriceData!$A8817<=DATE($P$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($S$1-1,4,1),IF(StockPriceData!$A8817<=DATE($S$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($V$1-1,4,1),IF(StockPriceData!$A8817<=DATE($V$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8817<=DATE($Y$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$A8817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8817<=DATE($AB$1,3,31),StockPriceData!$E8817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8829>=DATE($A$1-1,4,1),IF(StockPriceData!A8829<=DATE($A$1,3,31),StockPriceData!E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($D$1-1,4,1),IF(StockPriceData!$A8829<=DATE($D$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($G$1-1,4,1),IF(StockPriceData!$A8829<=DATE($G$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($J$1-1,4,1),IF(StockPriceData!$A8829<=DATE($J$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($M$1-1,4,1),IF(StockPriceData!$A8829<=DATE($M$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($P$1-1,4,1),IF(StockPriceData!$A8829<=DATE($P$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($S$1-1,4,1),IF(StockPriceData!$A8829<=DATE($S$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($V$1-1,4,1),IF(StockPriceData!$A8829<=DATE($V$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8829<=DATE($Y$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$A8829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8829<=DATE($AB$1,3,31),StockPriceData!$E8829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8832>=DATE($A$1-1,4,1),IF(StockPriceData!A8832<=DATE($A$1,3,31),StockPriceData!E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($D$1-1,4,1),IF(StockPriceData!$A8832<=DATE($D$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($G$1-1,4,1),IF(StockPriceData!$A8832<=DATE($G$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($J$1-1,4,1),IF(StockPriceData!$A8832<=DATE($J$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($M$1-1,4,1),IF(StockPriceData!$A8832<=DATE($M$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($P$1-1,4,1),IF(StockPriceData!$A8832<=DATE($P$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($S$1-1,4,1),IF(StockPriceData!$A8832<=DATE($S$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($V$1-1,4,1),IF(StockPriceData!$A8832<=DATE($V$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8832<=DATE($Y$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$A8832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8832<=DATE($AB$1,3,31),StockPriceData!$E8832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8842>=DATE($A$1-1,4,1),IF(StockPriceData!A8842<=DATE($A$1,3,31),StockPriceData!E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($D$1-1,4,1),IF(StockPriceData!$A8842<=DATE($D$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($G$1-1,4,1),IF(StockPriceData!$A8842<=DATE($G$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($J$1-1,4,1),IF(StockPriceData!$A8842<=DATE($J$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($M$1-1,4,1),IF(StockPriceData!$A8842<=DATE($M$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($P$1-1,4,1),IF(StockPriceData!$A8842<=DATE($P$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($S$1-1,4,1),IF(StockPriceData!$A8842<=DATE($S$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($V$1-1,4,1),IF(StockPriceData!$A8842<=DATE($V$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8842<=DATE($Y$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$A8842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8842<=DATE($AB$1,3,31),StockPriceData!$E8842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8850>=DATE($A$1-1,4,1),IF(StockPriceData!A8850<=DATE($A$1,3,31),StockPriceData!E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($D$1-1,4,1),IF(StockPriceData!$A8850<=DATE($D$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($G$1-1,4,1),IF(StockPriceData!$A8850<=DATE($G$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($J$1-1,4,1),IF(StockPriceData!$A8850<=DATE($J$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($M$1-1,4,1),IF(StockPriceData!$A8850<=DATE($M$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($P$1-1,4,1),IF(StockPriceData!$A8850<=DATE($P$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($S$1-1,4,1),IF(StockPriceData!$A8850<=DATE($S$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($V$1-1,4,1),IF(StockPriceData!$A8850<=DATE($V$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8850<=DATE($Y$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$A8850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8850<=DATE($AB$1,3,31),StockPriceData!$E8850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8866>=DATE($A$1-1,4,1),IF(StockPriceData!A8866<=DATE($A$1,3,31),StockPriceData!E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($D$1-1,4,1),IF(StockPriceData!$A8866<=DATE($D$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($G$1-1,4,1),IF(StockPriceData!$A8866<=DATE($G$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($J$1-1,4,1),IF(StockPriceData!$A8866<=DATE($J$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($M$1-1,4,1),IF(StockPriceData!$A8866<=DATE($M$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($P$1-1,4,1),IF(StockPriceData!$A8866<=DATE($P$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($S$1-1,4,1),IF(StockPriceData!$A8866<=DATE($S$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($V$1-1,4,1),IF(StockPriceData!$A8866<=DATE($V$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8866<=DATE($Y$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$A8866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8866<=DATE($AB$1,3,31),StockPriceData!$E8866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8869>=DATE($A$1-1,4,1),IF(StockPriceData!A8869<=DATE($A$1,3,31),StockPriceData!E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($D$1-1,4,1),IF(StockPriceData!$A8869<=DATE($D$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($G$1-1,4,1),IF(StockPriceData!$A8869<=DATE($G$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($J$1-1,4,1),IF(StockPriceData!$A8869<=DATE($J$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($M$1-1,4,1),IF(StockPriceData!$A8869<=DATE($M$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($P$1-1,4,1),IF(StockPriceData!$A8869<=DATE($P$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($S$1-1,4,1),IF(StockPriceData!$A8869<=DATE($S$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($V$1-1,4,1),IF(StockPriceData!$A8869<=DATE($V$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8869<=DATE($Y$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$A8869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8869<=DATE($AB$1,3,31),StockPriceData!$E8869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8881>=DATE($A$1-1,4,1),IF(StockPriceData!A8881<=DATE($A$1,3,31),StockPriceData!E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($D$1-1,4,1),IF(StockPriceData!$A8881<=DATE($D$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($G$1-1,4,1),IF(StockPriceData!$A8881<=DATE($G$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($J$1-1,4,1),IF(StockPriceData!$A8881<=DATE($J$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($M$1-1,4,1),IF(StockPriceData!$A8881<=DATE($M$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($P$1-1,4,1),IF(StockPriceData!$A8881<=DATE($P$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($S$1-1,4,1),IF(StockPriceData!$A8881<=DATE($S$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($V$1-1,4,1),IF(StockPriceData!$A8881<=DATE($V$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8881<=DATE($Y$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$A8881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8881<=DATE($AB$1,3,31),StockPriceData!$E8881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8887>=DATE($A$1-1,4,1),IF(StockPriceData!A8887<=DATE($A$1,3,31),StockPriceData!E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($D$1-1,4,1),IF(StockPriceData!$A8887<=DATE($D$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($G$1-1,4,1),IF(StockPriceData!$A8887<=DATE($G$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($J$1-1,4,1),IF(StockPriceData!$A8887<=DATE($J$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($M$1-1,4,1),IF(StockPriceData!$A8887<=DATE($M$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($P$1-1,4,1),IF(StockPriceData!$A8887<=DATE($P$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($S$1-1,4,1),IF(StockPriceData!$A8887<=DATE($S$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($V$1-1,4,1),IF(StockPriceData!$A8887<=DATE($V$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8887<=DATE($Y$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$A8887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8887<=DATE($AB$1,3,31),StockPriceData!$E8887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8899>=DATE($A$1-1,4,1),IF(StockPriceData!A8899<=DATE($A$1,3,31),StockPriceData!E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($D$1-1,4,1),IF(StockPriceData!$A8899<=DATE($D$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($G$1-1,4,1),IF(StockPriceData!$A8899<=DATE($G$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($J$1-1,4,1),IF(StockPriceData!$A8899<=DATE($J$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($M$1-1,4,1),IF(StockPriceData!$A8899<=DATE($M$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($P$1-1,4,1),IF(StockPriceData!$A8899<=DATE($P$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($S$1-1,4,1),IF(StockPriceData!$A8899<=DATE($S$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($V$1-1,4,1),IF(StockPriceData!$A8899<=DATE($V$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8899<=DATE($Y$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$A8899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8899<=DATE($AB$1,3,31),StockPriceData!$E8899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8902>=DATE($A$1-1,4,1),IF(StockPriceData!A8902<=DATE($A$1,3,31),StockPriceData!E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($D$1-1,4,1),IF(StockPriceData!$A8902<=DATE($D$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($G$1-1,4,1),IF(StockPriceData!$A8902<=DATE($G$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($J$1-1,4,1),IF(StockPriceData!$A8902<=DATE($J$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($M$1-1,4,1),IF(StockPriceData!$A8902<=DATE($M$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($P$1-1,4,1),IF(StockPriceData!$A8902<=DATE($P$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($S$1-1,4,1),IF(StockPriceData!$A8902<=DATE($S$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($V$1-1,4,1),IF(StockPriceData!$A8902<=DATE($V$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8902<=DATE($Y$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$A8902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8902<=DATE($AB$1,3,31),StockPriceData!$E8902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8912>=DATE($A$1-1,4,1),IF(StockPriceData!A8912<=DATE($A$1,3,31),StockPriceData!E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($D$1-1,4,1),IF(StockPriceData!$A8912<=DATE($D$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($G$1-1,4,1),IF(StockPriceData!$A8912<=DATE($G$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($J$1-1,4,1),IF(StockPriceData!$A8912<=DATE($J$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($M$1-1,4,1),IF(StockPriceData!$A8912<=DATE($M$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($P$1-1,4,1),IF(StockPriceData!$A8912<=DATE($P$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($S$1-1,4,1),IF(StockPriceData!$A8912<=DATE($S$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($V$1-1,4,1),IF(StockPriceData!$A8912<=DATE($V$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8912<=DATE($Y$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$A8912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8912<=DATE($AB$1,3,31),StockPriceData!$E8912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8920>=DATE($A$1-1,4,1),IF(StockPriceData!A8920<=DATE($A$1,3,31),StockPriceData!E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($D$1-1,4,1),IF(StockPriceData!$A8920<=DATE($D$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($G$1-1,4,1),IF(StockPriceData!$A8920<=DATE($G$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($J$1-1,4,1),IF(StockPriceData!$A8920<=DATE($J$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($M$1-1,4,1),IF(StockPriceData!$A8920<=DATE($M$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($P$1-1,4,1),IF(StockPriceData!$A8920<=DATE($P$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($S$1-1,4,1),IF(StockPriceData!$A8920<=DATE($S$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($V$1-1,4,1),IF(StockPriceData!$A8920<=DATE($V$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8920<=DATE($Y$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$A8920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8920<=DATE($AB$1,3,31),StockPriceData!$E8920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8936>=DATE($A$1-1,4,1),IF(StockPriceData!A8936<=DATE($A$1,3,31),StockPriceData!E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($D$1-1,4,1),IF(StockPriceData!$A8936<=DATE($D$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($G$1-1,4,1),IF(StockPriceData!$A8936<=DATE($G$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($J$1-1,4,1),IF(StockPriceData!$A8936<=DATE($J$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($M$1-1,4,1),IF(StockPriceData!$A8936<=DATE($M$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($P$1-1,4,1),IF(StockPriceData!$A8936<=DATE($P$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($S$1-1,4,1),IF(StockPriceData!$A8936<=DATE($S$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($V$1-1,4,1),IF(StockPriceData!$A8936<=DATE($V$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8936<=DATE($Y$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$A8936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8936<=DATE($AB$1,3,31),StockPriceData!$E8936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8939>=DATE($A$1-1,4,1),IF(StockPriceData!A8939<=DATE($A$1,3,31),StockPriceData!E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($D$1-1,4,1),IF(StockPriceData!$A8939<=DATE($D$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($G$1-1,4,1),IF(StockPriceData!$A8939<=DATE($G$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($J$1-1,4,1),IF(StockPriceData!$A8939<=DATE($J$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($M$1-1,4,1),IF(StockPriceData!$A8939<=DATE($M$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($P$1-1,4,1),IF(StockPriceData!$A8939<=DATE($P$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($S$1-1,4,1),IF(StockPriceData!$A8939<=DATE($S$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($V$1-1,4,1),IF(StockPriceData!$A8939<=DATE($V$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8939<=DATE($Y$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$A8939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8939<=DATE($AB$1,3,31),StockPriceData!$E8939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8951>=DATE($A$1-1,4,1),IF(StockPriceData!A8951<=DATE($A$1,3,31),StockPriceData!E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($D$1-1,4,1),IF(StockPriceData!$A8951<=DATE($D$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($G$1-1,4,1),IF(StockPriceData!$A8951<=DATE($G$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($J$1-1,4,1),IF(StockPriceData!$A8951<=DATE($J$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($M$1-1,4,1),IF(StockPriceData!$A8951<=DATE($M$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($P$1-1,4,1),IF(StockPriceData!$A8951<=DATE($P$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($S$1-1,4,1),IF(StockPriceData!$A8951<=DATE($S$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($V$1-1,4,1),IF(StockPriceData!$A8951<=DATE($V$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8951<=DATE($Y$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$A8951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8951<=DATE($AB$1,3,31),StockPriceData!$E8951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8957>=DATE($A$1-1,4,1),IF(StockPriceData!A8957<=DATE($A$1,3,31),StockPriceData!E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($D$1-1,4,1),IF(StockPriceData!$A8957<=DATE($D$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($G$1-1,4,1),IF(StockPriceData!$A8957<=DATE($G$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($J$1-1,4,1),IF(StockPriceData!$A8957<=DATE($J$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($M$1-1,4,1),IF(StockPriceData!$A8957<=DATE($M$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($P$1-1,4,1),IF(StockPriceData!$A8957<=DATE($P$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($S$1-1,4,1),IF(StockPriceData!$A8957<=DATE($S$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($V$1-1,4,1),IF(StockPriceData!$A8957<=DATE($V$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8957<=DATE($Y$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$A8957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8957<=DATE($AB$1,3,31),StockPriceData!$E8957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8969>=DATE($A$1-1,4,1),IF(StockPriceData!A8969<=DATE($A$1,3,31),StockPriceData!E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($D$1-1,4,1),IF(StockPriceData!$A8969<=DATE($D$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($G$1-1,4,1),IF(StockPriceData!$A8969<=DATE($G$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($J$1-1,4,1),IF(StockPriceData!$A8969<=DATE($J$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($M$1-1,4,1),IF(StockPriceData!$A8969<=DATE($M$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($P$1-1,4,1),IF(StockPriceData!$A8969<=DATE($P$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($S$1-1,4,1),IF(StockPriceData!$A8969<=DATE($S$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($V$1-1,4,1),IF(StockPriceData!$A8969<=DATE($V$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8969<=DATE($Y$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$A8969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8969<=DATE($AB$1,3,31),StockPriceData!$E8969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8972>=DATE($A$1-1,4,1),IF(StockPriceData!A8972<=DATE($A$1,3,31),StockPriceData!E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($D$1-1,4,1),IF(StockPriceData!$A8972<=DATE($D$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($G$1-1,4,1),IF(StockPriceData!$A8972<=DATE($G$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($J$1-1,4,1),IF(StockPriceData!$A8972<=DATE($J$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($M$1-1,4,1),IF(StockPriceData!$A8972<=DATE($M$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($P$1-1,4,1),IF(StockPriceData!$A8972<=DATE($P$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($S$1-1,4,1),IF(StockPriceData!$A8972<=DATE($S$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($V$1-1,4,1),IF(StockPriceData!$A8972<=DATE($V$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8972<=DATE($Y$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$A8972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8972<=DATE($AB$1,3,31),StockPriceData!$E8972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8982>=DATE($A$1-1,4,1),IF(StockPriceData!A8982<=DATE($A$1,3,31),StockPriceData!E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($D$1-1,4,1),IF(StockPriceData!$A8982<=DATE($D$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($G$1-1,4,1),IF(StockPriceData!$A8982<=DATE($G$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($J$1-1,4,1),IF(StockPriceData!$A8982<=DATE($J$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($M$1-1,4,1),IF(StockPriceData!$A8982<=DATE($M$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($P$1-1,4,1),IF(StockPriceData!$A8982<=DATE($P$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($S$1-1,4,1),IF(StockPriceData!$A8982<=DATE($S$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($V$1-1,4,1),IF(StockPriceData!$A8982<=DATE($V$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8982<=DATE($Y$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$A8982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8982<=DATE($AB$1,3,31),StockPriceData!$E8982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A8990>=DATE($A$1-1,4,1),IF(StockPriceData!A8990<=DATE($A$1,3,31),StockPriceData!E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($D$1-1,4,1),IF(StockPriceData!$A8990<=DATE($D$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($G$1-1,4,1),IF(StockPriceData!$A8990<=DATE($G$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($J$1-1,4,1),IF(StockPriceData!$A8990<=DATE($J$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($M$1-1,4,1),IF(StockPriceData!$A8990<=DATE($M$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($P$1-1,4,1),IF(StockPriceData!$A8990<=DATE($P$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($S$1-1,4,1),IF(StockPriceData!$A8990<=DATE($S$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($V$1-1,4,1),IF(StockPriceData!$A8990<=DATE($V$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A8990<=DATE($Y$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$A8990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A8990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A8990<=DATE($AB$1,3,31),StockPriceData!$E8990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9006>=DATE($A$1-1,4,1),IF(StockPriceData!A9006<=DATE($A$1,3,31),StockPriceData!E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($D$1-1,4,1),IF(StockPriceData!$A9006<=DATE($D$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($G$1-1,4,1),IF(StockPriceData!$A9006<=DATE($G$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($J$1-1,4,1),IF(StockPriceData!$A9006<=DATE($J$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($M$1-1,4,1),IF(StockPriceData!$A9006<=DATE($M$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($P$1-1,4,1),IF(StockPriceData!$A9006<=DATE($P$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($S$1-1,4,1),IF(StockPriceData!$A9006<=DATE($S$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($V$1-1,4,1),IF(StockPriceData!$A9006<=DATE($V$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9006<=DATE($Y$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$A9006,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9006>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9006<=DATE($AB$1,3,31),StockPriceData!$E9006,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9009>=DATE($A$1-1,4,1),IF(StockPriceData!A9009<=DATE($A$1,3,31),StockPriceData!E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($D$1-1,4,1),IF(StockPriceData!$A9009<=DATE($D$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($G$1-1,4,1),IF(StockPriceData!$A9009<=DATE($G$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($J$1-1,4,1),IF(StockPriceData!$A9009<=DATE($J$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($M$1-1,4,1),IF(StockPriceData!$A9009<=DATE($M$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($P$1-1,4,1),IF(StockPriceData!$A9009<=DATE($P$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($S$1-1,4,1),IF(StockPriceData!$A9009<=DATE($S$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($V$1-1,4,1),IF(StockPriceData!$A9009<=DATE($V$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9009<=DATE($Y$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$A9009,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9009>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9009<=DATE($AB$1,3,31),StockPriceData!$E9009,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9021>=DATE($A$1-1,4,1),IF(StockPriceData!A9021<=DATE($A$1,3,31),StockPriceData!E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($D$1-1,4,1),IF(StockPriceData!$A9021<=DATE($D$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($G$1-1,4,1),IF(StockPriceData!$A9021<=DATE($G$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($J$1-1,4,1),IF(StockPriceData!$A9021<=DATE($J$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($M$1-1,4,1),IF(StockPriceData!$A9021<=DATE($M$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($P$1-1,4,1),IF(StockPriceData!$A9021<=DATE($P$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($S$1-1,4,1),IF(StockPriceData!$A9021<=DATE($S$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($V$1-1,4,1),IF(StockPriceData!$A9021<=DATE($V$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9021<=DATE($Y$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$A9021,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9021>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9021<=DATE($AB$1,3,31),StockPriceData!$E9021,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9027>=DATE($A$1-1,4,1),IF(StockPriceData!A9027<=DATE($A$1,3,31),StockPriceData!E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($D$1-1,4,1),IF(StockPriceData!$A9027<=DATE($D$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($G$1-1,4,1),IF(StockPriceData!$A9027<=DATE($G$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($J$1-1,4,1),IF(StockPriceData!$A9027<=DATE($J$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($M$1-1,4,1),IF(StockPriceData!$A9027<=DATE($M$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($P$1-1,4,1),IF(StockPriceData!$A9027<=DATE($P$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($S$1-1,4,1),IF(StockPriceData!$A9027<=DATE($S$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($V$1-1,4,1),IF(StockPriceData!$A9027<=DATE($V$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9027<=DATE($Y$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$A9027,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9027>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9027<=DATE($AB$1,3,31),StockPriceData!$E9027,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9039>=DATE($A$1-1,4,1),IF(StockPriceData!A9039<=DATE($A$1,3,31),StockPriceData!E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($D$1-1,4,1),IF(StockPriceData!$A9039<=DATE($D$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($G$1-1,4,1),IF(StockPriceData!$A9039<=DATE($G$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($J$1-1,4,1),IF(StockPriceData!$A9039<=DATE($J$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($M$1-1,4,1),IF(StockPriceData!$A9039<=DATE($M$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($P$1-1,4,1),IF(StockPriceData!$A9039<=DATE($P$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($S$1-1,4,1),IF(StockPriceData!$A9039<=DATE($S$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($V$1-1,4,1),IF(StockPriceData!$A9039<=DATE($V$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9039<=DATE($Y$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$A9039,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9039>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9039<=DATE($AB$1,3,31),StockPriceData!$E9039,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9046>=DATE($A$1-1,4,1),IF(StockPriceData!A9046<=DATE($A$1,3,31),StockPriceData!E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($D$1-1,4,1),IF(StockPriceData!$A9046<=DATE($D$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($G$1-1,4,1),IF(StockPriceData!$A9046<=DATE($G$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($J$1-1,4,1),IF(StockPriceData!$A9046<=DATE($J$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($M$1-1,4,1),IF(StockPriceData!$A9046<=DATE($M$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($P$1-1,4,1),IF(StockPriceData!$A9046<=DATE($P$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($S$1-1,4,1),IF(StockPriceData!$A9046<=DATE($S$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($V$1-1,4,1),IF(StockPriceData!$A9046<=DATE($V$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9046<=DATE($Y$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$A9046,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9046>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9046<=DATE($AB$1,3,31),StockPriceData!$E9046,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9052>=DATE($A$1-1,4,1),IF(StockPriceData!A9052<=DATE($A$1,3,31),StockPriceData!E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($D$1-1,4,1),IF(StockPriceData!$A9052<=DATE($D$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($G$1-1,4,1),IF(StockPriceData!$A9052<=DATE($G$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($J$1-1,4,1),IF(StockPriceData!$A9052<=DATE($J$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($M$1-1,4,1),IF(StockPriceData!$A9052<=DATE($M$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($P$1-1,4,1),IF(StockPriceData!$A9052<=DATE($P$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($S$1-1,4,1),IF(StockPriceData!$A9052<=DATE($S$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($V$1-1,4,1),IF(StockPriceData!$A9052<=DATE($V$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9052<=DATE($Y$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$A9052,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9052>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9052<=DATE($AB$1,3,31),StockPriceData!$E9052,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9060>=DATE($A$1-1,4,1),IF(StockPriceData!A9060<=DATE($A$1,3,31),StockPriceData!E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($D$1-1,4,1),IF(StockPriceData!$A9060<=DATE($D$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($G$1-1,4,1),IF(StockPriceData!$A9060<=DATE($G$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($J$1-1,4,1),IF(StockPriceData!$A9060<=DATE($J$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($M$1-1,4,1),IF(StockPriceData!$A9060<=DATE($M$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($P$1-1,4,1),IF(StockPriceData!$A9060<=DATE($P$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($S$1-1,4,1),IF(StockPriceData!$A9060<=DATE($S$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($V$1-1,4,1),IF(StockPriceData!$A9060<=DATE($V$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9060<=DATE($Y$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$A9060,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9060>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9060<=DATE($AB$1,3,31),StockPriceData!$E9060,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9076>=DATE($A$1-1,4,1),IF(StockPriceData!A9076<=DATE($A$1,3,31),StockPriceData!E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($D$1-1,4,1),IF(StockPriceData!$A9076<=DATE($D$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($G$1-1,4,1),IF(StockPriceData!$A9076<=DATE($G$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($J$1-1,4,1),IF(StockPriceData!$A9076<=DATE($J$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($M$1-1,4,1),IF(StockPriceData!$A9076<=DATE($M$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($P$1-1,4,1),IF(StockPriceData!$A9076<=DATE($P$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($S$1-1,4,1),IF(StockPriceData!$A9076<=DATE($S$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($V$1-1,4,1),IF(StockPriceData!$A9076<=DATE($V$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9076<=DATE($Y$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$A9076,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9076>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9076<=DATE($AB$1,3,31),StockPriceData!$E9076,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9079>=DATE($A$1-1,4,1),IF(StockPriceData!A9079<=DATE($A$1,3,31),StockPriceData!E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($D$1-1,4,1),IF(StockPriceData!$A9079<=DATE($D$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($G$1-1,4,1),IF(StockPriceData!$A9079<=DATE($G$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($J$1-1,4,1),IF(StockPriceData!$A9079<=DATE($J$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($M$1-1,4,1),IF(StockPriceData!$A9079<=DATE($M$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($P$1-1,4,1),IF(StockPriceData!$A9079<=DATE($P$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($S$1-1,4,1),IF(StockPriceData!$A9079<=DATE($S$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($V$1-1,4,1),IF(StockPriceData!$A9079<=DATE($V$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9079<=DATE($Y$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$A9079,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9079>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9079<=DATE($AB$1,3,31),StockPriceData!$E9079,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9091>=DATE($A$1-1,4,1),IF(StockPriceData!A9091<=DATE($A$1,3,31),StockPriceData!E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($D$1-1,4,1),IF(StockPriceData!$A9091<=DATE($D$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($G$1-1,4,1),IF(StockPriceData!$A9091<=DATE($G$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($J$1-1,4,1),IF(StockPriceData!$A9091<=DATE($J$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($M$1-1,4,1),IF(StockPriceData!$A9091<=DATE($M$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($P$1-1,4,1),IF(StockPriceData!$A9091<=DATE($P$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($S$1-1,4,1),IF(StockPriceData!$A9091<=DATE($S$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($V$1-1,4,1),IF(StockPriceData!$A9091<=DATE($V$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9091<=DATE($Y$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$A9091,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9091>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9091<=DATE($AB$1,3,31),StockPriceData!$E9091,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9097>=DATE($A$1-1,4,1),IF(StockPriceData!A9097<=DATE($A$1,3,31),StockPriceData!E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($D$1-1,4,1),IF(StockPriceData!$A9097<=DATE($D$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($G$1-1,4,1),IF(StockPriceData!$A9097<=DATE($G$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($J$1-1,4,1),IF(StockPriceData!$A9097<=DATE($J$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($M$1-1,4,1),IF(StockPriceData!$A9097<=DATE($M$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($P$1-1,4,1),IF(StockPriceData!$A9097<=DATE($P$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($S$1-1,4,1),IF(StockPriceData!$A9097<=DATE($S$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($V$1-1,4,1),IF(StockPriceData!$A9097<=DATE($V$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9097<=DATE($Y$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$A9097,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9097>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9097<=DATE($AB$1,3,31),StockPriceData!$E9097,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9109>=DATE($A$1-1,4,1),IF(StockPriceData!A9109<=DATE($A$1,3,31),StockPriceData!E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($D$1-1,4,1),IF(StockPriceData!$A9109<=DATE($D$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($G$1-1,4,1),IF(StockPriceData!$A9109<=DATE($G$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($J$1-1,4,1),IF(StockPriceData!$A9109<=DATE($J$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($M$1-1,4,1),IF(StockPriceData!$A9109<=DATE($M$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($P$1-1,4,1),IF(StockPriceData!$A9109<=DATE($P$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($S$1-1,4,1),IF(StockPriceData!$A9109<=DATE($S$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($V$1-1,4,1),IF(StockPriceData!$A9109<=DATE($V$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9109<=DATE($Y$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$A9109,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9109>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9109<=DATE($AB$1,3,31),StockPriceData!$E9109,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9116>=DATE($A$1-1,4,1),IF(StockPriceData!A9116<=DATE($A$1,3,31),StockPriceData!E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($D$1-1,4,1),IF(StockPriceData!$A9116<=DATE($D$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($G$1-1,4,1),IF(StockPriceData!$A9116<=DATE($G$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($J$1-1,4,1),IF(StockPriceData!$A9116<=DATE($J$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($M$1-1,4,1),IF(StockPriceData!$A9116<=DATE($M$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($P$1-1,4,1),IF(StockPriceData!$A9116<=DATE($P$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($S$1-1,4,1),IF(StockPriceData!$A9116<=DATE($S$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($V$1-1,4,1),IF(StockPriceData!$A9116<=DATE($V$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9116<=DATE($Y$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$A9116,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9116>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9116<=DATE($AB$1,3,31),StockPriceData!$E9116,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9122>=DATE($A$1-1,4,1),IF(StockPriceData!A9122<=DATE($A$1,3,31),StockPriceData!E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($D$1-1,4,1),IF(StockPriceData!$A9122<=DATE($D$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($G$1-1,4,1),IF(StockPriceData!$A9122<=DATE($G$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($J$1-1,4,1),IF(StockPriceData!$A9122<=DATE($J$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($M$1-1,4,1),IF(StockPriceData!$A9122<=DATE($M$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($P$1-1,4,1),IF(StockPriceData!$A9122<=DATE($P$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($S$1-1,4,1),IF(StockPriceData!$A9122<=DATE($S$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($V$1-1,4,1),IF(StockPriceData!$A9122<=DATE($V$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9122<=DATE($Y$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$A9122,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9122>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9122<=DATE($AB$1,3,31),StockPriceData!$E9122,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9130>=DATE($A$1-1,4,1),IF(StockPriceData!A9130<=DATE($A$1,3,31),StockPriceData!E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($D$1-1,4,1),IF(StockPriceData!$A9130<=DATE($D$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($G$1-1,4,1),IF(StockPriceData!$A9130<=DATE($G$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($J$1-1,4,1),IF(StockPriceData!$A9130<=DATE($J$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($M$1-1,4,1),IF(StockPriceData!$A9130<=DATE($M$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($P$1-1,4,1),IF(StockPriceData!$A9130<=DATE($P$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($S$1-1,4,1),IF(StockPriceData!$A9130<=DATE($S$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($V$1-1,4,1),IF(StockPriceData!$A9130<=DATE($V$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9130<=DATE($Y$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$A9130,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9130>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9130<=DATE($AB$1,3,31),StockPriceData!$E9130,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9146>=DATE($A$1-1,4,1),IF(StockPriceData!A9146<=DATE($A$1,3,31),StockPriceData!E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($D$1-1,4,1),IF(StockPriceData!$A9146<=DATE($D$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($G$1-1,4,1),IF(StockPriceData!$A9146<=DATE($G$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($J$1-1,4,1),IF(StockPriceData!$A9146<=DATE($J$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($M$1-1,4,1),IF(StockPriceData!$A9146<=DATE($M$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($P$1-1,4,1),IF(StockPriceData!$A9146<=DATE($P$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($S$1-1,4,1),IF(StockPriceData!$A9146<=DATE($S$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($V$1-1,4,1),IF(StockPriceData!$A9146<=DATE($V$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9146<=DATE($Y$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$A9146,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9146>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9146<=DATE($AB$1,3,31),StockPriceData!$E9146,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9149>=DATE($A$1-1,4,1),IF(StockPriceData!A9149<=DATE($A$1,3,31),StockPriceData!E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($D$1-1,4,1),IF(StockPriceData!$A9149<=DATE($D$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($G$1-1,4,1),IF(StockPriceData!$A9149<=DATE($G$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($J$1-1,4,1),IF(StockPriceData!$A9149<=DATE($J$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($M$1-1,4,1),IF(StockPriceData!$A9149<=DATE($M$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($P$1-1,4,1),IF(StockPriceData!$A9149<=DATE($P$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($S$1-1,4,1),IF(StockPriceData!$A9149<=DATE($S$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($V$1-1,4,1),IF(StockPriceData!$A9149<=DATE($V$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9149<=DATE($Y$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$A9149,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9149>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9149<=DATE($AB$1,3,31),StockPriceData!$E9149,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9161>=DATE($A$1-1,4,1),IF(StockPriceData!A9161<=DATE($A$1,3,31),StockPriceData!E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($D$1-1,4,1),IF(StockPriceData!$A9161<=DATE($D$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($G$1-1,4,1),IF(StockPriceData!$A9161<=DATE($G$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($J$1-1,4,1),IF(StockPriceData!$A9161<=DATE($J$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($M$1-1,4,1),IF(StockPriceData!$A9161<=DATE($M$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($P$1-1,4,1),IF(StockPriceData!$A9161<=DATE($P$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($S$1-1,4,1),IF(StockPriceData!$A9161<=DATE($S$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($V$1-1,4,1),IF(StockPriceData!$A9161<=DATE($V$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9161<=DATE($Y$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$A9161,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9161>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9161<=DATE($AB$1,3,31),StockPriceData!$E9161,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9167>=DATE($A$1-1,4,1),IF(StockPriceData!A9167<=DATE($A$1,3,31),StockPriceData!E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($D$1-1,4,1),IF(StockPriceData!$A9167<=DATE($D$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($G$1-1,4,1),IF(StockPriceData!$A9167<=DATE($G$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($J$1-1,4,1),IF(StockPriceData!$A9167<=DATE($J$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($M$1-1,4,1),IF(StockPriceData!$A9167<=DATE($M$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($P$1-1,4,1),IF(StockPriceData!$A9167<=DATE($P$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($S$1-1,4,1),IF(StockPriceData!$A9167<=DATE($S$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($V$1-1,4,1),IF(StockPriceData!$A9167<=DATE($V$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9167<=DATE($Y$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$A9167,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9167>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9167<=DATE($AB$1,3,31),StockPriceData!$E9167,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9179>=DATE($A$1-1,4,1),IF(StockPriceData!A9179<=DATE($A$1,3,31),StockPriceData!E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($D$1-1,4,1),IF(StockPriceData!$A9179<=DATE($D$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($G$1-1,4,1),IF(StockPriceData!$A9179<=DATE($G$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($J$1-1,4,1),IF(StockPriceData!$A9179<=DATE($J$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($M$1-1,4,1),IF(StockPriceData!$A9179<=DATE($M$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($P$1-1,4,1),IF(StockPriceData!$A9179<=DATE($P$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($S$1-1,4,1),IF(StockPriceData!$A9179<=DATE($S$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($V$1-1,4,1),IF(StockPriceData!$A9179<=DATE($V$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9179<=DATE($Y$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$A9179,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9179>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9179<=DATE($AB$1,3,31),StockPriceData!$E9179,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9186>=DATE($A$1-1,4,1),IF(StockPriceData!A9186<=DATE($A$1,3,31),StockPriceData!E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($D$1-1,4,1),IF(StockPriceData!$A9186<=DATE($D$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($G$1-1,4,1),IF(StockPriceData!$A9186<=DATE($G$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($J$1-1,4,1),IF(StockPriceData!$A9186<=DATE($J$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($M$1-1,4,1),IF(StockPriceData!$A9186<=DATE($M$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($P$1-1,4,1),IF(StockPriceData!$A9186<=DATE($P$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($S$1-1,4,1),IF(StockPriceData!$A9186<=DATE($S$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($V$1-1,4,1),IF(StockPriceData!$A9186<=DATE($V$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9186<=DATE($Y$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$A9186,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9186>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9186<=DATE($AB$1,3,31),StockPriceData!$E9186,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9192>=DATE($A$1-1,4,1),IF(StockPriceData!A9192<=DATE($A$1,3,31),StockPriceData!E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($D$1-1,4,1),IF(StockPriceData!$A9192<=DATE($D$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($G$1-1,4,1),IF(StockPriceData!$A9192<=DATE($G$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($J$1-1,4,1),IF(StockPriceData!$A9192<=DATE($J$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($M$1-1,4,1),IF(StockPriceData!$A9192<=DATE($M$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($P$1-1,4,1),IF(StockPriceData!$A9192<=DATE($P$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($S$1-1,4,1),IF(StockPriceData!$A9192<=DATE($S$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($V$1-1,4,1),IF(StockPriceData!$A9192<=DATE($V$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9192<=DATE($Y$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$A9192,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9192>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9192<=DATE($AB$1,3,31),StockPriceData!$E9192,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9200>=DATE($A$1-1,4,1),IF(StockPriceData!A9200<=DATE($A$1,3,31),StockPriceData!E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($D$1-1,4,1),IF(StockPriceData!$A9200<=DATE($D$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($G$1-1,4,1),IF(StockPriceData!$A9200<=DATE($G$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($J$1-1,4,1),IF(StockPriceData!$A9200<=DATE($J$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($M$1-1,4,1),IF(StockPriceData!$A9200<=DATE($M$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($P$1-1,4,1),IF(StockPriceData!$A9200<=DATE($P$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($S$1-1,4,1),IF(StockPriceData!$A9200<=DATE($S$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($V$1-1,4,1),IF(StockPriceData!$A9200<=DATE($V$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9200<=DATE($Y$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$A9200,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9200>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9200<=DATE($AB$1,3,31),StockPriceData!$E9200,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9216>=DATE($A$1-1,4,1),IF(StockPriceData!A9216<=DATE($A$1,3,31),StockPriceData!E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($D$1-1,4,1),IF(StockPriceData!$A9216<=DATE($D$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($G$1-1,4,1),IF(StockPriceData!$A9216<=DATE($G$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($J$1-1,4,1),IF(StockPriceData!$A9216<=DATE($J$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($M$1-1,4,1),IF(StockPriceData!$A9216<=DATE($M$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($P$1-1,4,1),IF(StockPriceData!$A9216<=DATE($P$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($S$1-1,4,1),IF(StockPriceData!$A9216<=DATE($S$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($V$1-1,4,1),IF(StockPriceData!$A9216<=DATE($V$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9216<=DATE($Y$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$A9216,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9216>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9216<=DATE($AB$1,3,31),StockPriceData!$E9216,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9219>=DATE($A$1-1,4,1),IF(StockPriceData!A9219<=DATE($A$1,3,31),StockPriceData!E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($D$1-1,4,1),IF(StockPriceData!$A9219<=DATE($D$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($G$1-1,4,1),IF(StockPriceData!$A9219<=DATE($G$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($J$1-1,4,1),IF(StockPriceData!$A9219<=DATE($J$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($M$1-1,4,1),IF(StockPriceData!$A9219<=DATE($M$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($P$1-1,4,1),IF(StockPriceData!$A9219<=DATE($P$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($S$1-1,4,1),IF(StockPriceData!$A9219<=DATE($S$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($V$1-1,4,1),IF(StockPriceData!$A9219<=DATE($V$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9219<=DATE($Y$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$A9219,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9219>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9219<=DATE($AB$1,3,31),StockPriceData!$E9219,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9231>=DATE($A$1-1,4,1),IF(StockPriceData!A9231<=DATE($A$1,3,31),StockPriceData!E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($D$1-1,4,1),IF(StockPriceData!$A9231<=DATE($D$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($G$1-1,4,1),IF(StockPriceData!$A9231<=DATE($G$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($J$1-1,4,1),IF(StockPriceData!$A9231<=DATE($J$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($M$1-1,4,1),IF(StockPriceData!$A9231<=DATE($M$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($P$1-1,4,1),IF(StockPriceData!$A9231<=DATE($P$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($S$1-1,4,1),IF(StockPriceData!$A9231<=DATE($S$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($V$1-1,4,1),IF(StockPriceData!$A9231<=DATE($V$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9231<=DATE($Y$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$A9231,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9231>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9231<=DATE($AB$1,3,31),StockPriceData!$E9231,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9237>=DATE($A$1-1,4,1),IF(StockPriceData!A9237<=DATE($A$1,3,31),StockPriceData!E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($D$1-1,4,1),IF(StockPriceData!$A9237<=DATE($D$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($G$1-1,4,1),IF(StockPriceData!$A9237<=DATE($G$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($J$1-1,4,1),IF(StockPriceData!$A9237<=DATE($J$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($M$1-1,4,1),IF(StockPriceData!$A9237<=DATE($M$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($P$1-1,4,1),IF(StockPriceData!$A9237<=DATE($P$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($S$1-1,4,1),IF(StockPriceData!$A9237<=DATE($S$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($V$1-1,4,1),IF(StockPriceData!$A9237<=DATE($V$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9237<=DATE($Y$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$A9237,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9237>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9237<=DATE($AB$1,3,31),StockPriceData!$E9237,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9249>=DATE($A$1-1,4,1),IF(StockPriceData!A9249<=DATE($A$1,3,31),StockPriceData!E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($D$1-1,4,1),IF(StockPriceData!$A9249<=DATE($D$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($G$1-1,4,1),IF(StockPriceData!$A9249<=DATE($G$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($J$1-1,4,1),IF(StockPriceData!$A9249<=DATE($J$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($M$1-1,4,1),IF(StockPriceData!$A9249<=DATE($M$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($P$1-1,4,1),IF(StockPriceData!$A9249<=DATE($P$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($S$1-1,4,1),IF(StockPriceData!$A9249<=DATE($S$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($V$1-1,4,1),IF(StockPriceData!$A9249<=DATE($V$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9249<=DATE($Y$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$A9249,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9249>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9249<=DATE($AB$1,3,31),StockPriceData!$E9249,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9256>=DATE($A$1-1,4,1),IF(StockPriceData!A9256<=DATE($A$1,3,31),StockPriceData!E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($D$1-1,4,1),IF(StockPriceData!$A9256<=DATE($D$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($G$1-1,4,1),IF(StockPriceData!$A9256<=DATE($G$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($J$1-1,4,1),IF(StockPriceData!$A9256<=DATE($J$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($M$1-1,4,1),IF(StockPriceData!$A9256<=DATE($M$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($P$1-1,4,1),IF(StockPriceData!$A9256<=DATE($P$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($S$1-1,4,1),IF(StockPriceData!$A9256<=DATE($S$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($V$1-1,4,1),IF(StockPriceData!$A9256<=DATE($V$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9256<=DATE($Y$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$A9256,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9256>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9256<=DATE($AB$1,3,31),StockPriceData!$E9256,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9262>=DATE($A$1-1,4,1),IF(StockPriceData!A9262<=DATE($A$1,3,31),StockPriceData!E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($D$1-1,4,1),IF(StockPriceData!$A9262<=DATE($D$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($G$1-1,4,1),IF(StockPriceData!$A9262<=DATE($G$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($J$1-1,4,1),IF(StockPriceData!$A9262<=DATE($J$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($M$1-1,4,1),IF(StockPriceData!$A9262<=DATE($M$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($P$1-1,4,1),IF(StockPriceData!$A9262<=DATE($P$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($S$1-1,4,1),IF(StockPriceData!$A9262<=DATE($S$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($V$1-1,4,1),IF(StockPriceData!$A9262<=DATE($V$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9262<=DATE($Y$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$A9262,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9262>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9262<=DATE($AB$1,3,31),StockPriceData!$E9262,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9270>=DATE($A$1-1,4,1),IF(StockPriceData!A9270<=DATE($A$1,3,31),StockPriceData!E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($D$1-1,4,1),IF(StockPriceData!$A9270<=DATE($D$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($G$1-1,4,1),IF(StockPriceData!$A9270<=DATE($G$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($J$1-1,4,1),IF(StockPriceData!$A9270<=DATE($J$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($M$1-1,4,1),IF(StockPriceData!$A9270<=DATE($M$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($P$1-1,4,1),IF(StockPriceData!$A9270<=DATE($P$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($S$1-1,4,1),IF(StockPriceData!$A9270<=DATE($S$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($V$1-1,4,1),IF(StockPriceData!$A9270<=DATE($V$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9270<=DATE($Y$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$A9270,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9270>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9270<=DATE($AB$1,3,31),StockPriceData!$E9270,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9286>=DATE($A$1-1,4,1),IF(StockPriceData!A9286<=DATE($A$1,3,31),StockPriceData!E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($D$1-1,4,1),IF(StockPriceData!$A9286<=DATE($D$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($G$1-1,4,1),IF(StockPriceData!$A9286<=DATE($G$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($J$1-1,4,1),IF(StockPriceData!$A9286<=DATE($J$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($M$1-1,4,1),IF(StockPriceData!$A9286<=DATE($M$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($P$1-1,4,1),IF(StockPriceData!$A9286<=DATE($P$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($S$1-1,4,1),IF(StockPriceData!$A9286<=DATE($S$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($V$1-1,4,1),IF(StockPriceData!$A9286<=DATE($V$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9286<=DATE($Y$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$A9286,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9286>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9286<=DATE($AB$1,3,31),StockPriceData!$E9286,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9289>=DATE($A$1-1,4,1),IF(StockPriceData!A9289<=DATE($A$1,3,31),StockPriceData!E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($D$1-1,4,1),IF(StockPriceData!$A9289<=DATE($D$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($G$1-1,4,1),IF(StockPriceData!$A9289<=DATE($G$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($J$1-1,4,1),IF(StockPriceData!$A9289<=DATE($J$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($M$1-1,4,1),IF(StockPriceData!$A9289<=DATE($M$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($P$1-1,4,1),IF(StockPriceData!$A9289<=DATE($P$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($S$1-1,4,1),IF(StockPriceData!$A9289<=DATE($S$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($V$1-1,4,1),IF(StockPriceData!$A9289<=DATE($V$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9289<=DATE($Y$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$A9289,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9289>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9289<=DATE($AB$1,3,31),StockPriceData!$E9289,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9301>=DATE($A$1-1,4,1),IF(StockPriceData!A9301<=DATE($A$1,3,31),StockPriceData!E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($D$1-1,4,1),IF(StockPriceData!$A9301<=DATE($D$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($G$1-1,4,1),IF(StockPriceData!$A9301<=DATE($G$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($J$1-1,4,1),IF(StockPriceData!$A9301<=DATE($J$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($M$1-1,4,1),IF(StockPriceData!$A9301<=DATE($M$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($P$1-1,4,1),IF(StockPriceData!$A9301<=DATE($P$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($S$1-1,4,1),IF(StockPriceData!$A9301<=DATE($S$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($V$1-1,4,1),IF(StockPriceData!$A9301<=DATE($V$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9301<=DATE($Y$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$A9301,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9301>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9301<=DATE($AB$1,3,31),StockPriceData!$E9301,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9307>=DATE($A$1-1,4,1),IF(StockPriceData!A9307<=DATE($A$1,3,31),StockPriceData!E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($D$1-1,4,1),IF(StockPriceData!$A9307<=DATE($D$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($G$1-1,4,1),IF(StockPriceData!$A9307<=DATE($G$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($J$1-1,4,1),IF(StockPriceData!$A9307<=DATE($J$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($M$1-1,4,1),IF(StockPriceData!$A9307<=DATE($M$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($P$1-1,4,1),IF(StockPriceData!$A9307<=DATE($P$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($S$1-1,4,1),IF(StockPriceData!$A9307<=DATE($S$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($V$1-1,4,1),IF(StockPriceData!$A9307<=DATE($V$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9307<=DATE($Y$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$A9307,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9307>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9307<=DATE($AB$1,3,31),StockPriceData!$E9307,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9319>=DATE($A$1-1,4,1),IF(StockPriceData!A9319<=DATE($A$1,3,31),StockPriceData!E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($D$1-1,4,1),IF(StockPriceData!$A9319<=DATE($D$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($G$1-1,4,1),IF(StockPriceData!$A9319<=DATE($G$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($J$1-1,4,1),IF(StockPriceData!$A9319<=DATE($J$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($M$1-1,4,1),IF(StockPriceData!$A9319<=DATE($M$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($P$1-1,4,1),IF(StockPriceData!$A9319<=DATE($P$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($S$1-1,4,1),IF(StockPriceData!$A9319<=DATE($S$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($V$1-1,4,1),IF(StockPriceData!$A9319<=DATE($V$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9319<=DATE($Y$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$A9319,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9319>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9319<=DATE($AB$1,3,31),StockPriceData!$E9319,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9326>=DATE($A$1-1,4,1),IF(StockPriceData!A9326<=DATE($A$1,3,31),StockPriceData!E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($D$1-1,4,1),IF(StockPriceData!$A9326<=DATE($D$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($G$1-1,4,1),IF(StockPriceData!$A9326<=DATE($G$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($J$1-1,4,1),IF(StockPriceData!$A9326<=DATE($J$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($M$1-1,4,1),IF(StockPriceData!$A9326<=DATE($M$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($P$1-1,4,1),IF(StockPriceData!$A9326<=DATE($P$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($S$1-1,4,1),IF(StockPriceData!$A9326<=DATE($S$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($V$1-1,4,1),IF(StockPriceData!$A9326<=DATE($V$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9326<=DATE($Y$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$A9326,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9326>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9326<=DATE($AB$1,3,31),StockPriceData!$E9326,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9332>=DATE($A$1-1,4,1),IF(StockPriceData!A9332<=DATE($A$1,3,31),StockPriceData!E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($D$1-1,4,1),IF(StockPriceData!$A9332<=DATE($D$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($G$1-1,4,1),IF(StockPriceData!$A9332<=DATE($G$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($J$1-1,4,1),IF(StockPriceData!$A9332<=DATE($J$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($M$1-1,4,1),IF(StockPriceData!$A9332<=DATE($M$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($P$1-1,4,1),IF(StockPriceData!$A9332<=DATE($P$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($S$1-1,4,1),IF(StockPriceData!$A9332<=DATE($S$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($V$1-1,4,1),IF(StockPriceData!$A9332<=DATE($V$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9332<=DATE($Y$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$A9332,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9332>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9332<=DATE($AB$1,3,31),StockPriceData!$E9332,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9344>=DATE($A$1-1,4,1),IF(StockPriceData!A9344<=DATE($A$1,3,31),StockPriceData!E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($D$1-1,4,1),IF(StockPriceData!$A9344<=DATE($D$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($G$1-1,4,1),IF(StockPriceData!$A9344<=DATE($G$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($J$1-1,4,1),IF(StockPriceData!$A9344<=DATE($J$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($M$1-1,4,1),IF(StockPriceData!$A9344<=DATE($M$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($P$1-1,4,1),IF(StockPriceData!$A9344<=DATE($P$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($S$1-1,4,1),IF(StockPriceData!$A9344<=DATE($S$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($V$1-1,4,1),IF(StockPriceData!$A9344<=DATE($V$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9344<=DATE($Y$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$A9344,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9344>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9344<=DATE($AB$1,3,31),StockPriceData!$E9344,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9356>=DATE($A$1-1,4,1),IF(StockPriceData!A9356<=DATE($A$1,3,31),StockPriceData!E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($D$1-1,4,1),IF(StockPriceData!$A9356<=DATE($D$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($G$1-1,4,1),IF(StockPriceData!$A9356<=DATE($G$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($J$1-1,4,1),IF(StockPriceData!$A9356<=DATE($J$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($M$1-1,4,1),IF(StockPriceData!$A9356<=DATE($M$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($P$1-1,4,1),IF(StockPriceData!$A9356<=DATE($P$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($S$1-1,4,1),IF(StockPriceData!$A9356<=DATE($S$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($V$1-1,4,1),IF(StockPriceData!$A9356<=DATE($V$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9356<=DATE($Y$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$A9356,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9356>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9356<=DATE($AB$1,3,31),StockPriceData!$E9356,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9359>=DATE($A$1-1,4,1),IF(StockPriceData!A9359<=DATE($A$1,3,31),StockPriceData!E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($D$1-1,4,1),IF(StockPriceData!$A9359<=DATE($D$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($G$1-1,4,1),IF(StockPriceData!$A9359<=DATE($G$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($J$1-1,4,1),IF(StockPriceData!$A9359<=DATE($J$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($M$1-1,4,1),IF(StockPriceData!$A9359<=DATE($M$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($P$1-1,4,1),IF(StockPriceData!$A9359<=DATE($P$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($S$1-1,4,1),IF(StockPriceData!$A9359<=DATE($S$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($V$1-1,4,1),IF(StockPriceData!$A9359<=DATE($V$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9359<=DATE($Y$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$A9359,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9359>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9359<=DATE($AB$1,3,31),StockPriceData!$E9359,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9371>=DATE($A$1-1,4,1),IF(StockPriceData!A9371<=DATE($A$1,3,31),StockPriceData!E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($D$1-1,4,1),IF(StockPriceData!$A9371<=DATE($D$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($G$1-1,4,1),IF(StockPriceData!$A9371<=DATE($G$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($J$1-1,4,1),IF(StockPriceData!$A9371<=DATE($J$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($M$1-1,4,1),IF(StockPriceData!$A9371<=DATE($M$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($P$1-1,4,1),IF(StockPriceData!$A9371<=DATE($P$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($S$1-1,4,1),IF(StockPriceData!$A9371<=DATE($S$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($V$1-1,4,1),IF(StockPriceData!$A9371<=DATE($V$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9371<=DATE($Y$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$A9371,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9371>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9371<=DATE($AB$1,3,31),StockPriceData!$E9371,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9377>=DATE($A$1-1,4,1),IF(StockPriceData!A9377<=DATE($A$1,3,31),StockPriceData!E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($D$1-1,4,1),IF(StockPriceData!$A9377<=DATE($D$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($G$1-1,4,1),IF(StockPriceData!$A9377<=DATE($G$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($J$1-1,4,1),IF(StockPriceData!$A9377<=DATE($J$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($M$1-1,4,1),IF(StockPriceData!$A9377<=DATE($M$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($P$1-1,4,1),IF(StockPriceData!$A9377<=DATE($P$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($S$1-1,4,1),IF(StockPriceData!$A9377<=DATE($S$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($V$1-1,4,1),IF(StockPriceData!$A9377<=DATE($V$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9377<=DATE($Y$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$A9377,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9377>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9377<=DATE($AB$1,3,31),StockPriceData!$E9377,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9389>=DATE($A$1-1,4,1),IF(StockPriceData!A9389<=DATE($A$1,3,31),StockPriceData!E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($D$1-1,4,1),IF(StockPriceData!$A9389<=DATE($D$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($G$1-1,4,1),IF(StockPriceData!$A9389<=DATE($G$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($J$1-1,4,1),IF(StockPriceData!$A9389<=DATE($J$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($M$1-1,4,1),IF(StockPriceData!$A9389<=DATE($M$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($P$1-1,4,1),IF(StockPriceData!$A9389<=DATE($P$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($S$1-1,4,1),IF(StockPriceData!$A9389<=DATE($S$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($V$1-1,4,1),IF(StockPriceData!$A9389<=DATE($V$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9389<=DATE($Y$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$A9389,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9389>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9389<=DATE($AB$1,3,31),StockPriceData!$E9389,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9396>=DATE($A$1-1,4,1),IF(StockPriceData!A9396<=DATE($A$1,3,31),StockPriceData!E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($D$1-1,4,1),IF(StockPriceData!$A9396<=DATE($D$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($G$1-1,4,1),IF(StockPriceData!$A9396<=DATE($G$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($J$1-1,4,1),IF(StockPriceData!$A9396<=DATE($J$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($M$1-1,4,1),IF(StockPriceData!$A9396<=DATE($M$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($P$1-1,4,1),IF(StockPriceData!$A9396<=DATE($P$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($S$1-1,4,1),IF(StockPriceData!$A9396<=DATE($S$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($V$1-1,4,1),IF(StockPriceData!$A9396<=DATE($V$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9396<=DATE($Y$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$A9396,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9396>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9396<=DATE($AB$1,3,31),StockPriceData!$E9396,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9402>=DATE($A$1-1,4,1),IF(StockPriceData!A9402<=DATE($A$1,3,31),StockPriceData!E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($D$1-1,4,1),IF(StockPriceData!$A9402<=DATE($D$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($G$1-1,4,1),IF(StockPriceData!$A9402<=DATE($G$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($J$1-1,4,1),IF(StockPriceData!$A9402<=DATE($J$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($M$1-1,4,1),IF(StockPriceData!$A9402<=DATE($M$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($P$1-1,4,1),IF(StockPriceData!$A9402<=DATE($P$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($S$1-1,4,1),IF(StockPriceData!$A9402<=DATE($S$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($V$1-1,4,1),IF(StockPriceData!$A9402<=DATE($V$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9402<=DATE($Y$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$A9402,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9402>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9402<=DATE($AB$1,3,31),StockPriceData!$E9402,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9414>=DATE($A$1-1,4,1),IF(StockPriceData!A9414<=DATE($A$1,3,31),StockPriceData!E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($D$1-1,4,1),IF(StockPriceData!$A9414<=DATE($D$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($G$1-1,4,1),IF(StockPriceData!$A9414<=DATE($G$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($J$1-1,4,1),IF(StockPriceData!$A9414<=DATE($J$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($M$1-1,4,1),IF(StockPriceData!$A9414<=DATE($M$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($P$1-1,4,1),IF(StockPriceData!$A9414<=DATE($P$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($S$1-1,4,1),IF(StockPriceData!$A9414<=DATE($S$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($V$1-1,4,1),IF(StockPriceData!$A9414<=DATE($V$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9414<=DATE($Y$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$A9414,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9414>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9414<=DATE($AB$1,3,31),StockPriceData!$E9414,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9426>=DATE($A$1-1,4,1),IF(StockPriceData!A9426<=DATE($A$1,3,31),StockPriceData!E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($D$1-1,4,1),IF(StockPriceData!$A9426<=DATE($D$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($G$1-1,4,1),IF(StockPriceData!$A9426<=DATE($G$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($J$1-1,4,1),IF(StockPriceData!$A9426<=DATE($J$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($M$1-1,4,1),IF(StockPriceData!$A9426<=DATE($M$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($P$1-1,4,1),IF(StockPriceData!$A9426<=DATE($P$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($S$1-1,4,1),IF(StockPriceData!$A9426<=DATE($S$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($V$1-1,4,1),IF(StockPriceData!$A9426<=DATE($V$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9426<=DATE($Y$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$A9426,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9426>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9426<=DATE($AB$1,3,31),StockPriceData!$E9426,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9429>=DATE($A$1-1,4,1),IF(StockPriceData!A9429<=DATE($A$1,3,31),StockPriceData!E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($D$1-1,4,1),IF(StockPriceData!$A9429<=DATE($D$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($G$1-1,4,1),IF(StockPriceData!$A9429<=DATE($G$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($J$1-1,4,1),IF(StockPriceData!$A9429<=DATE($J$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($M$1-1,4,1),IF(StockPriceData!$A9429<=DATE($M$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($P$1-1,4,1),IF(StockPriceData!$A9429<=DATE($P$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($S$1-1,4,1),IF(StockPriceData!$A9429<=DATE($S$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($V$1-1,4,1),IF(StockPriceData!$A9429<=DATE($V$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9429<=DATE($Y$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$A9429,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9429>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9429<=DATE($AB$1,3,31),StockPriceData!$E9429,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9441>=DATE($A$1-1,4,1),IF(StockPriceData!A9441<=DATE($A$1,3,31),StockPriceData!E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($D$1-1,4,1),IF(StockPriceData!$A9441<=DATE($D$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($G$1-1,4,1),IF(StockPriceData!$A9441<=DATE($G$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($J$1-1,4,1),IF(StockPriceData!$A9441<=DATE($J$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($M$1-1,4,1),IF(StockPriceData!$A9441<=DATE($M$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($P$1-1,4,1),IF(StockPriceData!$A9441<=DATE($P$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($S$1-1,4,1),IF(StockPriceData!$A9441<=DATE($S$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($V$1-1,4,1),IF(StockPriceData!$A9441<=DATE($V$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9441<=DATE($Y$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$A9441,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9441>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9441<=DATE($AB$1,3,31),StockPriceData!$E9441,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9447>=DATE($A$1-1,4,1),IF(StockPriceData!A9447<=DATE($A$1,3,31),StockPriceData!E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($D$1-1,4,1),IF(StockPriceData!$A9447<=DATE($D$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($G$1-1,4,1),IF(StockPriceData!$A9447<=DATE($G$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($J$1-1,4,1),IF(StockPriceData!$A9447<=DATE($J$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($M$1-1,4,1),IF(StockPriceData!$A9447<=DATE($M$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($P$1-1,4,1),IF(StockPriceData!$A9447<=DATE($P$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($S$1-1,4,1),IF(StockPriceData!$A9447<=DATE($S$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($V$1-1,4,1),IF(StockPriceData!$A9447<=DATE($V$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9447<=DATE($Y$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$A9447,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9447>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9447<=DATE($AB$1,3,31),StockPriceData!$E9447,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9459>=DATE($A$1-1,4,1),IF(StockPriceData!A9459<=DATE($A$1,3,31),StockPriceData!E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($D$1-1,4,1),IF(StockPriceData!$A9459<=DATE($D$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($G$1-1,4,1),IF(StockPriceData!$A9459<=DATE($G$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($J$1-1,4,1),IF(StockPriceData!$A9459<=DATE($J$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($M$1-1,4,1),IF(StockPriceData!$A9459<=DATE($M$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($P$1-1,4,1),IF(StockPriceData!$A9459<=DATE($P$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($S$1-1,4,1),IF(StockPriceData!$A9459<=DATE($S$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($V$1-1,4,1),IF(StockPriceData!$A9459<=DATE($V$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9459<=DATE($Y$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$A9459,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9459>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9459<=DATE($AB$1,3,31),StockPriceData!$E9459,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9466>=DATE($A$1-1,4,1),IF(StockPriceData!A9466<=DATE($A$1,3,31),StockPriceData!E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($D$1-1,4,1),IF(StockPriceData!$A9466<=DATE($D$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($G$1-1,4,1),IF(StockPriceData!$A9466<=DATE($G$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($J$1-1,4,1),IF(StockPriceData!$A9466<=DATE($J$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($M$1-1,4,1),IF(StockPriceData!$A9466<=DATE($M$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($P$1-1,4,1),IF(StockPriceData!$A9466<=DATE($P$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($S$1-1,4,1),IF(StockPriceData!$A9466<=DATE($S$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($V$1-1,4,1),IF(StockPriceData!$A9466<=DATE($V$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9466<=DATE($Y$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$A9466,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9466>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9466<=DATE($AB$1,3,31),StockPriceData!$E9466,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9472>=DATE($A$1-1,4,1),IF(StockPriceData!A9472<=DATE($A$1,3,31),StockPriceData!E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($D$1-1,4,1),IF(StockPriceData!$A9472<=DATE($D$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($G$1-1,4,1),IF(StockPriceData!$A9472<=DATE($G$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($J$1-1,4,1),IF(StockPriceData!$A9472<=DATE($J$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($M$1-1,4,1),IF(StockPriceData!$A9472<=DATE($M$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($P$1-1,4,1),IF(StockPriceData!$A9472<=DATE($P$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($S$1-1,4,1),IF(StockPriceData!$A9472<=DATE($S$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($V$1-1,4,1),IF(StockPriceData!$A9472<=DATE($V$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9472<=DATE($Y$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$A9472,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9472>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9472<=DATE($AB$1,3,31),StockPriceData!$E9472,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9484>=DATE($A$1-1,4,1),IF(StockPriceData!A9484<=DATE($A$1,3,31),StockPriceData!E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($D$1-1,4,1),IF(StockPriceData!$A9484<=DATE($D$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($G$1-1,4,1),IF(StockPriceData!$A9484<=DATE($G$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($J$1-1,4,1),IF(StockPriceData!$A9484<=DATE($J$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($M$1-1,4,1),IF(StockPriceData!$A9484<=DATE($M$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($P$1-1,4,1),IF(StockPriceData!$A9484<=DATE($P$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($S$1-1,4,1),IF(StockPriceData!$A9484<=DATE($S$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($V$1-1,4,1),IF(StockPriceData!$A9484<=DATE($V$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9484<=DATE($Y$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$A9484,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9484>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9484<=DATE($AB$1,3,31),StockPriceData!$E9484,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9496>=DATE($A$1-1,4,1),IF(StockPriceData!A9496<=DATE($A$1,3,31),StockPriceData!E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($D$1-1,4,1),IF(StockPriceData!$A9496<=DATE($D$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($G$1-1,4,1),IF(StockPriceData!$A9496<=DATE($G$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($J$1-1,4,1),IF(StockPriceData!$A9496<=DATE($J$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($M$1-1,4,1),IF(StockPriceData!$A9496<=DATE($M$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($P$1-1,4,1),IF(StockPriceData!$A9496<=DATE($P$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($S$1-1,4,1),IF(StockPriceData!$A9496<=DATE($S$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($V$1-1,4,1),IF(StockPriceData!$A9496<=DATE($V$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9496<=DATE($Y$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$A9496,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9496>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9496<=DATE($AB$1,3,31),StockPriceData!$E9496,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9499>=DATE($A$1-1,4,1),IF(StockPriceData!A9499<=DATE($A$1,3,31),StockPriceData!E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($D$1-1,4,1),IF(StockPriceData!$A9499<=DATE($D$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($G$1-1,4,1),IF(StockPriceData!$A9499<=DATE($G$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($J$1-1,4,1),IF(StockPriceData!$A9499<=DATE($J$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($M$1-1,4,1),IF(StockPriceData!$A9499<=DATE($M$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($P$1-1,4,1),IF(StockPriceData!$A9499<=DATE($P$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($S$1-1,4,1),IF(StockPriceData!$A9499<=DATE($S$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($V$1-1,4,1),IF(StockPriceData!$A9499<=DATE($V$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9499<=DATE($Y$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$A9499,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9499>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9499<=DATE($AB$1,3,31),StockPriceData!$E9499,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9511>=DATE($A$1-1,4,1),IF(StockPriceData!A9511<=DATE($A$1,3,31),StockPriceData!E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($D$1-1,4,1),IF(StockPriceData!$A9511<=DATE($D$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($G$1-1,4,1),IF(StockPriceData!$A9511<=DATE($G$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($J$1-1,4,1),IF(StockPriceData!$A9511<=DATE($J$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($M$1-1,4,1),IF(StockPriceData!$A9511<=DATE($M$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($P$1-1,4,1),IF(StockPriceData!$A9511<=DATE($P$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($S$1-1,4,1),IF(StockPriceData!$A9511<=DATE($S$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($V$1-1,4,1),IF(StockPriceData!$A9511<=DATE($V$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9511<=DATE($Y$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$A9511,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9511>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9511<=DATE($AB$1,3,31),StockPriceData!$E9511,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9517>=DATE($A$1-1,4,1),IF(StockPriceData!A9517<=DATE($A$1,3,31),StockPriceData!E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($D$1-1,4,1),IF(StockPriceData!$A9517<=DATE($D$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($G$1-1,4,1),IF(StockPriceData!$A9517<=DATE($G$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($J$1-1,4,1),IF(StockPriceData!$A9517<=DATE($J$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($M$1-1,4,1),IF(StockPriceData!$A9517<=DATE($M$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($P$1-1,4,1),IF(StockPriceData!$A9517<=DATE($P$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($S$1-1,4,1),IF(StockPriceData!$A9517<=DATE($S$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($V$1-1,4,1),IF(StockPriceData!$A9517<=DATE($V$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9517<=DATE($Y$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$A9517,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9517>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9517<=DATE($AB$1,3,31),StockPriceData!$E9517,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9524>=DATE($A$1-1,4,1),IF(StockPriceData!A9524<=DATE($A$1,3,31),StockPriceData!E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($D$1-1,4,1),IF(StockPriceData!$A9524<=DATE($D$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($G$1-1,4,1),IF(StockPriceData!$A9524<=DATE($G$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($J$1-1,4,1),IF(StockPriceData!$A9524<=DATE($J$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($M$1-1,4,1),IF(StockPriceData!$A9524<=DATE($M$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($P$1-1,4,1),IF(StockPriceData!$A9524<=DATE($P$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($S$1-1,4,1),IF(StockPriceData!$A9524<=DATE($S$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($V$1-1,4,1),IF(StockPriceData!$A9524<=DATE($V$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9524<=DATE($Y$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$A9524,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9524>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9524<=DATE($AB$1,3,31),StockPriceData!$E9524,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9536>=DATE($A$1-1,4,1),IF(StockPriceData!A9536<=DATE($A$1,3,31),StockPriceData!E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($D$1-1,4,1),IF(StockPriceData!$A9536<=DATE($D$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($G$1-1,4,1),IF(StockPriceData!$A9536<=DATE($G$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($J$1-1,4,1),IF(StockPriceData!$A9536<=DATE($J$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($M$1-1,4,1),IF(StockPriceData!$A9536<=DATE($M$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($P$1-1,4,1),IF(StockPriceData!$A9536<=DATE($P$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($S$1-1,4,1),IF(StockPriceData!$A9536<=DATE($S$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($V$1-1,4,1),IF(StockPriceData!$A9536<=DATE($V$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9536<=DATE($Y$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$A9536,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9536>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9536<=DATE($AB$1,3,31),StockPriceData!$E9536,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9542>=DATE($A$1-1,4,1),IF(StockPriceData!A9542<=DATE($A$1,3,31),StockPriceData!E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($D$1-1,4,1),IF(StockPriceData!$A9542<=DATE($D$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($G$1-1,4,1),IF(StockPriceData!$A9542<=DATE($G$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($J$1-1,4,1),IF(StockPriceData!$A9542<=DATE($J$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($M$1-1,4,1),IF(StockPriceData!$A9542<=DATE($M$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($P$1-1,4,1),IF(StockPriceData!$A9542<=DATE($P$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($S$1-1,4,1),IF(StockPriceData!$A9542<=DATE($S$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($V$1-1,4,1),IF(StockPriceData!$A9542<=DATE($V$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9542<=DATE($Y$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$A9542,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9542>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9542<=DATE($AB$1,3,31),StockPriceData!$E9542,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9554>=DATE($A$1-1,4,1),IF(StockPriceData!A9554<=DATE($A$1,3,31),StockPriceData!E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($D$1-1,4,1),IF(StockPriceData!$A9554<=DATE($D$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($G$1-1,4,1),IF(StockPriceData!$A9554<=DATE($G$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($J$1-1,4,1),IF(StockPriceData!$A9554<=DATE($J$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($M$1-1,4,1),IF(StockPriceData!$A9554<=DATE($M$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($P$1-1,4,1),IF(StockPriceData!$A9554<=DATE($P$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($S$1-1,4,1),IF(StockPriceData!$A9554<=DATE($S$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($V$1-1,4,1),IF(StockPriceData!$A9554<=DATE($V$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9554<=DATE($Y$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$A9554,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9554>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9554<=DATE($AB$1,3,31),StockPriceData!$E9554,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9566>=DATE($A$1-1,4,1),IF(StockPriceData!A9566<=DATE($A$1,3,31),StockPriceData!E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($D$1-1,4,1),IF(StockPriceData!$A9566<=DATE($D$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($G$1-1,4,1),IF(StockPriceData!$A9566<=DATE($G$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($J$1-1,4,1),IF(StockPriceData!$A9566<=DATE($J$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($M$1-1,4,1),IF(StockPriceData!$A9566<=DATE($M$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($P$1-1,4,1),IF(StockPriceData!$A9566<=DATE($P$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($S$1-1,4,1),IF(StockPriceData!$A9566<=DATE($S$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($V$1-1,4,1),IF(StockPriceData!$A9566<=DATE($V$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9566<=DATE($Y$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$A9566,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9566>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9566<=DATE($AB$1,3,31),StockPriceData!$E9566,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9569>=DATE($A$1-1,4,1),IF(StockPriceData!A9569<=DATE($A$1,3,31),StockPriceData!E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($D$1-1,4,1),IF(StockPriceData!$A9569<=DATE($D$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($G$1-1,4,1),IF(StockPriceData!$A9569<=DATE($G$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($J$1-1,4,1),IF(StockPriceData!$A9569<=DATE($J$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($M$1-1,4,1),IF(StockPriceData!$A9569<=DATE($M$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($P$1-1,4,1),IF(StockPriceData!$A9569<=DATE($P$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($S$1-1,4,1),IF(StockPriceData!$A9569<=DATE($S$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($V$1-1,4,1),IF(StockPriceData!$A9569<=DATE($V$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9569<=DATE($Y$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$A9569,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9569>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9569<=DATE($AB$1,3,31),StockPriceData!$E9569,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9581>=DATE($A$1-1,4,1),IF(StockPriceData!A9581<=DATE($A$1,3,31),StockPriceData!E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($D$1-1,4,1),IF(StockPriceData!$A9581<=DATE($D$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($G$1-1,4,1),IF(StockPriceData!$A9581<=DATE($G$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($J$1-1,4,1),IF(StockPriceData!$A9581<=DATE($J$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($M$1-1,4,1),IF(StockPriceData!$A9581<=DATE($M$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($P$1-1,4,1),IF(StockPriceData!$A9581<=DATE($P$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($S$1-1,4,1),IF(StockPriceData!$A9581<=DATE($S$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($V$1-1,4,1),IF(StockPriceData!$A9581<=DATE($V$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9581<=DATE($Y$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$A9581,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9581>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9581<=DATE($AB$1,3,31),StockPriceData!$E9581,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9587>=DATE($A$1-1,4,1),IF(StockPriceData!A9587<=DATE($A$1,3,31),StockPriceData!E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($D$1-1,4,1),IF(StockPriceData!$A9587<=DATE($D$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($G$1-1,4,1),IF(StockPriceData!$A9587<=DATE($G$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($J$1-1,4,1),IF(StockPriceData!$A9587<=DATE($J$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($M$1-1,4,1),IF(StockPriceData!$A9587<=DATE($M$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($P$1-1,4,1),IF(StockPriceData!$A9587<=DATE($P$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($S$1-1,4,1),IF(StockPriceData!$A9587<=DATE($S$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($V$1-1,4,1),IF(StockPriceData!$A9587<=DATE($V$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9587<=DATE($Y$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$A9587,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9587>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9587<=DATE($AB$1,3,31),StockPriceData!$E9587,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9594>=DATE($A$1-1,4,1),IF(StockPriceData!A9594<=DATE($A$1,3,31),StockPriceData!E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($D$1-1,4,1),IF(StockPriceData!$A9594<=DATE($D$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($G$1-1,4,1),IF(StockPriceData!$A9594<=DATE($G$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($J$1-1,4,1),IF(StockPriceData!$A9594<=DATE($J$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($M$1-1,4,1),IF(StockPriceData!$A9594<=DATE($M$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($P$1-1,4,1),IF(StockPriceData!$A9594<=DATE($P$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($S$1-1,4,1),IF(StockPriceData!$A9594<=DATE($S$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($V$1-1,4,1),IF(StockPriceData!$A9594<=DATE($V$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9594<=DATE($Y$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$A9594,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9594>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9594<=DATE($AB$1,3,31),StockPriceData!$E9594,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9606>=DATE($A$1-1,4,1),IF(StockPriceData!A9606<=DATE($A$1,3,31),StockPriceData!E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($D$1-1,4,1),IF(StockPriceData!$A9606<=DATE($D$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($G$1-1,4,1),IF(StockPriceData!$A9606<=DATE($G$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($J$1-1,4,1),IF(StockPriceData!$A9606<=DATE($J$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($M$1-1,4,1),IF(StockPriceData!$A9606<=DATE($M$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($P$1-1,4,1),IF(StockPriceData!$A9606<=DATE($P$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($S$1-1,4,1),IF(StockPriceData!$A9606<=DATE($S$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($V$1-1,4,1),IF(StockPriceData!$A9606<=DATE($V$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9606<=DATE($Y$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$A9606,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9606>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9606<=DATE($AB$1,3,31),StockPriceData!$E9606,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9612>=DATE($A$1-1,4,1),IF(StockPriceData!A9612<=DATE($A$1,3,31),StockPriceData!E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($D$1-1,4,1),IF(StockPriceData!$A9612<=DATE($D$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($G$1-1,4,1),IF(StockPriceData!$A9612<=DATE($G$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($J$1-1,4,1),IF(StockPriceData!$A9612<=DATE($J$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($M$1-1,4,1),IF(StockPriceData!$A9612<=DATE($M$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($P$1-1,4,1),IF(StockPriceData!$A9612<=DATE($P$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($S$1-1,4,1),IF(StockPriceData!$A9612<=DATE($S$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($V$1-1,4,1),IF(StockPriceData!$A9612<=DATE($V$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9612<=DATE($Y$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$A9612,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9612>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9612<=DATE($AB$1,3,31),StockPriceData!$E9612,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9624>=DATE($A$1-1,4,1),IF(StockPriceData!A9624<=DATE($A$1,3,31),StockPriceData!E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($D$1-1,4,1),IF(StockPriceData!$A9624<=DATE($D$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($G$1-1,4,1),IF(StockPriceData!$A9624<=DATE($G$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($J$1-1,4,1),IF(StockPriceData!$A9624<=DATE($J$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($M$1-1,4,1),IF(StockPriceData!$A9624<=DATE($M$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($P$1-1,4,1),IF(StockPriceData!$A9624<=DATE($P$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($S$1-1,4,1),IF(StockPriceData!$A9624<=DATE($S$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($V$1-1,4,1),IF(StockPriceData!$A9624<=DATE($V$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9624<=DATE($Y$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$A9624,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9624>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9624<=DATE($AB$1,3,31),StockPriceData!$E9624,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9636>=DATE($A$1-1,4,1),IF(StockPriceData!A9636<=DATE($A$1,3,31),StockPriceData!E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($D$1-1,4,1),IF(StockPriceData!$A9636<=DATE($D$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($G$1-1,4,1),IF(StockPriceData!$A9636<=DATE($G$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($J$1-1,4,1),IF(StockPriceData!$A9636<=DATE($J$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($M$1-1,4,1),IF(StockPriceData!$A9636<=DATE($M$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($P$1-1,4,1),IF(StockPriceData!$A9636<=DATE($P$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($S$1-1,4,1),IF(StockPriceData!$A9636<=DATE($S$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($V$1-1,4,1),IF(StockPriceData!$A9636<=DATE($V$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9636<=DATE($Y$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$A9636,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9636>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9636<=DATE($AB$1,3,31),StockPriceData!$E9636,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9643>=DATE($A$1-1,4,1),IF(StockPriceData!A9643<=DATE($A$1,3,31),StockPriceData!E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($D$1-1,4,1),IF(StockPriceData!$A9643<=DATE($D$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($G$1-1,4,1),IF(StockPriceData!$A9643<=DATE($G$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($J$1-1,4,1),IF(StockPriceData!$A9643<=DATE($J$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($M$1-1,4,1),IF(StockPriceData!$A9643<=DATE($M$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($P$1-1,4,1),IF(StockPriceData!$A9643<=DATE($P$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($S$1-1,4,1),IF(StockPriceData!$A9643<=DATE($S$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($V$1-1,4,1),IF(StockPriceData!$A9643<=DATE($V$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9643<=DATE($Y$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$A9643,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9643>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9643<=DATE($AB$1,3,31),StockPriceData!$E9643,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9651>=DATE($A$1-1,4,1),IF(StockPriceData!A9651<=DATE($A$1,3,31),StockPriceData!E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($D$1-1,4,1),IF(StockPriceData!$A9651<=DATE($D$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($G$1-1,4,1),IF(StockPriceData!$A9651<=DATE($G$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($J$1-1,4,1),IF(StockPriceData!$A9651<=DATE($J$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($M$1-1,4,1),IF(StockPriceData!$A9651<=DATE($M$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($P$1-1,4,1),IF(StockPriceData!$A9651<=DATE($P$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($S$1-1,4,1),IF(StockPriceData!$A9651<=DATE($S$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($V$1-1,4,1),IF(StockPriceData!$A9651<=DATE($V$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9651<=DATE($Y$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$A9651,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9651>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9651<=DATE($AB$1,3,31),StockPriceData!$E9651,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9657>=DATE($A$1-1,4,1),IF(StockPriceData!A9657<=DATE($A$1,3,31),StockPriceData!E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($D$1-1,4,1),IF(StockPriceData!$A9657<=DATE($D$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($G$1-1,4,1),IF(StockPriceData!$A9657<=DATE($G$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($J$1-1,4,1),IF(StockPriceData!$A9657<=DATE($J$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($M$1-1,4,1),IF(StockPriceData!$A9657<=DATE($M$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($P$1-1,4,1),IF(StockPriceData!$A9657<=DATE($P$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($S$1-1,4,1),IF(StockPriceData!$A9657<=DATE($S$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($V$1-1,4,1),IF(StockPriceData!$A9657<=DATE($V$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9657<=DATE($Y$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$A9657,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9657>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9657<=DATE($AB$1,3,31),StockPriceData!$E9657,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9664>=DATE($A$1-1,4,1),IF(StockPriceData!A9664<=DATE($A$1,3,31),StockPriceData!E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($D$1-1,4,1),IF(StockPriceData!$A9664<=DATE($D$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($G$1-1,4,1),IF(StockPriceData!$A9664<=DATE($G$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($J$1-1,4,1),IF(StockPriceData!$A9664<=DATE($J$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($M$1-1,4,1),IF(StockPriceData!$A9664<=DATE($M$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($P$1-1,4,1),IF(StockPriceData!$A9664<=DATE($P$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($S$1-1,4,1),IF(StockPriceData!$A9664<=DATE($S$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($V$1-1,4,1),IF(StockPriceData!$A9664<=DATE($V$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9664<=DATE($Y$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$A9664,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9664>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9664<=DATE($AB$1,3,31),StockPriceData!$E9664,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9676>=DATE($A$1-1,4,1),IF(StockPriceData!A9676<=DATE($A$1,3,31),StockPriceData!E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($D$1-1,4,1),IF(StockPriceData!$A9676<=DATE($D$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($G$1-1,4,1),IF(StockPriceData!$A9676<=DATE($G$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($J$1-1,4,1),IF(StockPriceData!$A9676<=DATE($J$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($M$1-1,4,1),IF(StockPriceData!$A9676<=DATE($M$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($P$1-1,4,1),IF(StockPriceData!$A9676<=DATE($P$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($S$1-1,4,1),IF(StockPriceData!$A9676<=DATE($S$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($V$1-1,4,1),IF(StockPriceData!$A9676<=DATE($V$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9676<=DATE($Y$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$A9676,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9676>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9676<=DATE($AB$1,3,31),StockPriceData!$E9676,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9682>=DATE($A$1-1,4,1),IF(StockPriceData!A9682<=DATE($A$1,3,31),StockPriceData!E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($D$1-1,4,1),IF(StockPriceData!$A9682<=DATE($D$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($G$1-1,4,1),IF(StockPriceData!$A9682<=DATE($G$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($J$1-1,4,1),IF(StockPriceData!$A9682<=DATE($J$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($M$1-1,4,1),IF(StockPriceData!$A9682<=DATE($M$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($P$1-1,4,1),IF(StockPriceData!$A9682<=DATE($P$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($S$1-1,4,1),IF(StockPriceData!$A9682<=DATE($S$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($V$1-1,4,1),IF(StockPriceData!$A9682<=DATE($V$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9682<=DATE($Y$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$A9682,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9682>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9682<=DATE($AB$1,3,31),StockPriceData!$E9682,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9694>=DATE($A$1-1,4,1),IF(StockPriceData!A9694<=DATE($A$1,3,31),StockPriceData!E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($D$1-1,4,1),IF(StockPriceData!$A9694<=DATE($D$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($G$1-1,4,1),IF(StockPriceData!$A9694<=DATE($G$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($J$1-1,4,1),IF(StockPriceData!$A9694<=DATE($J$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($M$1-1,4,1),IF(StockPriceData!$A9694<=DATE($M$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($P$1-1,4,1),IF(StockPriceData!$A9694<=DATE($P$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($S$1-1,4,1),IF(StockPriceData!$A9694<=DATE($S$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($V$1-1,4,1),IF(StockPriceData!$A9694<=DATE($V$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9694<=DATE($Y$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$A9694,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9694>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9694<=DATE($AB$1,3,31),StockPriceData!$E9694,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9706>=DATE($A$1-1,4,1),IF(StockPriceData!A9706<=DATE($A$1,3,31),StockPriceData!E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($D$1-1,4,1),IF(StockPriceData!$A9706<=DATE($D$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($G$1-1,4,1),IF(StockPriceData!$A9706<=DATE($G$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($J$1-1,4,1),IF(StockPriceData!$A9706<=DATE($J$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($M$1-1,4,1),IF(StockPriceData!$A9706<=DATE($M$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($P$1-1,4,1),IF(StockPriceData!$A9706<=DATE($P$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($S$1-1,4,1),IF(StockPriceData!$A9706<=DATE($S$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($V$1-1,4,1),IF(StockPriceData!$A9706<=DATE($V$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9706<=DATE($Y$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$A9706,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9706>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9706<=DATE($AB$1,3,31),StockPriceData!$E9706,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9713>=DATE($A$1-1,4,1),IF(StockPriceData!A9713<=DATE($A$1,3,31),StockPriceData!E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($D$1-1,4,1),IF(StockPriceData!$A9713<=DATE($D$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($G$1-1,4,1),IF(StockPriceData!$A9713<=DATE($G$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($J$1-1,4,1),IF(StockPriceData!$A9713<=DATE($J$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($M$1-1,4,1),IF(StockPriceData!$A9713<=DATE($M$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($P$1-1,4,1),IF(StockPriceData!$A9713<=DATE($P$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($S$1-1,4,1),IF(StockPriceData!$A9713<=DATE($S$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($V$1-1,4,1),IF(StockPriceData!$A9713<=DATE($V$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9713<=DATE($Y$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$A9713,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9713>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9713<=DATE($AB$1,3,31),StockPriceData!$E9713,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9721>=DATE($A$1-1,4,1),IF(StockPriceData!A9721<=DATE($A$1,3,31),StockPriceData!E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($D$1-1,4,1),IF(StockPriceData!$A9721<=DATE($D$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($G$1-1,4,1),IF(StockPriceData!$A9721<=DATE($G$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($J$1-1,4,1),IF(StockPriceData!$A9721<=DATE($J$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($M$1-1,4,1),IF(StockPriceData!$A9721<=DATE($M$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($P$1-1,4,1),IF(StockPriceData!$A9721<=DATE($P$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($S$1-1,4,1),IF(StockPriceData!$A9721<=DATE($S$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($V$1-1,4,1),IF(StockPriceData!$A9721<=DATE($V$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9721<=DATE($Y$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$A9721,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9721>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9721<=DATE($AB$1,3,31),StockPriceData!$E9721,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9727>=DATE($A$1-1,4,1),IF(StockPriceData!A9727<=DATE($A$1,3,31),StockPriceData!E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($D$1-1,4,1),IF(StockPriceData!$A9727<=DATE($D$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($G$1-1,4,1),IF(StockPriceData!$A9727<=DATE($G$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($J$1-1,4,1),IF(StockPriceData!$A9727<=DATE($J$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($M$1-1,4,1),IF(StockPriceData!$A9727<=DATE($M$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($P$1-1,4,1),IF(StockPriceData!$A9727<=DATE($P$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($S$1-1,4,1),IF(StockPriceData!$A9727<=DATE($S$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($V$1-1,4,1),IF(StockPriceData!$A9727<=DATE($V$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9727<=DATE($Y$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$A9727,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9727>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9727<=DATE($AB$1,3,31),StockPriceData!$E9727,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9734>=DATE($A$1-1,4,1),IF(StockPriceData!A9734<=DATE($A$1,3,31),StockPriceData!E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($D$1-1,4,1),IF(StockPriceData!$A9734<=DATE($D$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($G$1-1,4,1),IF(StockPriceData!$A9734<=DATE($G$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($J$1-1,4,1),IF(StockPriceData!$A9734<=DATE($J$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($M$1-1,4,1),IF(StockPriceData!$A9734<=DATE($M$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($P$1-1,4,1),IF(StockPriceData!$A9734<=DATE($P$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($S$1-1,4,1),IF(StockPriceData!$A9734<=DATE($S$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($V$1-1,4,1),IF(StockPriceData!$A9734<=DATE($V$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9734<=DATE($Y$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$A9734,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9734>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9734<=DATE($AB$1,3,31),StockPriceData!$E9734,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9746>=DATE($A$1-1,4,1),IF(StockPriceData!A9746<=DATE($A$1,3,31),StockPriceData!E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($D$1-1,4,1),IF(StockPriceData!$A9746<=DATE($D$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($G$1-1,4,1),IF(StockPriceData!$A9746<=DATE($G$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($J$1-1,4,1),IF(StockPriceData!$A9746<=DATE($J$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($M$1-1,4,1),IF(StockPriceData!$A9746<=DATE($M$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($P$1-1,4,1),IF(StockPriceData!$A9746<=DATE($P$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($S$1-1,4,1),IF(StockPriceData!$A9746<=DATE($S$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($V$1-1,4,1),IF(StockPriceData!$A9746<=DATE($V$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9746<=DATE($Y$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$A9746,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9746>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9746<=DATE($AB$1,3,31),StockPriceData!$E9746,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9751>=DATE($A$1-1,4,1),IF(StockPriceData!A9751<=DATE($A$1,3,31),StockPriceData!E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($D$1-1,4,1),IF(StockPriceData!$A9751<=DATE($D$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($G$1-1,4,1),IF(StockPriceData!$A9751<=DATE($G$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($J$1-1,4,1),IF(StockPriceData!$A9751<=DATE($J$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($M$1-1,4,1),IF(StockPriceData!$A9751<=DATE($M$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($P$1-1,4,1),IF(StockPriceData!$A9751<=DATE($P$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($S$1-1,4,1),IF(StockPriceData!$A9751<=DATE($S$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($V$1-1,4,1),IF(StockPriceData!$A9751<=DATE($V$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9751<=DATE($Y$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$A9751,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9751>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9751<=DATE($AB$1,3,31),StockPriceData!$E9751,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9752>=DATE($A$1-1,4,1),IF(StockPriceData!A9752<=DATE($A$1,3,31),StockPriceData!E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($D$1-1,4,1),IF(StockPriceData!$A9752<=DATE($D$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($G$1-1,4,1),IF(StockPriceData!$A9752<=DATE($G$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($J$1-1,4,1),IF(StockPriceData!$A9752<=DATE($J$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($M$1-1,4,1),IF(StockPriceData!$A9752<=DATE($M$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($P$1-1,4,1),IF(StockPriceData!$A9752<=DATE($P$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($S$1-1,4,1),IF(StockPriceData!$A9752<=DATE($S$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($V$1-1,4,1),IF(StockPriceData!$A9752<=DATE($V$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9752<=DATE($Y$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$A9752,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9752>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9752<=DATE($AB$1,3,31),StockPriceData!$E9752,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9753>=DATE($A$1-1,4,1),IF(StockPriceData!A9753<=DATE($A$1,3,31),StockPriceData!E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($D$1-1,4,1),IF(StockPriceData!$A9753<=DATE($D$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($G$1-1,4,1),IF(StockPriceData!$A9753<=DATE($G$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($J$1-1,4,1),IF(StockPriceData!$A9753<=DATE($J$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($M$1-1,4,1),IF(StockPriceData!$A9753<=DATE($M$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($P$1-1,4,1),IF(StockPriceData!$A9753<=DATE($P$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($S$1-1,4,1),IF(StockPriceData!$A9753<=DATE($S$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($V$1-1,4,1),IF(StockPriceData!$A9753<=DATE($V$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9753<=DATE($Y$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$A9753,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9753>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9753<=DATE($AB$1,3,31),StockPriceData!$E9753,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9754>=DATE($A$1-1,4,1),IF(StockPriceData!A9754<=DATE($A$1,3,31),StockPriceData!E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($D$1-1,4,1),IF(StockPriceData!$A9754<=DATE($D$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($G$1-1,4,1),IF(StockPriceData!$A9754<=DATE($G$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($J$1-1,4,1),IF(StockPriceData!$A9754<=DATE($J$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($M$1-1,4,1),IF(StockPriceData!$A9754<=DATE($M$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($P$1-1,4,1),IF(StockPriceData!$A9754<=DATE($P$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($S$1-1,4,1),IF(StockPriceData!$A9754<=DATE($S$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($V$1-1,4,1),IF(StockPriceData!$A9754<=DATE($V$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9754<=DATE($Y$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$A9754,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9754>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9754<=DATE($AB$1,3,31),StockPriceData!$E9754,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9755>=DATE($A$1-1,4,1),IF(StockPriceData!A9755<=DATE($A$1,3,31),StockPriceData!E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($D$1-1,4,1),IF(StockPriceData!$A9755<=DATE($D$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($G$1-1,4,1),IF(StockPriceData!$A9755<=DATE($G$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($J$1-1,4,1),IF(StockPriceData!$A9755<=DATE($J$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($M$1-1,4,1),IF(StockPriceData!$A9755<=DATE($M$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($P$1-1,4,1),IF(StockPriceData!$A9755<=DATE($P$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($S$1-1,4,1),IF(StockPriceData!$A9755<=DATE($S$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($V$1-1,4,1),IF(StockPriceData!$A9755<=DATE($V$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9755<=DATE($Y$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$A9755,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9755>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9755<=DATE($AB$1,3,31),StockPriceData!$E9755,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9756>=DATE($A$1-1,4,1),IF(StockPriceData!A9756<=DATE($A$1,3,31),StockPriceData!E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($D$1-1,4,1),IF(StockPriceData!$A9756<=DATE($D$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($G$1-1,4,1),IF(StockPriceData!$A9756<=DATE($G$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($J$1-1,4,1),IF(StockPriceData!$A9756<=DATE($J$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($M$1-1,4,1),IF(StockPriceData!$A9756<=DATE($M$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($P$1-1,4,1),IF(StockPriceData!$A9756<=DATE($P$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($S$1-1,4,1),IF(StockPriceData!$A9756<=DATE($S$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($V$1-1,4,1),IF(StockPriceData!$A9756<=DATE($V$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9756<=DATE($Y$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$A9756,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9756>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9756<=DATE($AB$1,3,31),StockPriceData!$E9756,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9757>=DATE($A$1-1,4,1),IF(StockPriceData!A9757<=DATE($A$1,3,31),StockPriceData!E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($D$1-1,4,1),IF(StockPriceData!$A9757<=DATE($D$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($G$1-1,4,1),IF(StockPriceData!$A9757<=DATE($G$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($J$1-1,4,1),IF(StockPriceData!$A9757<=DATE($J$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($M$1-1,4,1),IF(StockPriceData!$A9757<=DATE($M$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($P$1-1,4,1),IF(StockPriceData!$A9757<=DATE($P$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($S$1-1,4,1),IF(StockPriceData!$A9757<=DATE($S$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($V$1-1,4,1),IF(StockPriceData!$A9757<=DATE($V$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9757<=DATE($Y$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$A9757,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9757>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9757<=DATE($AB$1,3,31),StockPriceData!$E9757,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9758>=DATE($A$1-1,4,1),IF(StockPriceData!A9758<=DATE($A$1,3,31),StockPriceData!E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($D$1-1,4,1),IF(StockPriceData!$A9758<=DATE($D$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($G$1-1,4,1),IF(StockPriceData!$A9758<=DATE($G$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($J$1-1,4,1),IF(StockPriceData!$A9758<=DATE($J$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($M$1-1,4,1),IF(StockPriceData!$A9758<=DATE($M$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($P$1-1,4,1),IF(StockPriceData!$A9758<=DATE($P$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($S$1-1,4,1),IF(StockPriceData!$A9758<=DATE($S$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($V$1-1,4,1),IF(StockPriceData!$A9758<=DATE($V$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9758<=DATE($Y$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$A9758,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9758>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9758<=DATE($AB$1,3,31),StockPriceData!$E9758,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9759>=DATE($A$1-1,4,1),IF(StockPriceData!A9759<=DATE($A$1,3,31),StockPriceData!E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($D$1-1,4,1),IF(StockPriceData!$A9759<=DATE($D$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($G$1-1,4,1),IF(StockPriceData!$A9759<=DATE($G$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($J$1-1,4,1),IF(StockPriceData!$A9759<=DATE($J$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($M$1-1,4,1),IF(StockPriceData!$A9759<=DATE($M$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($P$1-1,4,1),IF(StockPriceData!$A9759<=DATE($P$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($S$1-1,4,1),IF(StockPriceData!$A9759<=DATE($S$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($V$1-1,4,1),IF(StockPriceData!$A9759<=DATE($V$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9759<=DATE($Y$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$A9759,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9759>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9759<=DATE($AB$1,3,31),StockPriceData!$E9759,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9760>=DATE($A$1-1,4,1),IF(StockPriceData!A9760<=DATE($A$1,3,31),StockPriceData!E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($D$1-1,4,1),IF(StockPriceData!$A9760<=DATE($D$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($G$1-1,4,1),IF(StockPriceData!$A9760<=DATE($G$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($J$1-1,4,1),IF(StockPriceData!$A9760<=DATE($J$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($M$1-1,4,1),IF(StockPriceData!$A9760<=DATE($M$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($P$1-1,4,1),IF(StockPriceData!$A9760<=DATE($P$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($S$1-1,4,1),IF(StockPriceData!$A9760<=DATE($S$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($V$1-1,4,1),IF(StockPriceData!$A9760<=DATE($V$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9760<=DATE($Y$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$A9760,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9760>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9760<=DATE($AB$1,3,31),StockPriceData!$E9760,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9761>=DATE($A$1-1,4,1),IF(StockPriceData!A9761<=DATE($A$1,3,31),StockPriceData!E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($D$1-1,4,1),IF(StockPriceData!$A9761<=DATE($D$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($G$1-1,4,1),IF(StockPriceData!$A9761<=DATE($G$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($J$1-1,4,1),IF(StockPriceData!$A9761<=DATE($J$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($M$1-1,4,1),IF(StockPriceData!$A9761<=DATE($M$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($P$1-1,4,1),IF(StockPriceData!$A9761<=DATE($P$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($S$1-1,4,1),IF(StockPriceData!$A9761<=DATE($S$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($V$1-1,4,1),IF(StockPriceData!$A9761<=DATE($V$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9761<=DATE($Y$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$A9761,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9761>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9761<=DATE($AB$1,3,31),StockPriceData!$E9761,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9762>=DATE($A$1-1,4,1),IF(StockPriceData!A9762<=DATE($A$1,3,31),StockPriceData!E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($D$1-1,4,1),IF(StockPriceData!$A9762<=DATE($D$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($G$1-1,4,1),IF(StockPriceData!$A9762<=DATE($G$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($J$1-1,4,1),IF(StockPriceData!$A9762<=DATE($J$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($M$1-1,4,1),IF(StockPriceData!$A9762<=DATE($M$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($P$1-1,4,1),IF(StockPriceData!$A9762<=DATE($P$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($S$1-1,4,1),IF(StockPriceData!$A9762<=DATE($S$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($V$1-1,4,1),IF(StockPriceData!$A9762<=DATE($V$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9762<=DATE($Y$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$A9762,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9762>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9762<=DATE($AB$1,3,31),StockPriceData!$E9762,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9763>=DATE($A$1-1,4,1),IF(StockPriceData!A9763<=DATE($A$1,3,31),StockPriceData!E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($D$1-1,4,1),IF(StockPriceData!$A9763<=DATE($D$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($G$1-1,4,1),IF(StockPriceData!$A9763<=DATE($G$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($J$1-1,4,1),IF(StockPriceData!$A9763<=DATE($J$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($M$1-1,4,1),IF(StockPriceData!$A9763<=DATE($M$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($P$1-1,4,1),IF(StockPriceData!$A9763<=DATE($P$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($S$1-1,4,1),IF(StockPriceData!$A9763<=DATE($S$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($V$1-1,4,1),IF(StockPriceData!$A9763<=DATE($V$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9763<=DATE($Y$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$A9763,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9763>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9763<=DATE($AB$1,3,31),StockPriceData!$E9763,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9764>=DATE($A$1-1,4,1),IF(StockPriceData!A9764<=DATE($A$1,3,31),StockPriceData!E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($D$1-1,4,1),IF(StockPriceData!$A9764<=DATE($D$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($G$1-1,4,1),IF(StockPriceData!$A9764<=DATE($G$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($J$1-1,4,1),IF(StockPriceData!$A9764<=DATE($J$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($M$1-1,4,1),IF(StockPriceData!$A9764<=DATE($M$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($P$1-1,4,1),IF(StockPriceData!$A9764<=DATE($P$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($S$1-1,4,1),IF(StockPriceData!$A9764<=DATE($S$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($V$1-1,4,1),IF(StockPriceData!$A9764<=DATE($V$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9764<=DATE($Y$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$A9764,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9764>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9764<=DATE($AB$1,3,31),StockPriceData!$E9764,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9765>=DATE($A$1-1,4,1),IF(StockPriceData!A9765<=DATE($A$1,3,31),StockPriceData!E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($D$1-1,4,1),IF(StockPriceData!$A9765<=DATE($D$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($G$1-1,4,1),IF(StockPriceData!$A9765<=DATE($G$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($J$1-1,4,1),IF(StockPriceData!$A9765<=DATE($J$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($M$1-1,4,1),IF(StockPriceData!$A9765<=DATE($M$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($P$1-1,4,1),IF(StockPriceData!$A9765<=DATE($P$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($S$1-1,4,1),IF(StockPriceData!$A9765<=DATE($S$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($V$1-1,4,1),IF(StockPriceData!$A9765<=DATE($V$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9765<=DATE($Y$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$A9765,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9765>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9765<=DATE($AB$1,3,31),StockPriceData!$E9765,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9766>=DATE($A$1-1,4,1),IF(StockPriceData!A9766<=DATE($A$1,3,31),StockPriceData!E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($D$1-1,4,1),IF(StockPriceData!$A9766<=DATE($D$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($G$1-1,4,1),IF(StockPriceData!$A9766<=DATE($G$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($J$1-1,4,1),IF(StockPriceData!$A9766<=DATE($J$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($M$1-1,4,1),IF(StockPriceData!$A9766<=DATE($M$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($P$1-1,4,1),IF(StockPriceData!$A9766<=DATE($P$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($S$1-1,4,1),IF(StockPriceData!$A9766<=DATE($S$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($V$1-1,4,1),IF(StockPriceData!$A9766<=DATE($V$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9766<=DATE($Y$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$A9766,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9766>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9766<=DATE($AB$1,3,31),StockPriceData!$E9766,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9767>=DATE($A$1-1,4,1),IF(StockPriceData!A9767<=DATE($A$1,3,31),StockPriceData!E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($D$1-1,4,1),IF(StockPriceData!$A9767<=DATE($D$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($G$1-1,4,1),IF(StockPriceData!$A9767<=DATE($G$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($J$1-1,4,1),IF(StockPriceData!$A9767<=DATE($J$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($M$1-1,4,1),IF(StockPriceData!$A9767<=DATE($M$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($P$1-1,4,1),IF(StockPriceData!$A9767<=DATE($P$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($S$1-1,4,1),IF(StockPriceData!$A9767<=DATE($S$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($V$1-1,4,1),IF(StockPriceData!$A9767<=DATE($V$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9767<=DATE($Y$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$A9767,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9767>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9767<=DATE($AB$1,3,31),StockPriceData!$E9767,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9768>=DATE($A$1-1,4,1),IF(StockPriceData!A9768<=DATE($A$1,3,31),StockPriceData!E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($D$1-1,4,1),IF(StockPriceData!$A9768<=DATE($D$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($G$1-1,4,1),IF(StockPriceData!$A9768<=DATE($G$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($J$1-1,4,1),IF(StockPriceData!$A9768<=DATE($J$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($M$1-1,4,1),IF(StockPriceData!$A9768<=DATE($M$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($P$1-1,4,1),IF(StockPriceData!$A9768<=DATE($P$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($S$1-1,4,1),IF(StockPriceData!$A9768<=DATE($S$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($V$1-1,4,1),IF(StockPriceData!$A9768<=DATE($V$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9768<=DATE($Y$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$A9768,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9768>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9768<=DATE($AB$1,3,31),StockPriceData!$E9768,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9769>=DATE($A$1-1,4,1),IF(StockPriceData!A9769<=DATE($A$1,3,31),StockPriceData!E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($D$1-1,4,1),IF(StockPriceData!$A9769<=DATE($D$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($G$1-1,4,1),IF(StockPriceData!$A9769<=DATE($G$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($J$1-1,4,1),IF(StockPriceData!$A9769<=DATE($J$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($M$1-1,4,1),IF(StockPriceData!$A9769<=DATE($M$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($P$1-1,4,1),IF(StockPriceData!$A9769<=DATE($P$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($S$1-1,4,1),IF(StockPriceData!$A9769<=DATE($S$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($V$1-1,4,1),IF(StockPriceData!$A9769<=DATE($V$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9769<=DATE($Y$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$A9769,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9769>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9769<=DATE($AB$1,3,31),StockPriceData!$E9769,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9770>=DATE($A$1-1,4,1),IF(StockPriceData!A9770<=DATE($A$1,3,31),StockPriceData!E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($D$1-1,4,1),IF(StockPriceData!$A9770<=DATE($D$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($G$1-1,4,1),IF(StockPriceData!$A9770<=DATE($G$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($J$1-1,4,1),IF(StockPriceData!$A9770<=DATE($J$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($M$1-1,4,1),IF(StockPriceData!$A9770<=DATE($M$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($P$1-1,4,1),IF(StockPriceData!$A9770<=DATE($P$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($S$1-1,4,1),IF(StockPriceData!$A9770<=DATE($S$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($V$1-1,4,1),IF(StockPriceData!$A9770<=DATE($V$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9770<=DATE($Y$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$A9770,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9770>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9770<=DATE($AB$1,3,31),StockPriceData!$E9770,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9771>=DATE($A$1-1,4,1),IF(StockPriceData!A9771<=DATE($A$1,3,31),StockPriceData!E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($D$1-1,4,1),IF(StockPriceData!$A9771<=DATE($D$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($G$1-1,4,1),IF(StockPriceData!$A9771<=DATE($G$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($J$1-1,4,1),IF(StockPriceData!$A9771<=DATE($J$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($M$1-1,4,1),IF(StockPriceData!$A9771<=DATE($M$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($P$1-1,4,1),IF(StockPriceData!$A9771<=DATE($P$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($S$1-1,4,1),IF(StockPriceData!$A9771<=DATE($S$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($V$1-1,4,1),IF(StockPriceData!$A9771<=DATE($V$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9771<=DATE($Y$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$A9771,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9771>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9771<=DATE($AB$1,3,31),StockPriceData!$E9771,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9772>=DATE($A$1-1,4,1),IF(StockPriceData!A9772<=DATE($A$1,3,31),StockPriceData!E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($D$1-1,4,1),IF(StockPriceData!$A9772<=DATE($D$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($G$1-1,4,1),IF(StockPriceData!$A9772<=DATE($G$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($J$1-1,4,1),IF(StockPriceData!$A9772<=DATE($J$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($M$1-1,4,1),IF(StockPriceData!$A9772<=DATE($M$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($P$1-1,4,1),IF(StockPriceData!$A9772<=DATE($P$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($S$1-1,4,1),IF(StockPriceData!$A9772<=DATE($S$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($V$1-1,4,1),IF(StockPriceData!$A9772<=DATE($V$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9772<=DATE($Y$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$A9772,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9772>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9772<=DATE($AB$1,3,31),StockPriceData!$E9772,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9773>=DATE($A$1-1,4,1),IF(StockPriceData!A9773<=DATE($A$1,3,31),StockPriceData!E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($D$1-1,4,1),IF(StockPriceData!$A9773<=DATE($D$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($G$1-1,4,1),IF(StockPriceData!$A9773<=DATE($G$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($J$1-1,4,1),IF(StockPriceData!$A9773<=DATE($J$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($M$1-1,4,1),IF(StockPriceData!$A9773<=DATE($M$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($P$1-1,4,1),IF(StockPriceData!$A9773<=DATE($P$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($S$1-1,4,1),IF(StockPriceData!$A9773<=DATE($S$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($V$1-1,4,1),IF(StockPriceData!$A9773<=DATE($V$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9773<=DATE($Y$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$A9773,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9773>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9773<=DATE($AB$1,3,31),StockPriceData!$E9773,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9774>=DATE($A$1-1,4,1),IF(StockPriceData!A9774<=DATE($A$1,3,31),StockPriceData!E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($D$1-1,4,1),IF(StockPriceData!$A9774<=DATE($D$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($G$1-1,4,1),IF(StockPriceData!$A9774<=DATE($G$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($J$1-1,4,1),IF(StockPriceData!$A9774<=DATE($J$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($M$1-1,4,1),IF(StockPriceData!$A9774<=DATE($M$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($P$1-1,4,1),IF(StockPriceData!$A9774<=DATE($P$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($S$1-1,4,1),IF(StockPriceData!$A9774<=DATE($S$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($V$1-1,4,1),IF(StockPriceData!$A9774<=DATE($V$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9774<=DATE($Y$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$A9774,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9774>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9774<=DATE($AB$1,3,31),StockPriceData!$E9774,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9775>=DATE($A$1-1,4,1),IF(StockPriceData!A9775<=DATE($A$1,3,31),StockPriceData!E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($D$1-1,4,1),IF(StockPriceData!$A9775<=DATE($D$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($G$1-1,4,1),IF(StockPriceData!$A9775<=DATE($G$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($J$1-1,4,1),IF(StockPriceData!$A9775<=DATE($J$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($M$1-1,4,1),IF(StockPriceData!$A9775<=DATE($M$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($P$1-1,4,1),IF(StockPriceData!$A9775<=DATE($P$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($S$1-1,4,1),IF(StockPriceData!$A9775<=DATE($S$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($V$1-1,4,1),IF(StockPriceData!$A9775<=DATE($V$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9775<=DATE($Y$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$A9775,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9775>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9775<=DATE($AB$1,3,31),StockPriceData!$E9775,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9776>=DATE($A$1-1,4,1),IF(StockPriceData!A9776<=DATE($A$1,3,31),StockPriceData!E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($D$1-1,4,1),IF(StockPriceData!$A9776<=DATE($D$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($G$1-1,4,1),IF(StockPriceData!$A9776<=DATE($G$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($J$1-1,4,1),IF(StockPriceData!$A9776<=DATE($J$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($M$1-1,4,1),IF(StockPriceData!$A9776<=DATE($M$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($P$1-1,4,1),IF(StockPriceData!$A9776<=DATE($P$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($S$1-1,4,1),IF(StockPriceData!$A9776<=DATE($S$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($V$1-1,4,1),IF(StockPriceData!$A9776<=DATE($V$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9776<=DATE($Y$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$A9776,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9776>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9776<=DATE($AB$1,3,31),StockPriceData!$E9776,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9777>=DATE($A$1-1,4,1),IF(StockPriceData!A9777<=DATE($A$1,3,31),StockPriceData!E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($D$1-1,4,1),IF(StockPriceData!$A9777<=DATE($D$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($G$1-1,4,1),IF(StockPriceData!$A9777<=DATE($G$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($J$1-1,4,1),IF(StockPriceData!$A9777<=DATE($J$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($M$1-1,4,1),IF(StockPriceData!$A9777<=DATE($M$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($P$1-1,4,1),IF(StockPriceData!$A9777<=DATE($P$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($S$1-1,4,1),IF(StockPriceData!$A9777<=DATE($S$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($V$1-1,4,1),IF(StockPriceData!$A9777<=DATE($V$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9777<=DATE($Y$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$A9777,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9777>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9777<=DATE($AB$1,3,31),StockPriceData!$E9777,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9778>=DATE($A$1-1,4,1),IF(StockPriceData!A9778<=DATE($A$1,3,31),StockPriceData!E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($D$1-1,4,1),IF(StockPriceData!$A9778<=DATE($D$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($G$1-1,4,1),IF(StockPriceData!$A9778<=DATE($G$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($J$1-1,4,1),IF(StockPriceData!$A9778<=DATE($J$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($M$1-1,4,1),IF(StockPriceData!$A9778<=DATE($M$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($P$1-1,4,1),IF(StockPriceData!$A9778<=DATE($P$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($S$1-1,4,1),IF(StockPriceData!$A9778<=DATE($S$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($V$1-1,4,1),IF(StockPriceData!$A9778<=DATE($V$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9778<=DATE($Y$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$A9778,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9778>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9778<=DATE($AB$1,3,31),StockPriceData!$E9778,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9779>=DATE($A$1-1,4,1),IF(StockPriceData!A9779<=DATE($A$1,3,31),StockPriceData!E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($D$1-1,4,1),IF(StockPriceData!$A9779<=DATE($D$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($G$1-1,4,1),IF(StockPriceData!$A9779<=DATE($G$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($J$1-1,4,1),IF(StockPriceData!$A9779<=DATE($J$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($M$1-1,4,1),IF(StockPriceData!$A9779<=DATE($M$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($P$1-1,4,1),IF(StockPriceData!$A9779<=DATE($P$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($S$1-1,4,1),IF(StockPriceData!$A9779<=DATE($S$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($V$1-1,4,1),IF(StockPriceData!$A9779<=DATE($V$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9779<=DATE($Y$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$A9779,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9779>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9779<=DATE($AB$1,3,31),StockPriceData!$E9779,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9780>=DATE($A$1-1,4,1),IF(StockPriceData!A9780<=DATE($A$1,3,31),StockPriceData!E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($D$1-1,4,1),IF(StockPriceData!$A9780<=DATE($D$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($G$1-1,4,1),IF(StockPriceData!$A9780<=DATE($G$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($J$1-1,4,1),IF(StockPriceData!$A9780<=DATE($J$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($M$1-1,4,1),IF(StockPriceData!$A9780<=DATE($M$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($P$1-1,4,1),IF(StockPriceData!$A9780<=DATE($P$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($S$1-1,4,1),IF(StockPriceData!$A9780<=DATE($S$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($V$1-1,4,1),IF(StockPriceData!$A9780<=DATE($V$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9780<=DATE($Y$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$A9780,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9780>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9780<=DATE($AB$1,3,31),StockPriceData!$E9780,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9781>=DATE($A$1-1,4,1),IF(StockPriceData!A9781<=DATE($A$1,3,31),StockPriceData!E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($D$1-1,4,1),IF(StockPriceData!$A9781<=DATE($D$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($G$1-1,4,1),IF(StockPriceData!$A9781<=DATE($G$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($J$1-1,4,1),IF(StockPriceData!$A9781<=DATE($J$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($M$1-1,4,1),IF(StockPriceData!$A9781<=DATE($M$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($P$1-1,4,1),IF(StockPriceData!$A9781<=DATE($P$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($S$1-1,4,1),IF(StockPriceData!$A9781<=DATE($S$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($V$1-1,4,1),IF(StockPriceData!$A9781<=DATE($V$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9781<=DATE($Y$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$A9781,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9781>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9781<=DATE($AB$1,3,31),StockPriceData!$E9781,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9782>=DATE($A$1-1,4,1),IF(StockPriceData!A9782<=DATE($A$1,3,31),StockPriceData!E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($D$1-1,4,1),IF(StockPriceData!$A9782<=DATE($D$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($G$1-1,4,1),IF(StockPriceData!$A9782<=DATE($G$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($J$1-1,4,1),IF(StockPriceData!$A9782<=DATE($J$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($M$1-1,4,1),IF(StockPriceData!$A9782<=DATE($M$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($P$1-1,4,1),IF(StockPriceData!$A9782<=DATE($P$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($S$1-1,4,1),IF(StockPriceData!$A9782<=DATE($S$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($V$1-1,4,1),IF(StockPriceData!$A9782<=DATE($V$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9782<=DATE($Y$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$A9782,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9782>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9782<=DATE($AB$1,3,31),StockPriceData!$E9782,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9783>=DATE($A$1-1,4,1),IF(StockPriceData!A9783<=DATE($A$1,3,31),StockPriceData!E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($D$1-1,4,1),IF(StockPriceData!$A9783<=DATE($D$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($G$1-1,4,1),IF(StockPriceData!$A9783<=DATE($G$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($J$1-1,4,1),IF(StockPriceData!$A9783<=DATE($J$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($M$1-1,4,1),IF(StockPriceData!$A9783<=DATE($M$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($P$1-1,4,1),IF(StockPriceData!$A9783<=DATE($P$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($S$1-1,4,1),IF(StockPriceData!$A9783<=DATE($S$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($V$1-1,4,1),IF(StockPriceData!$A9783<=DATE($V$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9783<=DATE($Y$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$A9783,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9783>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9783<=DATE($AB$1,3,31),StockPriceData!$E9783,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9784>=DATE($A$1-1,4,1),IF(StockPriceData!A9784<=DATE($A$1,3,31),StockPriceData!E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($D$1-1,4,1),IF(StockPriceData!$A9784<=DATE($D$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($G$1-1,4,1),IF(StockPriceData!$A9784<=DATE($G$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($J$1-1,4,1),IF(StockPriceData!$A9784<=DATE($J$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($M$1-1,4,1),IF(StockPriceData!$A9784<=DATE($M$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($P$1-1,4,1),IF(StockPriceData!$A9784<=DATE($P$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($S$1-1,4,1),IF(StockPriceData!$A9784<=DATE($S$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($V$1-1,4,1),IF(StockPriceData!$A9784<=DATE($V$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9784<=DATE($Y$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$A9784,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9784>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9784<=DATE($AB$1,3,31),StockPriceData!$E9784,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9785>=DATE($A$1-1,4,1),IF(StockPriceData!A9785<=DATE($A$1,3,31),StockPriceData!E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($D$1-1,4,1),IF(StockPriceData!$A9785<=DATE($D$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($G$1-1,4,1),IF(StockPriceData!$A9785<=DATE($G$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($J$1-1,4,1),IF(StockPriceData!$A9785<=DATE($J$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($M$1-1,4,1),IF(StockPriceData!$A9785<=DATE($M$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($P$1-1,4,1),IF(StockPriceData!$A9785<=DATE($P$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($S$1-1,4,1),IF(StockPriceData!$A9785<=DATE($S$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($V$1-1,4,1),IF(StockPriceData!$A9785<=DATE($V$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9785<=DATE($Y$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$A9785,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9785>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9785<=DATE($AB$1,3,31),StockPriceData!$E9785,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9786>=DATE($A$1-1,4,1),IF(StockPriceData!A9786<=DATE($A$1,3,31),StockPriceData!E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($D$1-1,4,1),IF(StockPriceData!$A9786<=DATE($D$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($G$1-1,4,1),IF(StockPriceData!$A9786<=DATE($G$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($J$1-1,4,1),IF(StockPriceData!$A9786<=DATE($J$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($M$1-1,4,1),IF(StockPriceData!$A9786<=DATE($M$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($P$1-1,4,1),IF(StockPriceData!$A9786<=DATE($P$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($S$1-1,4,1),IF(StockPriceData!$A9786<=DATE($S$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($V$1-1,4,1),IF(StockPriceData!$A9786<=DATE($V$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9786<=DATE($Y$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$A9786,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9786>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9786<=DATE($AB$1,3,31),StockPriceData!$E9786,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9787>=DATE($A$1-1,4,1),IF(StockPriceData!A9787<=DATE($A$1,3,31),StockPriceData!E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($D$1-1,4,1),IF(StockPriceData!$A9787<=DATE($D$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($G$1-1,4,1),IF(StockPriceData!$A9787<=DATE($G$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($J$1-1,4,1),IF(StockPriceData!$A9787<=DATE($J$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($M$1-1,4,1),IF(StockPriceData!$A9787<=DATE($M$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($P$1-1,4,1),IF(StockPriceData!$A9787<=DATE($P$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($S$1-1,4,1),IF(StockPriceData!$A9787<=DATE($S$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($V$1-1,4,1),IF(StockPriceData!$A9787<=DATE($V$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9787<=DATE($Y$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$A9787,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9787>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9787<=DATE($AB$1,3,31),StockPriceData!$E9787,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9788>=DATE($A$1-1,4,1),IF(StockPriceData!A9788<=DATE($A$1,3,31),StockPriceData!E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($D$1-1,4,1),IF(StockPriceData!$A9788<=DATE($D$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($G$1-1,4,1),IF(StockPriceData!$A9788<=DATE($G$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($J$1-1,4,1),IF(StockPriceData!$A9788<=DATE($J$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($M$1-1,4,1),IF(StockPriceData!$A9788<=DATE($M$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($P$1-1,4,1),IF(StockPriceData!$A9788<=DATE($P$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($S$1-1,4,1),IF(StockPriceData!$A9788<=DATE($S$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($V$1-1,4,1),IF(StockPriceData!$A9788<=DATE($V$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9788<=DATE($Y$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$A9788,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9788>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9788<=DATE($AB$1,3,31),StockPriceData!$E9788,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9789>=DATE($A$1-1,4,1),IF(StockPriceData!A9789<=DATE($A$1,3,31),StockPriceData!E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($D$1-1,4,1),IF(StockPriceData!$A9789<=DATE($D$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($G$1-1,4,1),IF(StockPriceData!$A9789<=DATE($G$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($J$1-1,4,1),IF(StockPriceData!$A9789<=DATE($J$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($M$1-1,4,1),IF(StockPriceData!$A9789<=DATE($M$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($P$1-1,4,1),IF(StockPriceData!$A9789<=DATE($P$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($S$1-1,4,1),IF(StockPriceData!$A9789<=DATE($S$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($V$1-1,4,1),IF(StockPriceData!$A9789<=DATE($V$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9789<=DATE($Y$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$A9789,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9789>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9789<=DATE($AB$1,3,31),StockPriceData!$E9789,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9790>=DATE($A$1-1,4,1),IF(StockPriceData!A9790<=DATE($A$1,3,31),StockPriceData!E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($D$1-1,4,1),IF(StockPriceData!$A9790<=DATE($D$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($G$1-1,4,1),IF(StockPriceData!$A9790<=DATE($G$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($J$1-1,4,1),IF(StockPriceData!$A9790<=DATE($J$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($M$1-1,4,1),IF(StockPriceData!$A9790<=DATE($M$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($P$1-1,4,1),IF(StockPriceData!$A9790<=DATE($P$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($S$1-1,4,1),IF(StockPriceData!$A9790<=DATE($S$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($V$1-1,4,1),IF(StockPriceData!$A9790<=DATE($V$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9790<=DATE($Y$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$A9790,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9790>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9790<=DATE($AB$1,3,31),StockPriceData!$E9790,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9791>=DATE($A$1-1,4,1),IF(StockPriceData!A9791<=DATE($A$1,3,31),StockPriceData!E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($D$1-1,4,1),IF(StockPriceData!$A9791<=DATE($D$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($G$1-1,4,1),IF(StockPriceData!$A9791<=DATE($G$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($J$1-1,4,1),IF(StockPriceData!$A9791<=DATE($J$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($M$1-1,4,1),IF(StockPriceData!$A9791<=DATE($M$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($P$1-1,4,1),IF(StockPriceData!$A9791<=DATE($P$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($S$1-1,4,1),IF(StockPriceData!$A9791<=DATE($S$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($V$1-1,4,1),IF(StockPriceData!$A9791<=DATE($V$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9791<=DATE($Y$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$A9791,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9791>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9791<=DATE($AB$1,3,31),StockPriceData!$E9791,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9792>=DATE($A$1-1,4,1),IF(StockPriceData!A9792<=DATE($A$1,3,31),StockPriceData!E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($D$1-1,4,1),IF(StockPriceData!$A9792<=DATE($D$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($G$1-1,4,1),IF(StockPriceData!$A9792<=DATE($G$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($J$1-1,4,1),IF(StockPriceData!$A9792<=DATE($J$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($M$1-1,4,1),IF(StockPriceData!$A9792<=DATE($M$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($P$1-1,4,1),IF(StockPriceData!$A9792<=DATE($P$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($S$1-1,4,1),IF(StockPriceData!$A9792<=DATE($S$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($V$1-1,4,1),IF(StockPriceData!$A9792<=DATE($V$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9792<=DATE($Y$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$A9792,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9792>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9792<=DATE($AB$1,3,31),StockPriceData!$E9792,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9793>=DATE($A$1-1,4,1),IF(StockPriceData!A9793<=DATE($A$1,3,31),StockPriceData!E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($D$1-1,4,1),IF(StockPriceData!$A9793<=DATE($D$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($G$1-1,4,1),IF(StockPriceData!$A9793<=DATE($G$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($J$1-1,4,1),IF(StockPriceData!$A9793<=DATE($J$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($M$1-1,4,1),IF(StockPriceData!$A9793<=DATE($M$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($P$1-1,4,1),IF(StockPriceData!$A9793<=DATE($P$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($S$1-1,4,1),IF(StockPriceData!$A9793<=DATE($S$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($V$1-1,4,1),IF(StockPriceData!$A9793<=DATE($V$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9793<=DATE($Y$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$A9793,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9793>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9793<=DATE($AB$1,3,31),StockPriceData!$E9793,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9794>=DATE($A$1-1,4,1),IF(StockPriceData!A9794<=DATE($A$1,3,31),StockPriceData!E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($D$1-1,4,1),IF(StockPriceData!$A9794<=DATE($D$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($G$1-1,4,1),IF(StockPriceData!$A9794<=DATE($G$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($J$1-1,4,1),IF(StockPriceData!$A9794<=DATE($J$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($M$1-1,4,1),IF(StockPriceData!$A9794<=DATE($M$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($P$1-1,4,1),IF(StockPriceData!$A9794<=DATE($P$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($S$1-1,4,1),IF(StockPriceData!$A9794<=DATE($S$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($V$1-1,4,1),IF(StockPriceData!$A9794<=DATE($V$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9794<=DATE($Y$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$A9794,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9794>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9794<=DATE($AB$1,3,31),StockPriceData!$E9794,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9795>=DATE($A$1-1,4,1),IF(StockPriceData!A9795<=DATE($A$1,3,31),StockPriceData!E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($D$1-1,4,1),IF(StockPriceData!$A9795<=DATE($D$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($G$1-1,4,1),IF(StockPriceData!$A9795<=DATE($G$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($J$1-1,4,1),IF(StockPriceData!$A9795<=DATE($J$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($M$1-1,4,1),IF(StockPriceData!$A9795<=DATE($M$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($P$1-1,4,1),IF(StockPriceData!$A9795<=DATE($P$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($S$1-1,4,1),IF(StockPriceData!$A9795<=DATE($S$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($V$1-1,4,1),IF(StockPriceData!$A9795<=DATE($V$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9795<=DATE($Y$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$A9795,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9795>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9795<=DATE($AB$1,3,31),StockPriceData!$E9795,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9796>=DATE($A$1-1,4,1),IF(StockPriceData!A9796<=DATE($A$1,3,31),StockPriceData!E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($D$1-1,4,1),IF(StockPriceData!$A9796<=DATE($D$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($G$1-1,4,1),IF(StockPriceData!$A9796<=DATE($G$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($J$1-1,4,1),IF(StockPriceData!$A9796<=DATE($J$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($M$1-1,4,1),IF(StockPriceData!$A9796<=DATE($M$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($P$1-1,4,1),IF(StockPriceData!$A9796<=DATE($P$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($S$1-1,4,1),IF(StockPriceData!$A9796<=DATE($S$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($V$1-1,4,1),IF(StockPriceData!$A9796<=DATE($V$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9796<=DATE($Y$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$A9796,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9796>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9796<=DATE($AB$1,3,31),StockPriceData!$E9796,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9797>=DATE($A$1-1,4,1),IF(StockPriceData!A9797<=DATE($A$1,3,31),StockPriceData!E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($D$1-1,4,1),IF(StockPriceData!$A9797<=DATE($D$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($G$1-1,4,1),IF(StockPriceData!$A9797<=DATE($G$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($J$1-1,4,1),IF(StockPriceData!$A9797<=DATE($J$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($M$1-1,4,1),IF(StockPriceData!$A9797<=DATE($M$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($P$1-1,4,1),IF(StockPriceData!$A9797<=DATE($P$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($S$1-1,4,1),IF(StockPriceData!$A9797<=DATE($S$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($V$1-1,4,1),IF(StockPriceData!$A9797<=DATE($V$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9797<=DATE($Y$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$A9797,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9797>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9797<=DATE($AB$1,3,31),StockPriceData!$E9797,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9798>=DATE($A$1-1,4,1),IF(StockPriceData!A9798<=DATE($A$1,3,31),StockPriceData!E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($D$1-1,4,1),IF(StockPriceData!$A9798<=DATE($D$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($G$1-1,4,1),IF(StockPriceData!$A9798<=DATE($G$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($J$1-1,4,1),IF(StockPriceData!$A9798<=DATE($J$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($M$1-1,4,1),IF(StockPriceData!$A9798<=DATE($M$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($P$1-1,4,1),IF(StockPriceData!$A9798<=DATE($P$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($S$1-1,4,1),IF(StockPriceData!$A9798<=DATE($S$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($V$1-1,4,1),IF(StockPriceData!$A9798<=DATE($V$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9798<=DATE($Y$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$A9798,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9798>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9798<=DATE($AB$1,3,31),StockPriceData!$E9798,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9799>=DATE($A$1-1,4,1),IF(StockPriceData!A9799<=DATE($A$1,3,31),StockPriceData!E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($D$1-1,4,1),IF(StockPriceData!$A9799<=DATE($D$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($G$1-1,4,1),IF(StockPriceData!$A9799<=DATE($G$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($J$1-1,4,1),IF(StockPriceData!$A9799<=DATE($J$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($M$1-1,4,1),IF(StockPriceData!$A9799<=DATE($M$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($P$1-1,4,1),IF(StockPriceData!$A9799<=DATE($P$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($S$1-1,4,1),IF(StockPriceData!$A9799<=DATE($S$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($V$1-1,4,1),IF(StockPriceData!$A9799<=DATE($V$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9799<=DATE($Y$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$A9799,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9799>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9799<=DATE($AB$1,3,31),StockPriceData!$E9799,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9800>=DATE($A$1-1,4,1),IF(StockPriceData!A9800<=DATE($A$1,3,31),StockPriceData!E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($D$1-1,4,1),IF(StockPriceData!$A9800<=DATE($D$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($G$1-1,4,1),IF(StockPriceData!$A9800<=DATE($G$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($J$1-1,4,1),IF(StockPriceData!$A9800<=DATE($J$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($M$1-1,4,1),IF(StockPriceData!$A9800<=DATE($M$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($P$1-1,4,1),IF(StockPriceData!$A9800<=DATE($P$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($S$1-1,4,1),IF(StockPriceData!$A9800<=DATE($S$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($V$1-1,4,1),IF(StockPriceData!$A9800<=DATE($V$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9800<=DATE($Y$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$A9800,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9800>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9800<=DATE($AB$1,3,31),StockPriceData!$E9800,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9801>=DATE($A$1-1,4,1),IF(StockPriceData!A9801<=DATE($A$1,3,31),StockPriceData!E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($D$1-1,4,1),IF(StockPriceData!$A9801<=DATE($D$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($G$1-1,4,1),IF(StockPriceData!$A9801<=DATE($G$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($J$1-1,4,1),IF(StockPriceData!$A9801<=DATE($J$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($M$1-1,4,1),IF(StockPriceData!$A9801<=DATE($M$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($P$1-1,4,1),IF(StockPriceData!$A9801<=DATE($P$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($S$1-1,4,1),IF(StockPriceData!$A9801<=DATE($S$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($V$1-1,4,1),IF(StockPriceData!$A9801<=DATE($V$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9801<=DATE($Y$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$A9801,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9801>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9801<=DATE($AB$1,3,31),StockPriceData!$E9801,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9802>=DATE($A$1-1,4,1),IF(StockPriceData!A9802<=DATE($A$1,3,31),StockPriceData!E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($D$1-1,4,1),IF(StockPriceData!$A9802<=DATE($D$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($G$1-1,4,1),IF(StockPriceData!$A9802<=DATE($G$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($J$1-1,4,1),IF(StockPriceData!$A9802<=DATE($J$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($M$1-1,4,1),IF(StockPriceData!$A9802<=DATE($M$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($P$1-1,4,1),IF(StockPriceData!$A9802<=DATE($P$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($S$1-1,4,1),IF(StockPriceData!$A9802<=DATE($S$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($V$1-1,4,1),IF(StockPriceData!$A9802<=DATE($V$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9802<=DATE($Y$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$A9802,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9802>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9802<=DATE($AB$1,3,31),StockPriceData!$E9802,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9803>=DATE($A$1-1,4,1),IF(StockPriceData!A9803<=DATE($A$1,3,31),StockPriceData!E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($D$1-1,4,1),IF(StockPriceData!$A9803<=DATE($D$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($G$1-1,4,1),IF(StockPriceData!$A9803<=DATE($G$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($J$1-1,4,1),IF(StockPriceData!$A9803<=DATE($J$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($M$1-1,4,1),IF(StockPriceData!$A9803<=DATE($M$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($P$1-1,4,1),IF(StockPriceData!$A9803<=DATE($P$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($S$1-1,4,1),IF(StockPriceData!$A9803<=DATE($S$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($V$1-1,4,1),IF(StockPriceData!$A9803<=DATE($V$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9803<=DATE($Y$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$A9803,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9803>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9803<=DATE($AB$1,3,31),StockPriceData!$E9803,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9804>=DATE($A$1-1,4,1),IF(StockPriceData!A9804<=DATE($A$1,3,31),StockPriceData!E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($D$1-1,4,1),IF(StockPriceData!$A9804<=DATE($D$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($G$1-1,4,1),IF(StockPriceData!$A9804<=DATE($G$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($J$1-1,4,1),IF(StockPriceData!$A9804<=DATE($J$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($M$1-1,4,1),IF(StockPriceData!$A9804<=DATE($M$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($P$1-1,4,1),IF(StockPriceData!$A9804<=DATE($P$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($S$1-1,4,1),IF(StockPriceData!$A9804<=DATE($S$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($V$1-1,4,1),IF(StockPriceData!$A9804<=DATE($V$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9804<=DATE($Y$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$A9804,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9804>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9804<=DATE($AB$1,3,31),StockPriceData!$E9804,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9805>=DATE($A$1-1,4,1),IF(StockPriceData!A9805<=DATE($A$1,3,31),StockPriceData!E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($D$1-1,4,1),IF(StockPriceData!$A9805<=DATE($D$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($G$1-1,4,1),IF(StockPriceData!$A9805<=DATE($G$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($J$1-1,4,1),IF(StockPriceData!$A9805<=DATE($J$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($M$1-1,4,1),IF(StockPriceData!$A9805<=DATE($M$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($P$1-1,4,1),IF(StockPriceData!$A9805<=DATE($P$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($S$1-1,4,1),IF(StockPriceData!$A9805<=DATE($S$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($V$1-1,4,1),IF(StockPriceData!$A9805<=DATE($V$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9805<=DATE($Y$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$A9805,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9805>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9805<=DATE($AB$1,3,31),StockPriceData!$E9805,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9806>=DATE($A$1-1,4,1),IF(StockPriceData!A9806<=DATE($A$1,3,31),StockPriceData!E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($D$1-1,4,1),IF(StockPriceData!$A9806<=DATE($D$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($G$1-1,4,1),IF(StockPriceData!$A9806<=DATE($G$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($J$1-1,4,1),IF(StockPriceData!$A9806<=DATE($J$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($M$1-1,4,1),IF(StockPriceData!$A9806<=DATE($M$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($P$1-1,4,1),IF(StockPriceData!$A9806<=DATE($P$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($S$1-1,4,1),IF(StockPriceData!$A9806<=DATE($S$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($V$1-1,4,1),IF(StockPriceData!$A9806<=DATE($V$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9806<=DATE($Y$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$A9806,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9806>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9806<=DATE($AB$1,3,31),StockPriceData!$E9806,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9807>=DATE($A$1-1,4,1),IF(StockPriceData!A9807<=DATE($A$1,3,31),StockPriceData!E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($D$1-1,4,1),IF(StockPriceData!$A9807<=DATE($D$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($G$1-1,4,1),IF(StockPriceData!$A9807<=DATE($G$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($J$1-1,4,1),IF(StockPriceData!$A9807<=DATE($J$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($M$1-1,4,1),IF(StockPriceData!$A9807<=DATE($M$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($P$1-1,4,1),IF(StockPriceData!$A9807<=DATE($P$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($S$1-1,4,1),IF(StockPriceData!$A9807<=DATE($S$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($V$1-1,4,1),IF(StockPriceData!$A9807<=DATE($V$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9807<=DATE($Y$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$A9807,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9807>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9807<=DATE($AB$1,3,31),StockPriceData!$E9807,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9808>=DATE($A$1-1,4,1),IF(StockPriceData!A9808<=DATE($A$1,3,31),StockPriceData!E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($D$1-1,4,1),IF(StockPriceData!$A9808<=DATE($D$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($G$1-1,4,1),IF(StockPriceData!$A9808<=DATE($G$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($J$1-1,4,1),IF(StockPriceData!$A9808<=DATE($J$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($M$1-1,4,1),IF(StockPriceData!$A9808<=DATE($M$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($P$1-1,4,1),IF(StockPriceData!$A9808<=DATE($P$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($S$1-1,4,1),IF(StockPriceData!$A9808<=DATE($S$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($V$1-1,4,1),IF(StockPriceData!$A9808<=DATE($V$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9808<=DATE($Y$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$A9808,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9808>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9808<=DATE($AB$1,3,31),StockPriceData!$E9808,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9809>=DATE($A$1-1,4,1),IF(StockPriceData!A9809<=DATE($A$1,3,31),StockPriceData!E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($D$1-1,4,1),IF(StockPriceData!$A9809<=DATE($D$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($G$1-1,4,1),IF(StockPriceData!$A9809<=DATE($G$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($J$1-1,4,1),IF(StockPriceData!$A9809<=DATE($J$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($M$1-1,4,1),IF(StockPriceData!$A9809<=DATE($M$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($P$1-1,4,1),IF(StockPriceData!$A9809<=DATE($P$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($S$1-1,4,1),IF(StockPriceData!$A9809<=DATE($S$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($V$1-1,4,1),IF(StockPriceData!$A9809<=DATE($V$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9809<=DATE($Y$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$A9809,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9809>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9809<=DATE($AB$1,3,31),StockPriceData!$E9809,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9810>=DATE($A$1-1,4,1),IF(StockPriceData!A9810<=DATE($A$1,3,31),StockPriceData!E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($D$1-1,4,1),IF(StockPriceData!$A9810<=DATE($D$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($G$1-1,4,1),IF(StockPriceData!$A9810<=DATE($G$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($J$1-1,4,1),IF(StockPriceData!$A9810<=DATE($J$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($M$1-1,4,1),IF(StockPriceData!$A9810<=DATE($M$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($P$1-1,4,1),IF(StockPriceData!$A9810<=DATE($P$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($S$1-1,4,1),IF(StockPriceData!$A9810<=DATE($S$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($V$1-1,4,1),IF(StockPriceData!$A9810<=DATE($V$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9810<=DATE($Y$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$A9810,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9810>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9810<=DATE($AB$1,3,31),StockPriceData!$E9810,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9811>=DATE($A$1-1,4,1),IF(StockPriceData!A9811<=DATE($A$1,3,31),StockPriceData!E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($D$1-1,4,1),IF(StockPriceData!$A9811<=DATE($D$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($G$1-1,4,1),IF(StockPriceData!$A9811<=DATE($G$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($J$1-1,4,1),IF(StockPriceData!$A9811<=DATE($J$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($M$1-1,4,1),IF(StockPriceData!$A9811<=DATE($M$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($P$1-1,4,1),IF(StockPriceData!$A9811<=DATE($P$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($S$1-1,4,1),IF(StockPriceData!$A9811<=DATE($S$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($V$1-1,4,1),IF(StockPriceData!$A9811<=DATE($V$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9811<=DATE($Y$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$A9811,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9811>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9811<=DATE($AB$1,3,31),StockPriceData!$E9811,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9812>=DATE($A$1-1,4,1),IF(StockPriceData!A9812<=DATE($A$1,3,31),StockPriceData!E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($D$1-1,4,1),IF(StockPriceData!$A9812<=DATE($D$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($G$1-1,4,1),IF(StockPriceData!$A9812<=DATE($G$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($J$1-1,4,1),IF(StockPriceData!$A9812<=DATE($J$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($M$1-1,4,1),IF(StockPriceData!$A9812<=DATE($M$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($P$1-1,4,1),IF(StockPriceData!$A9812<=DATE($P$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($S$1-1,4,1),IF(StockPriceData!$A9812<=DATE($S$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($V$1-1,4,1),IF(StockPriceData!$A9812<=DATE($V$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9812<=DATE($Y$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$A9812,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9812>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9812<=DATE($AB$1,3,31),StockPriceData!$E9812,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9813>=DATE($A$1-1,4,1),IF(StockPriceData!A9813<=DATE($A$1,3,31),StockPriceData!E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($D$1-1,4,1),IF(StockPriceData!$A9813<=DATE($D$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($G$1-1,4,1),IF(StockPriceData!$A9813<=DATE($G$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($J$1-1,4,1),IF(StockPriceData!$A9813<=DATE($J$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($M$1-1,4,1),IF(StockPriceData!$A9813<=DATE($M$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($P$1-1,4,1),IF(StockPriceData!$A9813<=DATE($P$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($S$1-1,4,1),IF(StockPriceData!$A9813<=DATE($S$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($V$1-1,4,1),IF(StockPriceData!$A9813<=DATE($V$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9813<=DATE($Y$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$A9813,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9813>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9813<=DATE($AB$1,3,31),StockPriceData!$E9813,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9814>=DATE($A$1-1,4,1),IF(StockPriceData!A9814<=DATE($A$1,3,31),StockPriceData!E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($D$1-1,4,1),IF(StockPriceData!$A9814<=DATE($D$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($G$1-1,4,1),IF(StockPriceData!$A9814<=DATE($G$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($J$1-1,4,1),IF(StockPriceData!$A9814<=DATE($J$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($M$1-1,4,1),IF(StockPriceData!$A9814<=DATE($M$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($P$1-1,4,1),IF(StockPriceData!$A9814<=DATE($P$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($S$1-1,4,1),IF(StockPriceData!$A9814<=DATE($S$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($V$1-1,4,1),IF(StockPriceData!$A9814<=DATE($V$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9814<=DATE($Y$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$A9814,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9814>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9814<=DATE($AB$1,3,31),StockPriceData!$E9814,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9815>=DATE($A$1-1,4,1),IF(StockPriceData!A9815<=DATE($A$1,3,31),StockPriceData!E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($D$1-1,4,1),IF(StockPriceData!$A9815<=DATE($D$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($G$1-1,4,1),IF(StockPriceData!$A9815<=DATE($G$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($J$1-1,4,1),IF(StockPriceData!$A9815<=DATE($J$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($M$1-1,4,1),IF(StockPriceData!$A9815<=DATE($M$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($P$1-1,4,1),IF(StockPriceData!$A9815<=DATE($P$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($S$1-1,4,1),IF(StockPriceData!$A9815<=DATE($S$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($V$1-1,4,1),IF(StockPriceData!$A9815<=DATE($V$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9815<=DATE($Y$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$A9815,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9815>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9815<=DATE($AB$1,3,31),StockPriceData!$E9815,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9816>=DATE($A$1-1,4,1),IF(StockPriceData!A9816<=DATE($A$1,3,31),StockPriceData!E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($D$1-1,4,1),IF(StockPriceData!$A9816<=DATE($D$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($G$1-1,4,1),IF(StockPriceData!$A9816<=DATE($G$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($J$1-1,4,1),IF(StockPriceData!$A9816<=DATE($J$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($M$1-1,4,1),IF(StockPriceData!$A9816<=DATE($M$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($P$1-1,4,1),IF(StockPriceData!$A9816<=DATE($P$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($S$1-1,4,1),IF(StockPriceData!$A9816<=DATE($S$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($V$1-1,4,1),IF(StockPriceData!$A9816<=DATE($V$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9816<=DATE($Y$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$A9816,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9816>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9816<=DATE($AB$1,3,31),StockPriceData!$E9816,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9817>=DATE($A$1-1,4,1),IF(StockPriceData!A9817<=DATE($A$1,3,31),StockPriceData!E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($D$1-1,4,1),IF(StockPriceData!$A9817<=DATE($D$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($G$1-1,4,1),IF(StockPriceData!$A9817<=DATE($G$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($J$1-1,4,1),IF(StockPriceData!$A9817<=DATE($J$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($M$1-1,4,1),IF(StockPriceData!$A9817<=DATE($M$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($P$1-1,4,1),IF(StockPriceData!$A9817<=DATE($P$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($S$1-1,4,1),IF(StockPriceData!$A9817<=DATE($S$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($V$1-1,4,1),IF(StockPriceData!$A9817<=DATE($V$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9817<=DATE($Y$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$A9817,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9817>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9817<=DATE($AB$1,3,31),StockPriceData!$E9817,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9818>=DATE($A$1-1,4,1),IF(StockPriceData!A9818<=DATE($A$1,3,31),StockPriceData!E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($D$1-1,4,1),IF(StockPriceData!$A9818<=DATE($D$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($G$1-1,4,1),IF(StockPriceData!$A9818<=DATE($G$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($J$1-1,4,1),IF(StockPriceData!$A9818<=DATE($J$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($M$1-1,4,1),IF(StockPriceData!$A9818<=DATE($M$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($P$1-1,4,1),IF(StockPriceData!$A9818<=DATE($P$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($S$1-1,4,1),IF(StockPriceData!$A9818<=DATE($S$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($V$1-1,4,1),IF(StockPriceData!$A9818<=DATE($V$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9818<=DATE($Y$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$A9818,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9818>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9818<=DATE($AB$1,3,31),StockPriceData!$E9818,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9819>=DATE($A$1-1,4,1),IF(StockPriceData!A9819<=DATE($A$1,3,31),StockPriceData!E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($D$1-1,4,1),IF(StockPriceData!$A9819<=DATE($D$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($G$1-1,4,1),IF(StockPriceData!$A9819<=DATE($G$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($J$1-1,4,1),IF(StockPriceData!$A9819<=DATE($J$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($M$1-1,4,1),IF(StockPriceData!$A9819<=DATE($M$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($P$1-1,4,1),IF(StockPriceData!$A9819<=DATE($P$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($S$1-1,4,1),IF(StockPriceData!$A9819<=DATE($S$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($V$1-1,4,1),IF(StockPriceData!$A9819<=DATE($V$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9819<=DATE($Y$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$A9819,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9819>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9819<=DATE($AB$1,3,31),StockPriceData!$E9819,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9820>=DATE($A$1-1,4,1),IF(StockPriceData!A9820<=DATE($A$1,3,31),StockPriceData!E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($D$1-1,4,1),IF(StockPriceData!$A9820<=DATE($D$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($G$1-1,4,1),IF(StockPriceData!$A9820<=DATE($G$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($J$1-1,4,1),IF(StockPriceData!$A9820<=DATE($J$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($M$1-1,4,1),IF(StockPriceData!$A9820<=DATE($M$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($P$1-1,4,1),IF(StockPriceData!$A9820<=DATE($P$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($S$1-1,4,1),IF(StockPriceData!$A9820<=DATE($S$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($V$1-1,4,1),IF(StockPriceData!$A9820<=DATE($V$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9820<=DATE($Y$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$A9820,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9820>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9820<=DATE($AB$1,3,31),StockPriceData!$E9820,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9821>=DATE($A$1-1,4,1),IF(StockPriceData!A9821<=DATE($A$1,3,31),StockPriceData!E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($D$1-1,4,1),IF(StockPriceData!$A9821<=DATE($D$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($G$1-1,4,1),IF(StockPriceData!$A9821<=DATE($G$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($J$1-1,4,1),IF(StockPriceData!$A9821<=DATE($J$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($M$1-1,4,1),IF(StockPriceData!$A9821<=DATE($M$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($P$1-1,4,1),IF(StockPriceData!$A9821<=DATE($P$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($S$1-1,4,1),IF(StockPriceData!$A9821<=DATE($S$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($V$1-1,4,1),IF(StockPriceData!$A9821<=DATE($V$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9821<=DATE($Y$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$A9821,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9821>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9821<=DATE($AB$1,3,31),StockPriceData!$E9821,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9822>=DATE($A$1-1,4,1),IF(StockPriceData!A9822<=DATE($A$1,3,31),StockPriceData!E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($D$1-1,4,1),IF(StockPriceData!$A9822<=DATE($D$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($G$1-1,4,1),IF(StockPriceData!$A9822<=DATE($G$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($J$1-1,4,1),IF(StockPriceData!$A9822<=DATE($J$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($M$1-1,4,1),IF(StockPriceData!$A9822<=DATE($M$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($P$1-1,4,1),IF(StockPriceData!$A9822<=DATE($P$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($S$1-1,4,1),IF(StockPriceData!$A9822<=DATE($S$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($V$1-1,4,1),IF(StockPriceData!$A9822<=DATE($V$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9822<=DATE($Y$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$A9822,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9822>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9822<=DATE($AB$1,3,31),StockPriceData!$E9822,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9823>=DATE($A$1-1,4,1),IF(StockPriceData!A9823<=DATE($A$1,3,31),StockPriceData!E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($D$1-1,4,1),IF(StockPriceData!$A9823<=DATE($D$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($G$1-1,4,1),IF(StockPriceData!$A9823<=DATE($G$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($J$1-1,4,1),IF(StockPriceData!$A9823<=DATE($J$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($M$1-1,4,1),IF(StockPriceData!$A9823<=DATE($M$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($P$1-1,4,1),IF(StockPriceData!$A9823<=DATE($P$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($S$1-1,4,1),IF(StockPriceData!$A9823<=DATE($S$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($V$1-1,4,1),IF(StockPriceData!$A9823<=DATE($V$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9823<=DATE($Y$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$A9823,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9823>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9823<=DATE($AB$1,3,31),StockPriceData!$E9823,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9824>=DATE($A$1-1,4,1),IF(StockPriceData!A9824<=DATE($A$1,3,31),StockPriceData!E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($D$1-1,4,1),IF(StockPriceData!$A9824<=DATE($D$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($G$1-1,4,1),IF(StockPriceData!$A9824<=DATE($G$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($J$1-1,4,1),IF(StockPriceData!$A9824<=DATE($J$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($M$1-1,4,1),IF(StockPriceData!$A9824<=DATE($M$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($P$1-1,4,1),IF(StockPriceData!$A9824<=DATE($P$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($S$1-1,4,1),IF(StockPriceData!$A9824<=DATE($S$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($V$1-1,4,1),IF(StockPriceData!$A9824<=DATE($V$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9824<=DATE($Y$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$A9824,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9824>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9824<=DATE($AB$1,3,31),StockPriceData!$E9824,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9825>=DATE($A$1-1,4,1),IF(StockPriceData!A9825<=DATE($A$1,3,31),StockPriceData!E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($D$1-1,4,1),IF(StockPriceData!$A9825<=DATE($D$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($G$1-1,4,1),IF(StockPriceData!$A9825<=DATE($G$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($J$1-1,4,1),IF(StockPriceData!$A9825<=DATE($J$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($M$1-1,4,1),IF(StockPriceData!$A9825<=DATE($M$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($P$1-1,4,1),IF(StockPriceData!$A9825<=DATE($P$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($S$1-1,4,1),IF(StockPriceData!$A9825<=DATE($S$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($V$1-1,4,1),IF(StockPriceData!$A9825<=DATE($V$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9825<=DATE($Y$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$A9825,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9825>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9825<=DATE($AB$1,3,31),StockPriceData!$E9825,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9826>=DATE($A$1-1,4,1),IF(StockPriceData!A9826<=DATE($A$1,3,31),StockPriceData!E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($D$1-1,4,1),IF(StockPriceData!$A9826<=DATE($D$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($G$1-1,4,1),IF(StockPriceData!$A9826<=DATE($G$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($J$1-1,4,1),IF(StockPriceData!$A9826<=DATE($J$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($M$1-1,4,1),IF(StockPriceData!$A9826<=DATE($M$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($P$1-1,4,1),IF(StockPriceData!$A9826<=DATE($P$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($S$1-1,4,1),IF(StockPriceData!$A9826<=DATE($S$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($V$1-1,4,1),IF(StockPriceData!$A9826<=DATE($V$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9826<=DATE($Y$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$A9826,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9826>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9826<=DATE($AB$1,3,31),StockPriceData!$E9826,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9827>=DATE($A$1-1,4,1),IF(StockPriceData!A9827<=DATE($A$1,3,31),StockPriceData!E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($D$1-1,4,1),IF(StockPriceData!$A9827<=DATE($D$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($G$1-1,4,1),IF(StockPriceData!$A9827<=DATE($G$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($J$1-1,4,1),IF(StockPriceData!$A9827<=DATE($J$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($M$1-1,4,1),IF(StockPriceData!$A9827<=DATE($M$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($P$1-1,4,1),IF(StockPriceData!$A9827<=DATE($P$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($S$1-1,4,1),IF(StockPriceData!$A9827<=DATE($S$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($V$1-1,4,1),IF(StockPriceData!$A9827<=DATE($V$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9827<=DATE($Y$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$A9827,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9827>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9827<=DATE($AB$1,3,31),StockPriceData!$E9827,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9828>=DATE($A$1-1,4,1),IF(StockPriceData!A9828<=DATE($A$1,3,31),StockPriceData!E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($D$1-1,4,1),IF(StockPriceData!$A9828<=DATE($D$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($G$1-1,4,1),IF(StockPriceData!$A9828<=DATE($G$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($J$1-1,4,1),IF(StockPriceData!$A9828<=DATE($J$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($M$1-1,4,1),IF(StockPriceData!$A9828<=DATE($M$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($P$1-1,4,1),IF(StockPriceData!$A9828<=DATE($P$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($S$1-1,4,1),IF(StockPriceData!$A9828<=DATE($S$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($V$1-1,4,1),IF(StockPriceData!$A9828<=DATE($V$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9828<=DATE($Y$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$A9828,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9828>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9828<=DATE($AB$1,3,31),StockPriceData!$E9828,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9829>=DATE($A$1-1,4,1),IF(StockPriceData!A9829<=DATE($A$1,3,31),StockPriceData!E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($D$1-1,4,1),IF(StockPriceData!$A9829<=DATE($D$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($G$1-1,4,1),IF(StockPriceData!$A9829<=DATE($G$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($J$1-1,4,1),IF(StockPriceData!$A9829<=DATE($J$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($M$1-1,4,1),IF(StockPriceData!$A9829<=DATE($M$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($P$1-1,4,1),IF(StockPriceData!$A9829<=DATE($P$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($S$1-1,4,1),IF(StockPriceData!$A9829<=DATE($S$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($V$1-1,4,1),IF(StockPriceData!$A9829<=DATE($V$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9829<=DATE($Y$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$A9829,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9829>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9829<=DATE($AB$1,3,31),StockPriceData!$E9829,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9830>=DATE($A$1-1,4,1),IF(StockPriceData!A9830<=DATE($A$1,3,31),StockPriceData!E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($D$1-1,4,1),IF(StockPriceData!$A9830<=DATE($D$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($G$1-1,4,1),IF(StockPriceData!$A9830<=DATE($G$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($J$1-1,4,1),IF(StockPriceData!$A9830<=DATE($J$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($M$1-1,4,1),IF(StockPriceData!$A9830<=DATE($M$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($P$1-1,4,1),IF(StockPriceData!$A9830<=DATE($P$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($S$1-1,4,1),IF(StockPriceData!$A9830<=DATE($S$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($V$1-1,4,1),IF(StockPriceData!$A9830<=DATE($V$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9830<=DATE($Y$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$A9830,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9830>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9830<=DATE($AB$1,3,31),StockPriceData!$E9830,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9831>=DATE($A$1-1,4,1),IF(StockPriceData!A9831<=DATE($A$1,3,31),StockPriceData!E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($D$1-1,4,1),IF(StockPriceData!$A9831<=DATE($D$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($G$1-1,4,1),IF(StockPriceData!$A9831<=DATE($G$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($J$1-1,4,1),IF(StockPriceData!$A9831<=DATE($J$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($M$1-1,4,1),IF(StockPriceData!$A9831<=DATE($M$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($P$1-1,4,1),IF(StockPriceData!$A9831<=DATE($P$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($S$1-1,4,1),IF(StockPriceData!$A9831<=DATE($S$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($V$1-1,4,1),IF(StockPriceData!$A9831<=DATE($V$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9831<=DATE($Y$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$A9831,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9831>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9831<=DATE($AB$1,3,31),StockPriceData!$E9831,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9832>=DATE($A$1-1,4,1),IF(StockPriceData!A9832<=DATE($A$1,3,31),StockPriceData!E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($D$1-1,4,1),IF(StockPriceData!$A9832<=DATE($D$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($G$1-1,4,1),IF(StockPriceData!$A9832<=DATE($G$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($J$1-1,4,1),IF(StockPriceData!$A9832<=DATE($J$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($M$1-1,4,1),IF(StockPriceData!$A9832<=DATE($M$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($P$1-1,4,1),IF(StockPriceData!$A9832<=DATE($P$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($S$1-1,4,1),IF(StockPriceData!$A9832<=DATE($S$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($V$1-1,4,1),IF(StockPriceData!$A9832<=DATE($V$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9832<=DATE($Y$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$A9832,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9832>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9832<=DATE($AB$1,3,31),StockPriceData!$E9832,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9833>=DATE($A$1-1,4,1),IF(StockPriceData!A9833<=DATE($A$1,3,31),StockPriceData!E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($D$1-1,4,1),IF(StockPriceData!$A9833<=DATE($D$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($G$1-1,4,1),IF(StockPriceData!$A9833<=DATE($G$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($J$1-1,4,1),IF(StockPriceData!$A9833<=DATE($J$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($M$1-1,4,1),IF(StockPriceData!$A9833<=DATE($M$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($P$1-1,4,1),IF(StockPriceData!$A9833<=DATE($P$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($S$1-1,4,1),IF(StockPriceData!$A9833<=DATE($S$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($V$1-1,4,1),IF(StockPriceData!$A9833<=DATE($V$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9833<=DATE($Y$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$A9833,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9833>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9833<=DATE($AB$1,3,31),StockPriceData!$E9833,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9834>=DATE($A$1-1,4,1),IF(StockPriceData!A9834<=DATE($A$1,3,31),StockPriceData!E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($D$1-1,4,1),IF(StockPriceData!$A9834<=DATE($D$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($G$1-1,4,1),IF(StockPriceData!$A9834<=DATE($G$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($J$1-1,4,1),IF(StockPriceData!$A9834<=DATE($J$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($M$1-1,4,1),IF(StockPriceData!$A9834<=DATE($M$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($P$1-1,4,1),IF(StockPriceData!$A9834<=DATE($P$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($S$1-1,4,1),IF(StockPriceData!$A9834<=DATE($S$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($V$1-1,4,1),IF(StockPriceData!$A9834<=DATE($V$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9834<=DATE($Y$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$A9834,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9834>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9834<=DATE($AB$1,3,31),StockPriceData!$E9834,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9835>=DATE($A$1-1,4,1),IF(StockPriceData!A9835<=DATE($A$1,3,31),StockPriceData!E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($D$1-1,4,1),IF(StockPriceData!$A9835<=DATE($D$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($G$1-1,4,1),IF(StockPriceData!$A9835<=DATE($G$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($J$1-1,4,1),IF(StockPriceData!$A9835<=DATE($J$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($M$1-1,4,1),IF(StockPriceData!$A9835<=DATE($M$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($P$1-1,4,1),IF(StockPriceData!$A9835<=DATE($P$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($S$1-1,4,1),IF(StockPriceData!$A9835<=DATE($S$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($V$1-1,4,1),IF(StockPriceData!$A9835<=DATE($V$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9835<=DATE($Y$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$A9835,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9835>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9835<=DATE($AB$1,3,31),StockPriceData!$E9835,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9836>=DATE($A$1-1,4,1),IF(StockPriceData!A9836<=DATE($A$1,3,31),StockPriceData!E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($D$1-1,4,1),IF(StockPriceData!$A9836<=DATE($D$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($G$1-1,4,1),IF(StockPriceData!$A9836<=DATE($G$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($J$1-1,4,1),IF(StockPriceData!$A9836<=DATE($J$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($M$1-1,4,1),IF(StockPriceData!$A9836<=DATE($M$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($P$1-1,4,1),IF(StockPriceData!$A9836<=DATE($P$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($S$1-1,4,1),IF(StockPriceData!$A9836<=DATE($S$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($V$1-1,4,1),IF(StockPriceData!$A9836<=DATE($V$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9836<=DATE($Y$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$A9836,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9836>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9836<=DATE($AB$1,3,31),StockPriceData!$E9836,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9837>=DATE($A$1-1,4,1),IF(StockPriceData!A9837<=DATE($A$1,3,31),StockPriceData!E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($D$1-1,4,1),IF(StockPriceData!$A9837<=DATE($D$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($G$1-1,4,1),IF(StockPriceData!$A9837<=DATE($G$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($J$1-1,4,1),IF(StockPriceData!$A9837<=DATE($J$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($M$1-1,4,1),IF(StockPriceData!$A9837<=DATE($M$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($P$1-1,4,1),IF(StockPriceData!$A9837<=DATE($P$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($S$1-1,4,1),IF(StockPriceData!$A9837<=DATE($S$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($V$1-1,4,1),IF(StockPriceData!$A9837<=DATE($V$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9837<=DATE($Y$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$A9837,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9837>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9837<=DATE($AB$1,3,31),StockPriceData!$E9837,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9838>=DATE($A$1-1,4,1),IF(StockPriceData!A9838<=DATE($A$1,3,31),StockPriceData!E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($D$1-1,4,1),IF(StockPriceData!$A9838<=DATE($D$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($G$1-1,4,1),IF(StockPriceData!$A9838<=DATE($G$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($J$1-1,4,1),IF(StockPriceData!$A9838<=DATE($J$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($M$1-1,4,1),IF(StockPriceData!$A9838<=DATE($M$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($P$1-1,4,1),IF(StockPriceData!$A9838<=DATE($P$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($S$1-1,4,1),IF(StockPriceData!$A9838<=DATE($S$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($V$1-1,4,1),IF(StockPriceData!$A9838<=DATE($V$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9838<=DATE($Y$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$A9838,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9838>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9838<=DATE($AB$1,3,31),StockPriceData!$E9838,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9839>=DATE($A$1-1,4,1),IF(StockPriceData!A9839<=DATE($A$1,3,31),StockPriceData!E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($D$1-1,4,1),IF(StockPriceData!$A9839<=DATE($D$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($G$1-1,4,1),IF(StockPriceData!$A9839<=DATE($G$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($J$1-1,4,1),IF(StockPriceData!$A9839<=DATE($J$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($M$1-1,4,1),IF(StockPriceData!$A9839<=DATE($M$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($P$1-1,4,1),IF(StockPriceData!$A9839<=DATE($P$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($S$1-1,4,1),IF(StockPriceData!$A9839<=DATE($S$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($V$1-1,4,1),IF(StockPriceData!$A9839<=DATE($V$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9839<=DATE($Y$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$A9839,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9839>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9839<=DATE($AB$1,3,31),StockPriceData!$E9839,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9840>=DATE($A$1-1,4,1),IF(StockPriceData!A9840<=DATE($A$1,3,31),StockPriceData!E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($D$1-1,4,1),IF(StockPriceData!$A9840<=DATE($D$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($G$1-1,4,1),IF(StockPriceData!$A9840<=DATE($G$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($J$1-1,4,1),IF(StockPriceData!$A9840<=DATE($J$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($M$1-1,4,1),IF(StockPriceData!$A9840<=DATE($M$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($P$1-1,4,1),IF(StockPriceData!$A9840<=DATE($P$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($S$1-1,4,1),IF(StockPriceData!$A9840<=DATE($S$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($V$1-1,4,1),IF(StockPriceData!$A9840<=DATE($V$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9840<=DATE($Y$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$A9840,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9840>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9840<=DATE($AB$1,3,31),StockPriceData!$E9840,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9841>=DATE($A$1-1,4,1),IF(StockPriceData!A9841<=DATE($A$1,3,31),StockPriceData!E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($D$1-1,4,1),IF(StockPriceData!$A9841<=DATE($D$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($G$1-1,4,1),IF(StockPriceData!$A9841<=DATE($G$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($J$1-1,4,1),IF(StockPriceData!$A9841<=DATE($J$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($M$1-1,4,1),IF(StockPriceData!$A9841<=DATE($M$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($P$1-1,4,1),IF(StockPriceData!$A9841<=DATE($P$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($S$1-1,4,1),IF(StockPriceData!$A9841<=DATE($S$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($V$1-1,4,1),IF(StockPriceData!$A9841<=DATE($V$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9841<=DATE($Y$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$A9841,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9841>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9841<=DATE($AB$1,3,31),StockPriceData!$E9841,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9842>=DATE($A$1-1,4,1),IF(StockPriceData!A9842<=DATE($A$1,3,31),StockPriceData!E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($D$1-1,4,1),IF(StockPriceData!$A9842<=DATE($D$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($G$1-1,4,1),IF(StockPriceData!$A9842<=DATE($G$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($J$1-1,4,1),IF(StockPriceData!$A9842<=DATE($J$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($M$1-1,4,1),IF(StockPriceData!$A9842<=DATE($M$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($P$1-1,4,1),IF(StockPriceData!$A9842<=DATE($P$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($S$1-1,4,1),IF(StockPriceData!$A9842<=DATE($S$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($V$1-1,4,1),IF(StockPriceData!$A9842<=DATE($V$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9842<=DATE($Y$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$A9842,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9842>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9842<=DATE($AB$1,3,31),StockPriceData!$E9842,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9843>=DATE($A$1-1,4,1),IF(StockPriceData!A9843<=DATE($A$1,3,31),StockPriceData!E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($D$1-1,4,1),IF(StockPriceData!$A9843<=DATE($D$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($G$1-1,4,1),IF(StockPriceData!$A9843<=DATE($G$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($J$1-1,4,1),IF(StockPriceData!$A9843<=DATE($J$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($M$1-1,4,1),IF(StockPriceData!$A9843<=DATE($M$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($P$1-1,4,1),IF(StockPriceData!$A9843<=DATE($P$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($S$1-1,4,1),IF(StockPriceData!$A9843<=DATE($S$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($V$1-1,4,1),IF(StockPriceData!$A9843<=DATE($V$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9843<=DATE($Y$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$A9843,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9843>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9843<=DATE($AB$1,3,31),StockPriceData!$E9843,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9844>=DATE($A$1-1,4,1),IF(StockPriceData!A9844<=DATE($A$1,3,31),StockPriceData!E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($D$1-1,4,1),IF(StockPriceData!$A9844<=DATE($D$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($G$1-1,4,1),IF(StockPriceData!$A9844<=DATE($G$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($J$1-1,4,1),IF(StockPriceData!$A9844<=DATE($J$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($M$1-1,4,1),IF(StockPriceData!$A9844<=DATE($M$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($P$1-1,4,1),IF(StockPriceData!$A9844<=DATE($P$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($S$1-1,4,1),IF(StockPriceData!$A9844<=DATE($S$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($V$1-1,4,1),IF(StockPriceData!$A9844<=DATE($V$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9844<=DATE($Y$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$A9844,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9844>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9844<=DATE($AB$1,3,31),StockPriceData!$E9844,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9845>=DATE($A$1-1,4,1),IF(StockPriceData!A9845<=DATE($A$1,3,31),StockPriceData!E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($D$1-1,4,1),IF(StockPriceData!$A9845<=DATE($D$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($G$1-1,4,1),IF(StockPriceData!$A9845<=DATE($G$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($J$1-1,4,1),IF(StockPriceData!$A9845<=DATE($J$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($M$1-1,4,1),IF(StockPriceData!$A9845<=DATE($M$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($P$1-1,4,1),IF(StockPriceData!$A9845<=DATE($P$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($S$1-1,4,1),IF(StockPriceData!$A9845<=DATE($S$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($V$1-1,4,1),IF(StockPriceData!$A9845<=DATE($V$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9845<=DATE($Y$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$A9845,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9845>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9845<=DATE($AB$1,3,31),StockPriceData!$E9845,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9846>=DATE($A$1-1,4,1),IF(StockPriceData!A9846<=DATE($A$1,3,31),StockPriceData!E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($D$1-1,4,1),IF(StockPriceData!$A9846<=DATE($D$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($G$1-1,4,1),IF(StockPriceData!$A9846<=DATE($G$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($J$1-1,4,1),IF(StockPriceData!$A9846<=DATE($J$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($M$1-1,4,1),IF(StockPriceData!$A9846<=DATE($M$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($P$1-1,4,1),IF(StockPriceData!$A9846<=DATE($P$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($S$1-1,4,1),IF(StockPriceData!$A9846<=DATE($S$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($V$1-1,4,1),IF(StockPriceData!$A9846<=DATE($V$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9846<=DATE($Y$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$A9846,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9846>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9846<=DATE($AB$1,3,31),StockPriceData!$E9846,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9847>=DATE($A$1-1,4,1),IF(StockPriceData!A9847<=DATE($A$1,3,31),StockPriceData!E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($D$1-1,4,1),IF(StockPriceData!$A9847<=DATE($D$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($G$1-1,4,1),IF(StockPriceData!$A9847<=DATE($G$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($J$1-1,4,1),IF(StockPriceData!$A9847<=DATE($J$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($M$1-1,4,1),IF(StockPriceData!$A9847<=DATE($M$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($P$1-1,4,1),IF(StockPriceData!$A9847<=DATE($P$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($S$1-1,4,1),IF(StockPriceData!$A9847<=DATE($S$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($V$1-1,4,1),IF(StockPriceData!$A9847<=DATE($V$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9847<=DATE($Y$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$A9847,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9847>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9847<=DATE($AB$1,3,31),StockPriceData!$E9847,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9848>=DATE($A$1-1,4,1),IF(StockPriceData!A9848<=DATE($A$1,3,31),StockPriceData!E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($D$1-1,4,1),IF(StockPriceData!$A9848<=DATE($D$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($G$1-1,4,1),IF(StockPriceData!$A9848<=DATE($G$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($J$1-1,4,1),IF(StockPriceData!$A9848<=DATE($J$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($M$1-1,4,1),IF(StockPriceData!$A9848<=DATE($M$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($P$1-1,4,1),IF(StockPriceData!$A9848<=DATE($P$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($S$1-1,4,1),IF(StockPriceData!$A9848<=DATE($S$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($V$1-1,4,1),IF(StockPriceData!$A9848<=DATE($V$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9848<=DATE($Y$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$A9848,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9848>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9848<=DATE($AB$1,3,31),StockPriceData!$E9848,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9849>=DATE($A$1-1,4,1),IF(StockPriceData!A9849<=DATE($A$1,3,31),StockPriceData!E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($D$1-1,4,1),IF(StockPriceData!$A9849<=DATE($D$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($G$1-1,4,1),IF(StockPriceData!$A9849<=DATE($G$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($J$1-1,4,1),IF(StockPriceData!$A9849<=DATE($J$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($M$1-1,4,1),IF(StockPriceData!$A9849<=DATE($M$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($P$1-1,4,1),IF(StockPriceData!$A9849<=DATE($P$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($S$1-1,4,1),IF(StockPriceData!$A9849<=DATE($S$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($V$1-1,4,1),IF(StockPriceData!$A9849<=DATE($V$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9849<=DATE($Y$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$A9849,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9849>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9849<=DATE($AB$1,3,31),StockPriceData!$E9849,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9850>=DATE($A$1-1,4,1),IF(StockPriceData!A9850<=DATE($A$1,3,31),StockPriceData!E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($D$1-1,4,1),IF(StockPriceData!$A9850<=DATE($D$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($G$1-1,4,1),IF(StockPriceData!$A9850<=DATE($G$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($J$1-1,4,1),IF(StockPriceData!$A9850<=DATE($J$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($M$1-1,4,1),IF(StockPriceData!$A9850<=DATE($M$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($P$1-1,4,1),IF(StockPriceData!$A9850<=DATE($P$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($S$1-1,4,1),IF(StockPriceData!$A9850<=DATE($S$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($V$1-1,4,1),IF(StockPriceData!$A9850<=DATE($V$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9850<=DATE($Y$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$A9850,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9850>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9850<=DATE($AB$1,3,31),StockPriceData!$E9850,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9851>=DATE($A$1-1,4,1),IF(StockPriceData!A9851<=DATE($A$1,3,31),StockPriceData!E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($D$1-1,4,1),IF(StockPriceData!$A9851<=DATE($D$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($G$1-1,4,1),IF(StockPriceData!$A9851<=DATE($G$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($J$1-1,4,1),IF(StockPriceData!$A9851<=DATE($J$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($M$1-1,4,1),IF(StockPriceData!$A9851<=DATE($M$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($P$1-1,4,1),IF(StockPriceData!$A9851<=DATE($P$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($S$1-1,4,1),IF(StockPriceData!$A9851<=DATE($S$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($V$1-1,4,1),IF(StockPriceData!$A9851<=DATE($V$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9851<=DATE($Y$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$A9851,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9851>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9851<=DATE($AB$1,3,31),StockPriceData!$E9851,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9852>=DATE($A$1-1,4,1),IF(StockPriceData!A9852<=DATE($A$1,3,31),StockPriceData!E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($D$1-1,4,1),IF(StockPriceData!$A9852<=DATE($D$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($G$1-1,4,1),IF(StockPriceData!$A9852<=DATE($G$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($J$1-1,4,1),IF(StockPriceData!$A9852<=DATE($J$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($M$1-1,4,1),IF(StockPriceData!$A9852<=DATE($M$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($P$1-1,4,1),IF(StockPriceData!$A9852<=DATE($P$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($S$1-1,4,1),IF(StockPriceData!$A9852<=DATE($S$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($V$1-1,4,1),IF(StockPriceData!$A9852<=DATE($V$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9852<=DATE($Y$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$A9852,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9852>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9852<=DATE($AB$1,3,31),StockPriceData!$E9852,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9853>=DATE($A$1-1,4,1),IF(StockPriceData!A9853<=DATE($A$1,3,31),StockPriceData!E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($D$1-1,4,1),IF(StockPriceData!$A9853<=DATE($D$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($G$1-1,4,1),IF(StockPriceData!$A9853<=DATE($G$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($J$1-1,4,1),IF(StockPriceData!$A9853<=DATE($J$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($M$1-1,4,1),IF(StockPriceData!$A9853<=DATE($M$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($P$1-1,4,1),IF(StockPriceData!$A9853<=DATE($P$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($S$1-1,4,1),IF(StockPriceData!$A9853<=DATE($S$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($V$1-1,4,1),IF(StockPriceData!$A9853<=DATE($V$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9853<=DATE($Y$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$A9853,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9853>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9853<=DATE($AB$1,3,31),StockPriceData!$E9853,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9854>=DATE($A$1-1,4,1),IF(StockPriceData!A9854<=DATE($A$1,3,31),StockPriceData!E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($D$1-1,4,1),IF(StockPriceData!$A9854<=DATE($D$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($G$1-1,4,1),IF(StockPriceData!$A9854<=DATE($G$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($J$1-1,4,1),IF(StockPriceData!$A9854<=DATE($J$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($M$1-1,4,1),IF(StockPriceData!$A9854<=DATE($M$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($P$1-1,4,1),IF(StockPriceData!$A9854<=DATE($P$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($S$1-1,4,1),IF(StockPriceData!$A9854<=DATE($S$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($V$1-1,4,1),IF(StockPriceData!$A9854<=DATE($V$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9854<=DATE($Y$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$A9854,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9854>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9854<=DATE($AB$1,3,31),StockPriceData!$E9854,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9855>=DATE($A$1-1,4,1),IF(StockPriceData!A9855<=DATE($A$1,3,31),StockPriceData!E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($D$1-1,4,1),IF(StockPriceData!$A9855<=DATE($D$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($G$1-1,4,1),IF(StockPriceData!$A9855<=DATE($G$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($J$1-1,4,1),IF(StockPriceData!$A9855<=DATE($J$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($M$1-1,4,1),IF(StockPriceData!$A9855<=DATE($M$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($P$1-1,4,1),IF(StockPriceData!$A9855<=DATE($P$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($S$1-1,4,1),IF(StockPriceData!$A9855<=DATE($S$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($V$1-1,4,1),IF(StockPriceData!$A9855<=DATE($V$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9855<=DATE($Y$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$A9855,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9855>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9855<=DATE($AB$1,3,31),StockPriceData!$E9855,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9856>=DATE($A$1-1,4,1),IF(StockPriceData!A9856<=DATE($A$1,3,31),StockPriceData!E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($D$1-1,4,1),IF(StockPriceData!$A9856<=DATE($D$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($G$1-1,4,1),IF(StockPriceData!$A9856<=DATE($G$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($J$1-1,4,1),IF(StockPriceData!$A9856<=DATE($J$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($M$1-1,4,1),IF(StockPriceData!$A9856<=DATE($M$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($P$1-1,4,1),IF(StockPriceData!$A9856<=DATE($P$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($S$1-1,4,1),IF(StockPriceData!$A9856<=DATE($S$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($V$1-1,4,1),IF(StockPriceData!$A9856<=DATE($V$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9856<=DATE($Y$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$A9856,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9856>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9856<=DATE($AB$1,3,31),StockPriceData!$E9856,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9857>=DATE($A$1-1,4,1),IF(StockPriceData!A9857<=DATE($A$1,3,31),StockPriceData!E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($D$1-1,4,1),IF(StockPriceData!$A9857<=DATE($D$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($G$1-1,4,1),IF(StockPriceData!$A9857<=DATE($G$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($J$1-1,4,1),IF(StockPriceData!$A9857<=DATE($J$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($M$1-1,4,1),IF(StockPriceData!$A9857<=DATE($M$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($P$1-1,4,1),IF(StockPriceData!$A9857<=DATE($P$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($S$1-1,4,1),IF(StockPriceData!$A9857<=DATE($S$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($V$1-1,4,1),IF(StockPriceData!$A9857<=DATE($V$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9857<=DATE($Y$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$A9857,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9857>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9857<=DATE($AB$1,3,31),StockPriceData!$E9857,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9858>=DATE($A$1-1,4,1),IF(StockPriceData!A9858<=DATE($A$1,3,31),StockPriceData!E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($D$1-1,4,1),IF(StockPriceData!$A9858<=DATE($D$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($G$1-1,4,1),IF(StockPriceData!$A9858<=DATE($G$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($J$1-1,4,1),IF(StockPriceData!$A9858<=DATE($J$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($M$1-1,4,1),IF(StockPriceData!$A9858<=DATE($M$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($P$1-1,4,1),IF(StockPriceData!$A9858<=DATE($P$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($S$1-1,4,1),IF(StockPriceData!$A9858<=DATE($S$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($V$1-1,4,1),IF(StockPriceData!$A9858<=DATE($V$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9858<=DATE($Y$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$A9858,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9858>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9858<=DATE($AB$1,3,31),StockPriceData!$E9858,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9859>=DATE($A$1-1,4,1),IF(StockPriceData!A9859<=DATE($A$1,3,31),StockPriceData!E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($D$1-1,4,1),IF(StockPriceData!$A9859<=DATE($D$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($G$1-1,4,1),IF(StockPriceData!$A9859<=DATE($G$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($J$1-1,4,1),IF(StockPriceData!$A9859<=DATE($J$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($M$1-1,4,1),IF(StockPriceData!$A9859<=DATE($M$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($P$1-1,4,1),IF(StockPriceData!$A9859<=DATE($P$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($S$1-1,4,1),IF(StockPriceData!$A9859<=DATE($S$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($V$1-1,4,1),IF(StockPriceData!$A9859<=DATE($V$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9859<=DATE($Y$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$A9859,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9859>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9859<=DATE($AB$1,3,31),StockPriceData!$E9859,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9860>=DATE($A$1-1,4,1),IF(StockPriceData!A9860<=DATE($A$1,3,31),StockPriceData!E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($D$1-1,4,1),IF(StockPriceData!$A9860<=DATE($D$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($G$1-1,4,1),IF(StockPriceData!$A9860<=DATE($G$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($J$1-1,4,1),IF(StockPriceData!$A9860<=DATE($J$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($M$1-1,4,1),IF(StockPriceData!$A9860<=DATE($M$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($P$1-1,4,1),IF(StockPriceData!$A9860<=DATE($P$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($S$1-1,4,1),IF(StockPriceData!$A9860<=DATE($S$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($V$1-1,4,1),IF(StockPriceData!$A9860<=DATE($V$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9860<=DATE($Y$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$A9860,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9860>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9860<=DATE($AB$1,3,31),StockPriceData!$E9860,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9861>=DATE($A$1-1,4,1),IF(StockPriceData!A9861<=DATE($A$1,3,31),StockPriceData!E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($D$1-1,4,1),IF(StockPriceData!$A9861<=DATE($D$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($G$1-1,4,1),IF(StockPriceData!$A9861<=DATE($G$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($J$1-1,4,1),IF(StockPriceData!$A9861<=DATE($J$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($M$1-1,4,1),IF(StockPriceData!$A9861<=DATE($M$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($P$1-1,4,1),IF(StockPriceData!$A9861<=DATE($P$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($S$1-1,4,1),IF(StockPriceData!$A9861<=DATE($S$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($V$1-1,4,1),IF(StockPriceData!$A9861<=DATE($V$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9861<=DATE($Y$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$A9861,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9861>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9861<=DATE($AB$1,3,31),StockPriceData!$E9861,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9862>=DATE($A$1-1,4,1),IF(StockPriceData!A9862<=DATE($A$1,3,31),StockPriceData!E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($D$1-1,4,1),IF(StockPriceData!$A9862<=DATE($D$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($G$1-1,4,1),IF(StockPriceData!$A9862<=DATE($G$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($J$1-1,4,1),IF(StockPriceData!$A9862<=DATE($J$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($M$1-1,4,1),IF(StockPriceData!$A9862<=DATE($M$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($P$1-1,4,1),IF(StockPriceData!$A9862<=DATE($P$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($S$1-1,4,1),IF(StockPriceData!$A9862<=DATE($S$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($V$1-1,4,1),IF(StockPriceData!$A9862<=DATE($V$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9862<=DATE($Y$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$A9862,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9862>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9862<=DATE($AB$1,3,31),StockPriceData!$E9862,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9863>=DATE($A$1-1,4,1),IF(StockPriceData!A9863<=DATE($A$1,3,31),StockPriceData!E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($D$1-1,4,1),IF(StockPriceData!$A9863<=DATE($D$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($G$1-1,4,1),IF(StockPriceData!$A9863<=DATE($G$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($J$1-1,4,1),IF(StockPriceData!$A9863<=DATE($J$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($M$1-1,4,1),IF(StockPriceData!$A9863<=DATE($M$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($P$1-1,4,1),IF(StockPriceData!$A9863<=DATE($P$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($S$1-1,4,1),IF(StockPriceData!$A9863<=DATE($S$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($V$1-1,4,1),IF(StockPriceData!$A9863<=DATE($V$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9863<=DATE($Y$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$A9863,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9863>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9863<=DATE($AB$1,3,31),StockPriceData!$E9863,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9864>=DATE($A$1-1,4,1),IF(StockPriceData!A9864<=DATE($A$1,3,31),StockPriceData!E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($D$1-1,4,1),IF(StockPriceData!$A9864<=DATE($D$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($G$1-1,4,1),IF(StockPriceData!$A9864<=DATE($G$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($J$1-1,4,1),IF(StockPriceData!$A9864<=DATE($J$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($M$1-1,4,1),IF(StockPriceData!$A9864<=DATE($M$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($P$1-1,4,1),IF(StockPriceData!$A9864<=DATE($P$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($S$1-1,4,1),IF(StockPriceData!$A9864<=DATE($S$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($V$1-1,4,1),IF(StockPriceData!$A9864<=DATE($V$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9864<=DATE($Y$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$A9864,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9864>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9864<=DATE($AB$1,3,31),StockPriceData!$E9864,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9865>=DATE($A$1-1,4,1),IF(StockPriceData!A9865<=DATE($A$1,3,31),StockPriceData!E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($D$1-1,4,1),IF(StockPriceData!$A9865<=DATE($D$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($G$1-1,4,1),IF(StockPriceData!$A9865<=DATE($G$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($J$1-1,4,1),IF(StockPriceData!$A9865<=DATE($J$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($M$1-1,4,1),IF(StockPriceData!$A9865<=DATE($M$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($P$1-1,4,1),IF(StockPriceData!$A9865<=DATE($P$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($S$1-1,4,1),IF(StockPriceData!$A9865<=DATE($S$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($V$1-1,4,1),IF(StockPriceData!$A9865<=DATE($V$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9865<=DATE($Y$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$A9865,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9865>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9865<=DATE($AB$1,3,31),StockPriceData!$E9865,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9866>=DATE($A$1-1,4,1),IF(StockPriceData!A9866<=DATE($A$1,3,31),StockPriceData!E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($D$1-1,4,1),IF(StockPriceData!$A9866<=DATE($D$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($G$1-1,4,1),IF(StockPriceData!$A9866<=DATE($G$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($J$1-1,4,1),IF(StockPriceData!$A9866<=DATE($J$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($M$1-1,4,1),IF(StockPriceData!$A9866<=DATE($M$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($P$1-1,4,1),IF(StockPriceData!$A9866<=DATE($P$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($S$1-1,4,1),IF(StockPriceData!$A9866<=DATE($S$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($V$1-1,4,1),IF(StockPriceData!$A9866<=DATE($V$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9866<=DATE($Y$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$A9866,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9866>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9866<=DATE($AB$1,3,31),StockPriceData!$E9866,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9867>=DATE($A$1-1,4,1),IF(StockPriceData!A9867<=DATE($A$1,3,31),StockPriceData!E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($D$1-1,4,1),IF(StockPriceData!$A9867<=DATE($D$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($G$1-1,4,1),IF(StockPriceData!$A9867<=DATE($G$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($J$1-1,4,1),IF(StockPriceData!$A9867<=DATE($J$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($M$1-1,4,1),IF(StockPriceData!$A9867<=DATE($M$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($P$1-1,4,1),IF(StockPriceData!$A9867<=DATE($P$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($S$1-1,4,1),IF(StockPriceData!$A9867<=DATE($S$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($V$1-1,4,1),IF(StockPriceData!$A9867<=DATE($V$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9867<=DATE($Y$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$A9867,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9867>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9867<=DATE($AB$1,3,31),StockPriceData!$E9867,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9868>=DATE($A$1-1,4,1),IF(StockPriceData!A9868<=DATE($A$1,3,31),StockPriceData!E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($D$1-1,4,1),IF(StockPriceData!$A9868<=DATE($D$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($G$1-1,4,1),IF(StockPriceData!$A9868<=DATE($G$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($J$1-1,4,1),IF(StockPriceData!$A9868<=DATE($J$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($M$1-1,4,1),IF(StockPriceData!$A9868<=DATE($M$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($P$1-1,4,1),IF(StockPriceData!$A9868<=DATE($P$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($S$1-1,4,1),IF(StockPriceData!$A9868<=DATE($S$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($V$1-1,4,1),IF(StockPriceData!$A9868<=DATE($V$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9868<=DATE($Y$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$A9868,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9868>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9868<=DATE($AB$1,3,31),StockPriceData!$E9868,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9869>=DATE($A$1-1,4,1),IF(StockPriceData!A9869<=DATE($A$1,3,31),StockPriceData!E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($D$1-1,4,1),IF(StockPriceData!$A9869<=DATE($D$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($G$1-1,4,1),IF(StockPriceData!$A9869<=DATE($G$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($J$1-1,4,1),IF(StockPriceData!$A9869<=DATE($J$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($M$1-1,4,1),IF(StockPriceData!$A9869<=DATE($M$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($P$1-1,4,1),IF(StockPriceData!$A9869<=DATE($P$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($S$1-1,4,1),IF(StockPriceData!$A9869<=DATE($S$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($V$1-1,4,1),IF(StockPriceData!$A9869<=DATE($V$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9869<=DATE($Y$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$A9869,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9869>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9869<=DATE($AB$1,3,31),StockPriceData!$E9869,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9870>=DATE($A$1-1,4,1),IF(StockPriceData!A9870<=DATE($A$1,3,31),StockPriceData!E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($D$1-1,4,1),IF(StockPriceData!$A9870<=DATE($D$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($G$1-1,4,1),IF(StockPriceData!$A9870<=DATE($G$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($J$1-1,4,1),IF(StockPriceData!$A9870<=DATE($J$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($M$1-1,4,1),IF(StockPriceData!$A9870<=DATE($M$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($P$1-1,4,1),IF(StockPriceData!$A9870<=DATE($P$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($S$1-1,4,1),IF(StockPriceData!$A9870<=DATE($S$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($V$1-1,4,1),IF(StockPriceData!$A9870<=DATE($V$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9870<=DATE($Y$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$A9870,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9870>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9870<=DATE($AB$1,3,31),StockPriceData!$E9870,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9871>=DATE($A$1-1,4,1),IF(StockPriceData!A9871<=DATE($A$1,3,31),StockPriceData!E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($D$1-1,4,1),IF(StockPriceData!$A9871<=DATE($D$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($G$1-1,4,1),IF(StockPriceData!$A9871<=DATE($G$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($J$1-1,4,1),IF(StockPriceData!$A9871<=DATE($J$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($M$1-1,4,1),IF(StockPriceData!$A9871<=DATE($M$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($P$1-1,4,1),IF(StockPriceData!$A9871<=DATE($P$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($S$1-1,4,1),IF(StockPriceData!$A9871<=DATE($S$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($V$1-1,4,1),IF(StockPriceData!$A9871<=DATE($V$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9871<=DATE($Y$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$A9871,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9871>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9871<=DATE($AB$1,3,31),StockPriceData!$E9871,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9872>=DATE($A$1-1,4,1),IF(StockPriceData!A9872<=DATE($A$1,3,31),StockPriceData!E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($D$1-1,4,1),IF(StockPriceData!$A9872<=DATE($D$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($G$1-1,4,1),IF(StockPriceData!$A9872<=DATE($G$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($J$1-1,4,1),IF(StockPriceData!$A9872<=DATE($J$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($M$1-1,4,1),IF(StockPriceData!$A9872<=DATE($M$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($P$1-1,4,1),IF(StockPriceData!$A9872<=DATE($P$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($S$1-1,4,1),IF(StockPriceData!$A9872<=DATE($S$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($V$1-1,4,1),IF(StockPriceData!$A9872<=DATE($V$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9872<=DATE($Y$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$A9872,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9872>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9872<=DATE($AB$1,3,31),StockPriceData!$E9872,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9873>=DATE($A$1-1,4,1),IF(StockPriceData!A9873<=DATE($A$1,3,31),StockPriceData!E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($D$1-1,4,1),IF(StockPriceData!$A9873<=DATE($D$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($G$1-1,4,1),IF(StockPriceData!$A9873<=DATE($G$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($J$1-1,4,1),IF(StockPriceData!$A9873<=DATE($J$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($M$1-1,4,1),IF(StockPriceData!$A9873<=DATE($M$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($P$1-1,4,1),IF(StockPriceData!$A9873<=DATE($P$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($S$1-1,4,1),IF(StockPriceData!$A9873<=DATE($S$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($V$1-1,4,1),IF(StockPriceData!$A9873<=DATE($V$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9873<=DATE($Y$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$A9873,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9873>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9873<=DATE($AB$1,3,31),StockPriceData!$E9873,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9874>=DATE($A$1-1,4,1),IF(StockPriceData!A9874<=DATE($A$1,3,31),StockPriceData!E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($D$1-1,4,1),IF(StockPriceData!$A9874<=DATE($D$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($G$1-1,4,1),IF(StockPriceData!$A9874<=DATE($G$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($J$1-1,4,1),IF(StockPriceData!$A9874<=DATE($J$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($M$1-1,4,1),IF(StockPriceData!$A9874<=DATE($M$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($P$1-1,4,1),IF(StockPriceData!$A9874<=DATE($P$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($S$1-1,4,1),IF(StockPriceData!$A9874<=DATE($S$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($V$1-1,4,1),IF(StockPriceData!$A9874<=DATE($V$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9874<=DATE($Y$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$A9874,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9874>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9874<=DATE($AB$1,3,31),StockPriceData!$E9874,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9875>=DATE($A$1-1,4,1),IF(StockPriceData!A9875<=DATE($A$1,3,31),StockPriceData!E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($D$1-1,4,1),IF(StockPriceData!$A9875<=DATE($D$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($G$1-1,4,1),IF(StockPriceData!$A9875<=DATE($G$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($J$1-1,4,1),IF(StockPriceData!$A9875<=DATE($J$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($M$1-1,4,1),IF(StockPriceData!$A9875<=DATE($M$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($P$1-1,4,1),IF(StockPriceData!$A9875<=DATE($P$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($S$1-1,4,1),IF(StockPriceData!$A9875<=DATE($S$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($V$1-1,4,1),IF(StockPriceData!$A9875<=DATE($V$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9875<=DATE($Y$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$A9875,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9875>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9875<=DATE($AB$1,3,31),StockPriceData!$E9875,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9876>=DATE($A$1-1,4,1),IF(StockPriceData!A9876<=DATE($A$1,3,31),StockPriceData!E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($D$1-1,4,1),IF(StockPriceData!$A9876<=DATE($D$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($G$1-1,4,1),IF(StockPriceData!$A9876<=DATE($G$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($J$1-1,4,1),IF(StockPriceData!$A9876<=DATE($J$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($M$1-1,4,1),IF(StockPriceData!$A9876<=DATE($M$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($P$1-1,4,1),IF(StockPriceData!$A9876<=DATE($P$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($S$1-1,4,1),IF(StockPriceData!$A9876<=DATE($S$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($V$1-1,4,1),IF(StockPriceData!$A9876<=DATE($V$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9876<=DATE($Y$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$A9876,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9876>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9876<=DATE($AB$1,3,31),StockPriceData!$E9876,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9877>=DATE($A$1-1,4,1),IF(StockPriceData!A9877<=DATE($A$1,3,31),StockPriceData!E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($D$1-1,4,1),IF(StockPriceData!$A9877<=DATE($D$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($G$1-1,4,1),IF(StockPriceData!$A9877<=DATE($G$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($J$1-1,4,1),IF(StockPriceData!$A9877<=DATE($J$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($M$1-1,4,1),IF(StockPriceData!$A9877<=DATE($M$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($P$1-1,4,1),IF(StockPriceData!$A9877<=DATE($P$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($S$1-1,4,1),IF(StockPriceData!$A9877<=DATE($S$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($V$1-1,4,1),IF(StockPriceData!$A9877<=DATE($V$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9877<=DATE($Y$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$A9877,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9877>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9877<=DATE($AB$1,3,31),StockPriceData!$E9877,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9878>=DATE($A$1-1,4,1),IF(StockPriceData!A9878<=DATE($A$1,3,31),StockPriceData!E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($D$1-1,4,1),IF(StockPriceData!$A9878<=DATE($D$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($G$1-1,4,1),IF(StockPriceData!$A9878<=DATE($G$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($J$1-1,4,1),IF(StockPriceData!$A9878<=DATE($J$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($M$1-1,4,1),IF(StockPriceData!$A9878<=DATE($M$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($P$1-1,4,1),IF(StockPriceData!$A9878<=DATE($P$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($S$1-1,4,1),IF(StockPriceData!$A9878<=DATE($S$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($V$1-1,4,1),IF(StockPriceData!$A9878<=DATE($V$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9878<=DATE($Y$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$A9878,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9878>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9878<=DATE($AB$1,3,31),StockPriceData!$E9878,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9879>=DATE($A$1-1,4,1),IF(StockPriceData!A9879<=DATE($A$1,3,31),StockPriceData!E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($D$1-1,4,1),IF(StockPriceData!$A9879<=DATE($D$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($G$1-1,4,1),IF(StockPriceData!$A9879<=DATE($G$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($J$1-1,4,1),IF(StockPriceData!$A9879<=DATE($J$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($M$1-1,4,1),IF(StockPriceData!$A9879<=DATE($M$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($P$1-1,4,1),IF(StockPriceData!$A9879<=DATE($P$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($S$1-1,4,1),IF(StockPriceData!$A9879<=DATE($S$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($V$1-1,4,1),IF(StockPriceData!$A9879<=DATE($V$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9879<=DATE($Y$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$A9879,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9879>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9879<=DATE($AB$1,3,31),StockPriceData!$E9879,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9880>=DATE($A$1-1,4,1),IF(StockPriceData!A9880<=DATE($A$1,3,31),StockPriceData!E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($D$1-1,4,1),IF(StockPriceData!$A9880<=DATE($D$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($G$1-1,4,1),IF(StockPriceData!$A9880<=DATE($G$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($J$1-1,4,1),IF(StockPriceData!$A9880<=DATE($J$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($M$1-1,4,1),IF(StockPriceData!$A9880<=DATE($M$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($P$1-1,4,1),IF(StockPriceData!$A9880<=DATE($P$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($S$1-1,4,1),IF(StockPriceData!$A9880<=DATE($S$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($V$1-1,4,1),IF(StockPriceData!$A9880<=DATE($V$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9880<=DATE($Y$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$A9880,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9880>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9880<=DATE($AB$1,3,31),StockPriceData!$E9880,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9881>=DATE($A$1-1,4,1),IF(StockPriceData!A9881<=DATE($A$1,3,31),StockPriceData!E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($D$1-1,4,1),IF(StockPriceData!$A9881<=DATE($D$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($G$1-1,4,1),IF(StockPriceData!$A9881<=DATE($G$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($J$1-1,4,1),IF(StockPriceData!$A9881<=DATE($J$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($M$1-1,4,1),IF(StockPriceData!$A9881<=DATE($M$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($P$1-1,4,1),IF(StockPriceData!$A9881<=DATE($P$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($S$1-1,4,1),IF(StockPriceData!$A9881<=DATE($S$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($V$1-1,4,1),IF(StockPriceData!$A9881<=DATE($V$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9881<=DATE($Y$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$A9881,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9881>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9881<=DATE($AB$1,3,31),StockPriceData!$E9881,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9882>=DATE($A$1-1,4,1),IF(StockPriceData!A9882<=DATE($A$1,3,31),StockPriceData!E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($D$1-1,4,1),IF(StockPriceData!$A9882<=DATE($D$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($G$1-1,4,1),IF(StockPriceData!$A9882<=DATE($G$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($J$1-1,4,1),IF(StockPriceData!$A9882<=DATE($J$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($M$1-1,4,1),IF(StockPriceData!$A9882<=DATE($M$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($P$1-1,4,1),IF(StockPriceData!$A9882<=DATE($P$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($S$1-1,4,1),IF(StockPriceData!$A9882<=DATE($S$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($V$1-1,4,1),IF(StockPriceData!$A9882<=DATE($V$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9882<=DATE($Y$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$A9882,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9882>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9882<=DATE($AB$1,3,31),StockPriceData!$E9882,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9883>=DATE($A$1-1,4,1),IF(StockPriceData!A9883<=DATE($A$1,3,31),StockPriceData!E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($D$1-1,4,1),IF(StockPriceData!$A9883<=DATE($D$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($G$1-1,4,1),IF(StockPriceData!$A9883<=DATE($G$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($J$1-1,4,1),IF(StockPriceData!$A9883<=DATE($J$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($M$1-1,4,1),IF(StockPriceData!$A9883<=DATE($M$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($P$1-1,4,1),IF(StockPriceData!$A9883<=DATE($P$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($S$1-1,4,1),IF(StockPriceData!$A9883<=DATE($S$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($V$1-1,4,1),IF(StockPriceData!$A9883<=DATE($V$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9883<=DATE($Y$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$A9883,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9883>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9883<=DATE($AB$1,3,31),StockPriceData!$E9883,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9884>=DATE($A$1-1,4,1),IF(StockPriceData!A9884<=DATE($A$1,3,31),StockPriceData!E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($D$1-1,4,1),IF(StockPriceData!$A9884<=DATE($D$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($G$1-1,4,1),IF(StockPriceData!$A9884<=DATE($G$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($J$1-1,4,1),IF(StockPriceData!$A9884<=DATE($J$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($M$1-1,4,1),IF(StockPriceData!$A9884<=DATE($M$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($P$1-1,4,1),IF(StockPriceData!$A9884<=DATE($P$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($S$1-1,4,1),IF(StockPriceData!$A9884<=DATE($S$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($V$1-1,4,1),IF(StockPriceData!$A9884<=DATE($V$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9884<=DATE($Y$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$A9884,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9884>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9884<=DATE($AB$1,3,31),StockPriceData!$E9884,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9885>=DATE($A$1-1,4,1),IF(StockPriceData!A9885<=DATE($A$1,3,31),StockPriceData!E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($D$1-1,4,1),IF(StockPriceData!$A9885<=DATE($D$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($G$1-1,4,1),IF(StockPriceData!$A9885<=DATE($G$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($J$1-1,4,1),IF(StockPriceData!$A9885<=DATE($J$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($M$1-1,4,1),IF(StockPriceData!$A9885<=DATE($M$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($P$1-1,4,1),IF(StockPriceData!$A9885<=DATE($P$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($S$1-1,4,1),IF(StockPriceData!$A9885<=DATE($S$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($V$1-1,4,1),IF(StockPriceData!$A9885<=DATE($V$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9885<=DATE($Y$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$A9885,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9885>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9885<=DATE($AB$1,3,31),StockPriceData!$E9885,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9886>=DATE($A$1-1,4,1),IF(StockPriceData!A9886<=DATE($A$1,3,31),StockPriceData!E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($D$1-1,4,1),IF(StockPriceData!$A9886<=DATE($D$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($G$1-1,4,1),IF(StockPriceData!$A9886<=DATE($G$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($J$1-1,4,1),IF(StockPriceData!$A9886<=DATE($J$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($M$1-1,4,1),IF(StockPriceData!$A9886<=DATE($M$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($P$1-1,4,1),IF(StockPriceData!$A9886<=DATE($P$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($S$1-1,4,1),IF(StockPriceData!$A9886<=DATE($S$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($V$1-1,4,1),IF(StockPriceData!$A9886<=DATE($V$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9886<=DATE($Y$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$A9886,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9886>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9886<=DATE($AB$1,3,31),StockPriceData!$E9886,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9887>=DATE($A$1-1,4,1),IF(StockPriceData!A9887<=DATE($A$1,3,31),StockPriceData!E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($D$1-1,4,1),IF(StockPriceData!$A9887<=DATE($D$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($G$1-1,4,1),IF(StockPriceData!$A9887<=DATE($G$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($J$1-1,4,1),IF(StockPriceData!$A9887<=DATE($J$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($M$1-1,4,1),IF(StockPriceData!$A9887<=DATE($M$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($P$1-1,4,1),IF(StockPriceData!$A9887<=DATE($P$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($S$1-1,4,1),IF(StockPriceData!$A9887<=DATE($S$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($V$1-1,4,1),IF(StockPriceData!$A9887<=DATE($V$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9887<=DATE($Y$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$A9887,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9887>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9887<=DATE($AB$1,3,31),StockPriceData!$E9887,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9888>=DATE($A$1-1,4,1),IF(StockPriceData!A9888<=DATE($A$1,3,31),StockPriceData!E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($D$1-1,4,1),IF(StockPriceData!$A9888<=DATE($D$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($G$1-1,4,1),IF(StockPriceData!$A9888<=DATE($G$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($J$1-1,4,1),IF(StockPriceData!$A9888<=DATE($J$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($M$1-1,4,1),IF(StockPriceData!$A9888<=DATE($M$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($P$1-1,4,1),IF(StockPriceData!$A9888<=DATE($P$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($S$1-1,4,1),IF(StockPriceData!$A9888<=DATE($S$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($V$1-1,4,1),IF(StockPriceData!$A9888<=DATE($V$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9888<=DATE($Y$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$A9888,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9888>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9888<=DATE($AB$1,3,31),StockPriceData!$E9888,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9889>=DATE($A$1-1,4,1),IF(StockPriceData!A9889<=DATE($A$1,3,31),StockPriceData!E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($D$1-1,4,1),IF(StockPriceData!$A9889<=DATE($D$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($G$1-1,4,1),IF(StockPriceData!$A9889<=DATE($G$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($J$1-1,4,1),IF(StockPriceData!$A9889<=DATE($J$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($M$1-1,4,1),IF(StockPriceData!$A9889<=DATE($M$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($P$1-1,4,1),IF(StockPriceData!$A9889<=DATE($P$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($S$1-1,4,1),IF(StockPriceData!$A9889<=DATE($S$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($V$1-1,4,1),IF(StockPriceData!$A9889<=DATE($V$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9889<=DATE($Y$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$A9889,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9889>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9889<=DATE($AB$1,3,31),StockPriceData!$E9889,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9890>=DATE($A$1-1,4,1),IF(StockPriceData!A9890<=DATE($A$1,3,31),StockPriceData!E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($D$1-1,4,1),IF(StockPriceData!$A9890<=DATE($D$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($G$1-1,4,1),IF(StockPriceData!$A9890<=DATE($G$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($J$1-1,4,1),IF(StockPriceData!$A9890<=DATE($J$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($M$1-1,4,1),IF(StockPriceData!$A9890<=DATE($M$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($P$1-1,4,1),IF(StockPriceData!$A9890<=DATE($P$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($S$1-1,4,1),IF(StockPriceData!$A9890<=DATE($S$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($V$1-1,4,1),IF(StockPriceData!$A9890<=DATE($V$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9890<=DATE($Y$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$A9890,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9890>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9890<=DATE($AB$1,3,31),StockPriceData!$E9890,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9891>=DATE($A$1-1,4,1),IF(StockPriceData!A9891<=DATE($A$1,3,31),StockPriceData!E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($D$1-1,4,1),IF(StockPriceData!$A9891<=DATE($D$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($G$1-1,4,1),IF(StockPriceData!$A9891<=DATE($G$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($J$1-1,4,1),IF(StockPriceData!$A9891<=DATE($J$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($M$1-1,4,1),IF(StockPriceData!$A9891<=DATE($M$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($P$1-1,4,1),IF(StockPriceData!$A9891<=DATE($P$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($S$1-1,4,1),IF(StockPriceData!$A9891<=DATE($S$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($V$1-1,4,1),IF(StockPriceData!$A9891<=DATE($V$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9891<=DATE($Y$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$A9891,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9891>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9891<=DATE($AB$1,3,31),StockPriceData!$E9891,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9892>=DATE($A$1-1,4,1),IF(StockPriceData!A9892<=DATE($A$1,3,31),StockPriceData!E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($D$1-1,4,1),IF(StockPriceData!$A9892<=DATE($D$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($G$1-1,4,1),IF(StockPriceData!$A9892<=DATE($G$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($J$1-1,4,1),IF(StockPriceData!$A9892<=DATE($J$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($M$1-1,4,1),IF(StockPriceData!$A9892<=DATE($M$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($P$1-1,4,1),IF(StockPriceData!$A9892<=DATE($P$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($S$1-1,4,1),IF(StockPriceData!$A9892<=DATE($S$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($V$1-1,4,1),IF(StockPriceData!$A9892<=DATE($V$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9892<=DATE($Y$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$A9892,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9892>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9892<=DATE($AB$1,3,31),StockPriceData!$E9892,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9893>=DATE($A$1-1,4,1),IF(StockPriceData!A9893<=DATE($A$1,3,31),StockPriceData!E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($D$1-1,4,1),IF(StockPriceData!$A9893<=DATE($D$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($G$1-1,4,1),IF(StockPriceData!$A9893<=DATE($G$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($J$1-1,4,1),IF(StockPriceData!$A9893<=DATE($J$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($M$1-1,4,1),IF(StockPriceData!$A9893<=DATE($M$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($P$1-1,4,1),IF(StockPriceData!$A9893<=DATE($P$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($S$1-1,4,1),IF(StockPriceData!$A9893<=DATE($S$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($V$1-1,4,1),IF(StockPriceData!$A9893<=DATE($V$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9893<=DATE($Y$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$A9893,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9893>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9893<=DATE($AB$1,3,31),StockPriceData!$E9893,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9894>=DATE($A$1-1,4,1),IF(StockPriceData!A9894<=DATE($A$1,3,31),StockPriceData!E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($D$1-1,4,1),IF(StockPriceData!$A9894<=DATE($D$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($G$1-1,4,1),IF(StockPriceData!$A9894<=DATE($G$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($J$1-1,4,1),IF(StockPriceData!$A9894<=DATE($J$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($M$1-1,4,1),IF(StockPriceData!$A9894<=DATE($M$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($P$1-1,4,1),IF(StockPriceData!$A9894<=DATE($P$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($S$1-1,4,1),IF(StockPriceData!$A9894<=DATE($S$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($V$1-1,4,1),IF(StockPriceData!$A9894<=DATE($V$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9894<=DATE($Y$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$A9894,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9894>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9894<=DATE($AB$1,3,31),StockPriceData!$E9894,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9895>=DATE($A$1-1,4,1),IF(StockPriceData!A9895<=DATE($A$1,3,31),StockPriceData!E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($D$1-1,4,1),IF(StockPriceData!$A9895<=DATE($D$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($G$1-1,4,1),IF(StockPriceData!$A9895<=DATE($G$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($J$1-1,4,1),IF(StockPriceData!$A9895<=DATE($J$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($M$1-1,4,1),IF(StockPriceData!$A9895<=DATE($M$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($P$1-1,4,1),IF(StockPriceData!$A9895<=DATE($P$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($S$1-1,4,1),IF(StockPriceData!$A9895<=DATE($S$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($V$1-1,4,1),IF(StockPriceData!$A9895<=DATE($V$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9895<=DATE($Y$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$A9895,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9895>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9895<=DATE($AB$1,3,31),StockPriceData!$E9895,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9896>=DATE($A$1-1,4,1),IF(StockPriceData!A9896<=DATE($A$1,3,31),StockPriceData!E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($D$1-1,4,1),IF(StockPriceData!$A9896<=DATE($D$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($G$1-1,4,1),IF(StockPriceData!$A9896<=DATE($G$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($J$1-1,4,1),IF(StockPriceData!$A9896<=DATE($J$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($M$1-1,4,1),IF(StockPriceData!$A9896<=DATE($M$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($P$1-1,4,1),IF(StockPriceData!$A9896<=DATE($P$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($S$1-1,4,1),IF(StockPriceData!$A9896<=DATE($S$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($V$1-1,4,1),IF(StockPriceData!$A9896<=DATE($V$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9896<=DATE($Y$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$A9896,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9896>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9896<=DATE($AB$1,3,31),StockPriceData!$E9896,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9897>=DATE($A$1-1,4,1),IF(StockPriceData!A9897<=DATE($A$1,3,31),StockPriceData!E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($D$1-1,4,1),IF(StockPriceData!$A9897<=DATE($D$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($G$1-1,4,1),IF(StockPriceData!$A9897<=DATE($G$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($J$1-1,4,1),IF(StockPriceData!$A9897<=DATE($J$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($M$1-1,4,1),IF(StockPriceData!$A9897<=DATE($M$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($P$1-1,4,1),IF(StockPriceData!$A9897<=DATE($P$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($S$1-1,4,1),IF(StockPriceData!$A9897<=DATE($S$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($V$1-1,4,1),IF(StockPriceData!$A9897<=DATE($V$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9897<=DATE($Y$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$A9897,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9897>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9897<=DATE($AB$1,3,31),StockPriceData!$E9897,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9898>=DATE($A$1-1,4,1),IF(StockPriceData!A9898<=DATE($A$1,3,31),StockPriceData!E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($D$1-1,4,1),IF(StockPriceData!$A9898<=DATE($D$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($G$1-1,4,1),IF(StockPriceData!$A9898<=DATE($G$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($J$1-1,4,1),IF(StockPriceData!$A9898<=DATE($J$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($M$1-1,4,1),IF(StockPriceData!$A9898<=DATE($M$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($P$1-1,4,1),IF(StockPriceData!$A9898<=DATE($P$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($S$1-1,4,1),IF(StockPriceData!$A9898<=DATE($S$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($V$1-1,4,1),IF(StockPriceData!$A9898<=DATE($V$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9898<=DATE($Y$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$A9898,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9898>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9898<=DATE($AB$1,3,31),StockPriceData!$E9898,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9899>=DATE($A$1-1,4,1),IF(StockPriceData!A9899<=DATE($A$1,3,31),StockPriceData!E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($D$1-1,4,1),IF(StockPriceData!$A9899<=DATE($D$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($G$1-1,4,1),IF(StockPriceData!$A9899<=DATE($G$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($J$1-1,4,1),IF(StockPriceData!$A9899<=DATE($J$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($M$1-1,4,1),IF(StockPriceData!$A9899<=DATE($M$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($P$1-1,4,1),IF(StockPriceData!$A9899<=DATE($P$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($S$1-1,4,1),IF(StockPriceData!$A9899<=DATE($S$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($V$1-1,4,1),IF(StockPriceData!$A9899<=DATE($V$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9899<=DATE($Y$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$A9899,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9899>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9899<=DATE($AB$1,3,31),StockPriceData!$E9899,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9900>=DATE($A$1-1,4,1),IF(StockPriceData!A9900<=DATE($A$1,3,31),StockPriceData!E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($D$1-1,4,1),IF(StockPriceData!$A9900<=DATE($D$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($G$1-1,4,1),IF(StockPriceData!$A9900<=DATE($G$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($J$1-1,4,1),IF(StockPriceData!$A9900<=DATE($J$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($M$1-1,4,1),IF(StockPriceData!$A9900<=DATE($M$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($P$1-1,4,1),IF(StockPriceData!$A9900<=DATE($P$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($S$1-1,4,1),IF(StockPriceData!$A9900<=DATE($S$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($V$1-1,4,1),IF(StockPriceData!$A9900<=DATE($V$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9900<=DATE($Y$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$A9900,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9900>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9900<=DATE($AB$1,3,31),StockPriceData!$E9900,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9901>=DATE($A$1-1,4,1),IF(StockPriceData!A9901<=DATE($A$1,3,31),StockPriceData!E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($D$1-1,4,1),IF(StockPriceData!$A9901<=DATE($D$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($G$1-1,4,1),IF(StockPriceData!$A9901<=DATE($G$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($J$1-1,4,1),IF(StockPriceData!$A9901<=DATE($J$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($M$1-1,4,1),IF(StockPriceData!$A9901<=DATE($M$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($P$1-1,4,1),IF(StockPriceData!$A9901<=DATE($P$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($S$1-1,4,1),IF(StockPriceData!$A9901<=DATE($S$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($V$1-1,4,1),IF(StockPriceData!$A9901<=DATE($V$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9901<=DATE($Y$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$A9901,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9901>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9901<=DATE($AB$1,3,31),StockPriceData!$E9901,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9902>=DATE($A$1-1,4,1),IF(StockPriceData!A9902<=DATE($A$1,3,31),StockPriceData!E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($D$1-1,4,1),IF(StockPriceData!$A9902<=DATE($D$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($G$1-1,4,1),IF(StockPriceData!$A9902<=DATE($G$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($J$1-1,4,1),IF(StockPriceData!$A9902<=DATE($J$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($M$1-1,4,1),IF(StockPriceData!$A9902<=DATE($M$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($P$1-1,4,1),IF(StockPriceData!$A9902<=DATE($P$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($S$1-1,4,1),IF(StockPriceData!$A9902<=DATE($S$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($V$1-1,4,1),IF(StockPriceData!$A9902<=DATE($V$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9902<=DATE($Y$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$A9902,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9902>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9902<=DATE($AB$1,3,31),StockPriceData!$E9902,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9903>=DATE($A$1-1,4,1),IF(StockPriceData!A9903<=DATE($A$1,3,31),StockPriceData!E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($D$1-1,4,1),IF(StockPriceData!$A9903<=DATE($D$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($G$1-1,4,1),IF(StockPriceData!$A9903<=DATE($G$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($J$1-1,4,1),IF(StockPriceData!$A9903<=DATE($J$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($M$1-1,4,1),IF(StockPriceData!$A9903<=DATE($M$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($P$1-1,4,1),IF(StockPriceData!$A9903<=DATE($P$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($S$1-1,4,1),IF(StockPriceData!$A9903<=DATE($S$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($V$1-1,4,1),IF(StockPriceData!$A9903<=DATE($V$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9903<=DATE($Y$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$A9903,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9903>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9903<=DATE($AB$1,3,31),StockPriceData!$E9903,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9904>=DATE($A$1-1,4,1),IF(StockPriceData!A9904<=DATE($A$1,3,31),StockPriceData!E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($D$1-1,4,1),IF(StockPriceData!$A9904<=DATE($D$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($G$1-1,4,1),IF(StockPriceData!$A9904<=DATE($G$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($J$1-1,4,1),IF(StockPriceData!$A9904<=DATE($J$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($M$1-1,4,1),IF(StockPriceData!$A9904<=DATE($M$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($P$1-1,4,1),IF(StockPriceData!$A9904<=DATE($P$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($S$1-1,4,1),IF(StockPriceData!$A9904<=DATE($S$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($V$1-1,4,1),IF(StockPriceData!$A9904<=DATE($V$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9904<=DATE($Y$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$A9904,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9904>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9904<=DATE($AB$1,3,31),StockPriceData!$E9904,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9905>=DATE($A$1-1,4,1),IF(StockPriceData!A9905<=DATE($A$1,3,31),StockPriceData!E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($D$1-1,4,1),IF(StockPriceData!$A9905<=DATE($D$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($G$1-1,4,1),IF(StockPriceData!$A9905<=DATE($G$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($J$1-1,4,1),IF(StockPriceData!$A9905<=DATE($J$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($M$1-1,4,1),IF(StockPriceData!$A9905<=DATE($M$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($P$1-1,4,1),IF(StockPriceData!$A9905<=DATE($P$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($S$1-1,4,1),IF(StockPriceData!$A9905<=DATE($S$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($V$1-1,4,1),IF(StockPriceData!$A9905<=DATE($V$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9905<=DATE($Y$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$A9905,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9905>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9905<=DATE($AB$1,3,31),StockPriceData!$E9905,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9906>=DATE($A$1-1,4,1),IF(StockPriceData!A9906<=DATE($A$1,3,31),StockPriceData!E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($D$1-1,4,1),IF(StockPriceData!$A9906<=DATE($D$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($G$1-1,4,1),IF(StockPriceData!$A9906<=DATE($G$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($J$1-1,4,1),IF(StockPriceData!$A9906<=DATE($J$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($M$1-1,4,1),IF(StockPriceData!$A9906<=DATE($M$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($P$1-1,4,1),IF(StockPriceData!$A9906<=DATE($P$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($S$1-1,4,1),IF(StockPriceData!$A9906<=DATE($S$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($V$1-1,4,1),IF(StockPriceData!$A9906<=DATE($V$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9906<=DATE($Y$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$A9906,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9906>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9906<=DATE($AB$1,3,31),StockPriceData!$E9906,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9907>=DATE($A$1-1,4,1),IF(StockPriceData!A9907<=DATE($A$1,3,31),StockPriceData!E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($D$1-1,4,1),IF(StockPriceData!$A9907<=DATE($D$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($G$1-1,4,1),IF(StockPriceData!$A9907<=DATE($G$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($J$1-1,4,1),IF(StockPriceData!$A9907<=DATE($J$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($M$1-1,4,1),IF(StockPriceData!$A9907<=DATE($M$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($P$1-1,4,1),IF(StockPriceData!$A9907<=DATE($P$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($S$1-1,4,1),IF(StockPriceData!$A9907<=DATE($S$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($V$1-1,4,1),IF(StockPriceData!$A9907<=DATE($V$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9907<=DATE($Y$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$A9907,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9907>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9907<=DATE($AB$1,3,31),StockPriceData!$E9907,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9908>=DATE($A$1-1,4,1),IF(StockPriceData!A9908<=DATE($A$1,3,31),StockPriceData!E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($D$1-1,4,1),IF(StockPriceData!$A9908<=DATE($D$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($G$1-1,4,1),IF(StockPriceData!$A9908<=DATE($G$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($J$1-1,4,1),IF(StockPriceData!$A9908<=DATE($J$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($M$1-1,4,1),IF(StockPriceData!$A9908<=DATE($M$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($P$1-1,4,1),IF(StockPriceData!$A9908<=DATE($P$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($S$1-1,4,1),IF(StockPriceData!$A9908<=DATE($S$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($V$1-1,4,1),IF(StockPriceData!$A9908<=DATE($V$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9908<=DATE($Y$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$A9908,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9908>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9908<=DATE($AB$1,3,31),StockPriceData!$E9908,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9909>=DATE($A$1-1,4,1),IF(StockPriceData!A9909<=DATE($A$1,3,31),StockPriceData!E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($D$1-1,4,1),IF(StockPriceData!$A9909<=DATE($D$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($G$1-1,4,1),IF(StockPriceData!$A9909<=DATE($G$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($J$1-1,4,1),IF(StockPriceData!$A9909<=DATE($J$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($M$1-1,4,1),IF(StockPriceData!$A9909<=DATE($M$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($P$1-1,4,1),IF(StockPriceData!$A9909<=DATE($P$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($S$1-1,4,1),IF(StockPriceData!$A9909<=DATE($S$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($V$1-1,4,1),IF(StockPriceData!$A9909<=DATE($V$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9909<=DATE($Y$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$A9909,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9909>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9909<=DATE($AB$1,3,31),StockPriceData!$E9909,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9910>=DATE($A$1-1,4,1),IF(StockPriceData!A9910<=DATE($A$1,3,31),StockPriceData!E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($D$1-1,4,1),IF(StockPriceData!$A9910<=DATE($D$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($G$1-1,4,1),IF(StockPriceData!$A9910<=DATE($G$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($J$1-1,4,1),IF(StockPriceData!$A9910<=DATE($J$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($M$1-1,4,1),IF(StockPriceData!$A9910<=DATE($M$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($P$1-1,4,1),IF(StockPriceData!$A9910<=DATE($P$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($S$1-1,4,1),IF(StockPriceData!$A9910<=DATE($S$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($V$1-1,4,1),IF(StockPriceData!$A9910<=DATE($V$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9910<=DATE($Y$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$A9910,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9910>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9910<=DATE($AB$1,3,31),StockPriceData!$E9910,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9911>=DATE($A$1-1,4,1),IF(StockPriceData!A9911<=DATE($A$1,3,31),StockPriceData!E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($D$1-1,4,1),IF(StockPriceData!$A9911<=DATE($D$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($G$1-1,4,1),IF(StockPriceData!$A9911<=DATE($G$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($J$1-1,4,1),IF(StockPriceData!$A9911<=DATE($J$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($M$1-1,4,1),IF(StockPriceData!$A9911<=DATE($M$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($P$1-1,4,1),IF(StockPriceData!$A9911<=DATE($P$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($S$1-1,4,1),IF(StockPriceData!$A9911<=DATE($S$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($V$1-1,4,1),IF(StockPriceData!$A9911<=DATE($V$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9911<=DATE($Y$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$A9911,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9911>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9911<=DATE($AB$1,3,31),StockPriceData!$E9911,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9912>=DATE($A$1-1,4,1),IF(StockPriceData!A9912<=DATE($A$1,3,31),StockPriceData!E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($D$1-1,4,1),IF(StockPriceData!$A9912<=DATE($D$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($G$1-1,4,1),IF(StockPriceData!$A9912<=DATE($G$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($J$1-1,4,1),IF(StockPriceData!$A9912<=DATE($J$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($M$1-1,4,1),IF(StockPriceData!$A9912<=DATE($M$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($P$1-1,4,1),IF(StockPriceData!$A9912<=DATE($P$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($S$1-1,4,1),IF(StockPriceData!$A9912<=DATE($S$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($V$1-1,4,1),IF(StockPriceData!$A9912<=DATE($V$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9912<=DATE($Y$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$A9912,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9912>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9912<=DATE($AB$1,3,31),StockPriceData!$E9912,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9913>=DATE($A$1-1,4,1),IF(StockPriceData!A9913<=DATE($A$1,3,31),StockPriceData!E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($D$1-1,4,1),IF(StockPriceData!$A9913<=DATE($D$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($G$1-1,4,1),IF(StockPriceData!$A9913<=DATE($G$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($J$1-1,4,1),IF(StockPriceData!$A9913<=DATE($J$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($M$1-1,4,1),IF(StockPriceData!$A9913<=DATE($M$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($P$1-1,4,1),IF(StockPriceData!$A9913<=DATE($P$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($S$1-1,4,1),IF(StockPriceData!$A9913<=DATE($S$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($V$1-1,4,1),IF(StockPriceData!$A9913<=DATE($V$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9913<=DATE($Y$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$A9913,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9913>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9913<=DATE($AB$1,3,31),StockPriceData!$E9913,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9914>=DATE($A$1-1,4,1),IF(StockPriceData!A9914<=DATE($A$1,3,31),StockPriceData!E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($D$1-1,4,1),IF(StockPriceData!$A9914<=DATE($D$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($G$1-1,4,1),IF(StockPriceData!$A9914<=DATE($G$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($J$1-1,4,1),IF(StockPriceData!$A9914<=DATE($J$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($M$1-1,4,1),IF(StockPriceData!$A9914<=DATE($M$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($P$1-1,4,1),IF(StockPriceData!$A9914<=DATE($P$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($S$1-1,4,1),IF(StockPriceData!$A9914<=DATE($S$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($V$1-1,4,1),IF(StockPriceData!$A9914<=DATE($V$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9914<=DATE($Y$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$A9914,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9914>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9914<=DATE($AB$1,3,31),StockPriceData!$E9914,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9915>=DATE($A$1-1,4,1),IF(StockPriceData!A9915<=DATE($A$1,3,31),StockPriceData!E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($D$1-1,4,1),IF(StockPriceData!$A9915<=DATE($D$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($G$1-1,4,1),IF(StockPriceData!$A9915<=DATE($G$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($J$1-1,4,1),IF(StockPriceData!$A9915<=DATE($J$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($M$1-1,4,1),IF(StockPriceData!$A9915<=DATE($M$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($P$1-1,4,1),IF(StockPriceData!$A9915<=DATE($P$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($S$1-1,4,1),IF(StockPriceData!$A9915<=DATE($S$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($V$1-1,4,1),IF(StockPriceData!$A9915<=DATE($V$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9915<=DATE($Y$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$A9915,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9915>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9915<=DATE($AB$1,3,31),StockPriceData!$E9915,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9916>=DATE($A$1-1,4,1),IF(StockPriceData!A9916<=DATE($A$1,3,31),StockPriceData!E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($D$1-1,4,1),IF(StockPriceData!$A9916<=DATE($D$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($G$1-1,4,1),IF(StockPriceData!$A9916<=DATE($G$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($J$1-1,4,1),IF(StockPriceData!$A9916<=DATE($J$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($M$1-1,4,1),IF(StockPriceData!$A9916<=DATE($M$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($P$1-1,4,1),IF(StockPriceData!$A9916<=DATE($P$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($S$1-1,4,1),IF(StockPriceData!$A9916<=DATE($S$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($V$1-1,4,1),IF(StockPriceData!$A9916<=DATE($V$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9916<=DATE($Y$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$A9916,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9916>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9916<=DATE($AB$1,3,31),StockPriceData!$E9916,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9917>=DATE($A$1-1,4,1),IF(StockPriceData!A9917<=DATE($A$1,3,31),StockPriceData!E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($D$1-1,4,1),IF(StockPriceData!$A9917<=DATE($D$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($G$1-1,4,1),IF(StockPriceData!$A9917<=DATE($G$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($J$1-1,4,1),IF(StockPriceData!$A9917<=DATE($J$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($M$1-1,4,1),IF(StockPriceData!$A9917<=DATE($M$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($P$1-1,4,1),IF(StockPriceData!$A9917<=DATE($P$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($S$1-1,4,1),IF(StockPriceData!$A9917<=DATE($S$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($V$1-1,4,1),IF(StockPriceData!$A9917<=DATE($V$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9917<=DATE($Y$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$A9917,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9917>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9917<=DATE($AB$1,3,31),StockPriceData!$E9917,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9918>=DATE($A$1-1,4,1),IF(StockPriceData!A9918<=DATE($A$1,3,31),StockPriceData!E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($D$1-1,4,1),IF(StockPriceData!$A9918<=DATE($D$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($G$1-1,4,1),IF(StockPriceData!$A9918<=DATE($G$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($J$1-1,4,1),IF(StockPriceData!$A9918<=DATE($J$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($M$1-1,4,1),IF(StockPriceData!$A9918<=DATE($M$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($P$1-1,4,1),IF(StockPriceData!$A9918<=DATE($P$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($S$1-1,4,1),IF(StockPriceData!$A9918<=DATE($S$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($V$1-1,4,1),IF(StockPriceData!$A9918<=DATE($V$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9918<=DATE($Y$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$A9918,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9918>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9918<=DATE($AB$1,3,31),StockPriceData!$E9918,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9919>=DATE($A$1-1,4,1),IF(StockPriceData!A9919<=DATE($A$1,3,31),StockPriceData!E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($D$1-1,4,1),IF(StockPriceData!$A9919<=DATE($D$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($G$1-1,4,1),IF(StockPriceData!$A9919<=DATE($G$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($J$1-1,4,1),IF(StockPriceData!$A9919<=DATE($J$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($M$1-1,4,1),IF(StockPriceData!$A9919<=DATE($M$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($P$1-1,4,1),IF(StockPriceData!$A9919<=DATE($P$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($S$1-1,4,1),IF(StockPriceData!$A9919<=DATE($S$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($V$1-1,4,1),IF(StockPriceData!$A9919<=DATE($V$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9919<=DATE($Y$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$A9919,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9919>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9919<=DATE($AB$1,3,31),StockPriceData!$E9919,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9920>=DATE($A$1-1,4,1),IF(StockPriceData!A9920<=DATE($A$1,3,31),StockPriceData!E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($D$1-1,4,1),IF(StockPriceData!$A9920<=DATE($D$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($G$1-1,4,1),IF(StockPriceData!$A9920<=DATE($G$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($J$1-1,4,1),IF(StockPriceData!$A9920<=DATE($J$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($M$1-1,4,1),IF(StockPriceData!$A9920<=DATE($M$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($P$1-1,4,1),IF(StockPriceData!$A9920<=DATE($P$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($S$1-1,4,1),IF(StockPriceData!$A9920<=DATE($S$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($V$1-1,4,1),IF(StockPriceData!$A9920<=DATE($V$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9920<=DATE($Y$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$A9920,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9920>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9920<=DATE($AB$1,3,31),StockPriceData!$E9920,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9921>=DATE($A$1-1,4,1),IF(StockPriceData!A9921<=DATE($A$1,3,31),StockPriceData!E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($D$1-1,4,1),IF(StockPriceData!$A9921<=DATE($D$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($G$1-1,4,1),IF(StockPriceData!$A9921<=DATE($G$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($J$1-1,4,1),IF(StockPriceData!$A9921<=DATE($J$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($M$1-1,4,1),IF(StockPriceData!$A9921<=DATE($M$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($P$1-1,4,1),IF(StockPriceData!$A9921<=DATE($P$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($S$1-1,4,1),IF(StockPriceData!$A9921<=DATE($S$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($V$1-1,4,1),IF(StockPriceData!$A9921<=DATE($V$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9921<=DATE($Y$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$A9921,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9921>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9921<=DATE($AB$1,3,31),StockPriceData!$E9921,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9922>=DATE($A$1-1,4,1),IF(StockPriceData!A9922<=DATE($A$1,3,31),StockPriceData!E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($D$1-1,4,1),IF(StockPriceData!$A9922<=DATE($D$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($G$1-1,4,1),IF(StockPriceData!$A9922<=DATE($G$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($J$1-1,4,1),IF(StockPriceData!$A9922<=DATE($J$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($M$1-1,4,1),IF(StockPriceData!$A9922<=DATE($M$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($P$1-1,4,1),IF(StockPriceData!$A9922<=DATE($P$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($S$1-1,4,1),IF(StockPriceData!$A9922<=DATE($S$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($V$1-1,4,1),IF(StockPriceData!$A9922<=DATE($V$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9922<=DATE($Y$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$A9922,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9922>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9922<=DATE($AB$1,3,31),StockPriceData!$E9922,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9923>=DATE($A$1-1,4,1),IF(StockPriceData!A9923<=DATE($A$1,3,31),StockPriceData!E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($D$1-1,4,1),IF(StockPriceData!$A9923<=DATE($D$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($G$1-1,4,1),IF(StockPriceData!$A9923<=DATE($G$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($J$1-1,4,1),IF(StockPriceData!$A9923<=DATE($J$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($M$1-1,4,1),IF(StockPriceData!$A9923<=DATE($M$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($P$1-1,4,1),IF(StockPriceData!$A9923<=DATE($P$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($S$1-1,4,1),IF(StockPriceData!$A9923<=DATE($S$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($V$1-1,4,1),IF(StockPriceData!$A9923<=DATE($V$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9923<=DATE($Y$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$A9923,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9923>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9923<=DATE($AB$1,3,31),StockPriceData!$E9923,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9924>=DATE($A$1-1,4,1),IF(StockPriceData!A9924<=DATE($A$1,3,31),StockPriceData!E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($D$1-1,4,1),IF(StockPriceData!$A9924<=DATE($D$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($G$1-1,4,1),IF(StockPriceData!$A9924<=DATE($G$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($J$1-1,4,1),IF(StockPriceData!$A9924<=DATE($J$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($M$1-1,4,1),IF(StockPriceData!$A9924<=DATE($M$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($P$1-1,4,1),IF(StockPriceData!$A9924<=DATE($P$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($S$1-1,4,1),IF(StockPriceData!$A9924<=DATE($S$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($V$1-1,4,1),IF(StockPriceData!$A9924<=DATE($V$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9924<=DATE($Y$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$A9924,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9924>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9924<=DATE($AB$1,3,31),StockPriceData!$E9924,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9925>=DATE($A$1-1,4,1),IF(StockPriceData!A9925<=DATE($A$1,3,31),StockPriceData!E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($D$1-1,4,1),IF(StockPriceData!$A9925<=DATE($D$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($G$1-1,4,1),IF(StockPriceData!$A9925<=DATE($G$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($J$1-1,4,1),IF(StockPriceData!$A9925<=DATE($J$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($M$1-1,4,1),IF(StockPriceData!$A9925<=DATE($M$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($P$1-1,4,1),IF(StockPriceData!$A9925<=DATE($P$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($S$1-1,4,1),IF(StockPriceData!$A9925<=DATE($S$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($V$1-1,4,1),IF(StockPriceData!$A9925<=DATE($V$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9925<=DATE($Y$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$A9925,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9925>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9925<=DATE($AB$1,3,31),StockPriceData!$E9925,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9926>=DATE($A$1-1,4,1),IF(StockPriceData!A9926<=DATE($A$1,3,31),StockPriceData!E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($D$1-1,4,1),IF(StockPriceData!$A9926<=DATE($D$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($G$1-1,4,1),IF(StockPriceData!$A9926<=DATE($G$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($J$1-1,4,1),IF(StockPriceData!$A9926<=DATE($J$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($M$1-1,4,1),IF(StockPriceData!$A9926<=DATE($M$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($P$1-1,4,1),IF(StockPriceData!$A9926<=DATE($P$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($S$1-1,4,1),IF(StockPriceData!$A9926<=DATE($S$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($V$1-1,4,1),IF(StockPriceData!$A9926<=DATE($V$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9926<=DATE($Y$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$A9926,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9926>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9926<=DATE($AB$1,3,31),StockPriceData!$E9926,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9927>=DATE($A$1-1,4,1),IF(StockPriceData!A9927<=DATE($A$1,3,31),StockPriceData!E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($D$1-1,4,1),IF(StockPriceData!$A9927<=DATE($D$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($G$1-1,4,1),IF(StockPriceData!$A9927<=DATE($G$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($J$1-1,4,1),IF(StockPriceData!$A9927<=DATE($J$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($M$1-1,4,1),IF(StockPriceData!$A9927<=DATE($M$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($P$1-1,4,1),IF(StockPriceData!$A9927<=DATE($P$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($S$1-1,4,1),IF(StockPriceData!$A9927<=DATE($S$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($V$1-1,4,1),IF(StockPriceData!$A9927<=DATE($V$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9927<=DATE($Y$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$A9927,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9927>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9927<=DATE($AB$1,3,31),StockPriceData!$E9927,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9928>=DATE($A$1-1,4,1),IF(StockPriceData!A9928<=DATE($A$1,3,31),StockPriceData!E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($D$1-1,4,1),IF(StockPriceData!$A9928<=DATE($D$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($G$1-1,4,1),IF(StockPriceData!$A9928<=DATE($G$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($J$1-1,4,1),IF(StockPriceData!$A9928<=DATE($J$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($M$1-1,4,1),IF(StockPriceData!$A9928<=DATE($M$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($P$1-1,4,1),IF(StockPriceData!$A9928<=DATE($P$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($S$1-1,4,1),IF(StockPriceData!$A9928<=DATE($S$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($V$1-1,4,1),IF(StockPriceData!$A9928<=DATE($V$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9928<=DATE($Y$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$A9928,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9928>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9928<=DATE($AB$1,3,31),StockPriceData!$E9928,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9929>=DATE($A$1-1,4,1),IF(StockPriceData!A9929<=DATE($A$1,3,31),StockPriceData!E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($D$1-1,4,1),IF(StockPriceData!$A9929<=DATE($D$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($G$1-1,4,1),IF(StockPriceData!$A9929<=DATE($G$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($J$1-1,4,1),IF(StockPriceData!$A9929<=DATE($J$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($M$1-1,4,1),IF(StockPriceData!$A9929<=DATE($M$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($P$1-1,4,1),IF(StockPriceData!$A9929<=DATE($P$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($S$1-1,4,1),IF(StockPriceData!$A9929<=DATE($S$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($V$1-1,4,1),IF(StockPriceData!$A9929<=DATE($V$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9929<=DATE($Y$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$A9929,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9929>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9929<=DATE($AB$1,3,31),StockPriceData!$E9929,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9930>=DATE($A$1-1,4,1),IF(StockPriceData!A9930<=DATE($A$1,3,31),StockPriceData!E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($D$1-1,4,1),IF(StockPriceData!$A9930<=DATE($D$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($G$1-1,4,1),IF(StockPriceData!$A9930<=DATE($G$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($J$1-1,4,1),IF(StockPriceData!$A9930<=DATE($J$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($M$1-1,4,1),IF(StockPriceData!$A9930<=DATE($M$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($P$1-1,4,1),IF(StockPriceData!$A9930<=DATE($P$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($S$1-1,4,1),IF(StockPriceData!$A9930<=DATE($S$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($V$1-1,4,1),IF(StockPriceData!$A9930<=DATE($V$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9930<=DATE($Y$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$A9930,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9930>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9930<=DATE($AB$1,3,31),StockPriceData!$E9930,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9931>=DATE($A$1-1,4,1),IF(StockPriceData!A9931<=DATE($A$1,3,31),StockPriceData!E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($D$1-1,4,1),IF(StockPriceData!$A9931<=DATE($D$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($G$1-1,4,1),IF(StockPriceData!$A9931<=DATE($G$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($J$1-1,4,1),IF(StockPriceData!$A9931<=DATE($J$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($M$1-1,4,1),IF(StockPriceData!$A9931<=DATE($M$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($P$1-1,4,1),IF(StockPriceData!$A9931<=DATE($P$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($S$1-1,4,1),IF(StockPriceData!$A9931<=DATE($S$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($V$1-1,4,1),IF(StockPriceData!$A9931<=DATE($V$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9931<=DATE($Y$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$A9931,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9931>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9931<=DATE($AB$1,3,31),StockPriceData!$E9931,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9932>=DATE($A$1-1,4,1),IF(StockPriceData!A9932<=DATE($A$1,3,31),StockPriceData!E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($D$1-1,4,1),IF(StockPriceData!$A9932<=DATE($D$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($G$1-1,4,1),IF(StockPriceData!$A9932<=DATE($G$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($J$1-1,4,1),IF(StockPriceData!$A9932<=DATE($J$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($M$1-1,4,1),IF(StockPriceData!$A9932<=DATE($M$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($P$1-1,4,1),IF(StockPriceData!$A9932<=DATE($P$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($S$1-1,4,1),IF(StockPriceData!$A9932<=DATE($S$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($V$1-1,4,1),IF(StockPriceData!$A9932<=DATE($V$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9932<=DATE($Y$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$A9932,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9932>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9932<=DATE($AB$1,3,31),StockPriceData!$E9932,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9933>=DATE($A$1-1,4,1),IF(StockPriceData!A9933<=DATE($A$1,3,31),StockPriceData!E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($D$1-1,4,1),IF(StockPriceData!$A9933<=DATE($D$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($G$1-1,4,1),IF(StockPriceData!$A9933<=DATE($G$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($J$1-1,4,1),IF(StockPriceData!$A9933<=DATE($J$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($M$1-1,4,1),IF(StockPriceData!$A9933<=DATE($M$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($P$1-1,4,1),IF(StockPriceData!$A9933<=DATE($P$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($S$1-1,4,1),IF(StockPriceData!$A9933<=DATE($S$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($V$1-1,4,1),IF(StockPriceData!$A9933<=DATE($V$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9933<=DATE($Y$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$A9933,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9933>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9933<=DATE($AB$1,3,31),StockPriceData!$E9933,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9934>=DATE($A$1-1,4,1),IF(StockPriceData!A9934<=DATE($A$1,3,31),StockPriceData!E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($D$1-1,4,1),IF(StockPriceData!$A9934<=DATE($D$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($G$1-1,4,1),IF(StockPriceData!$A9934<=DATE($G$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($J$1-1,4,1),IF(StockPriceData!$A9934<=DATE($J$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($M$1-1,4,1),IF(StockPriceData!$A9934<=DATE($M$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($P$1-1,4,1),IF(StockPriceData!$A9934<=DATE($P$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($S$1-1,4,1),IF(StockPriceData!$A9934<=DATE($S$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($V$1-1,4,1),IF(StockPriceData!$A9934<=DATE($V$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9934<=DATE($Y$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$A9934,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9934>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9934<=DATE($AB$1,3,31),StockPriceData!$E9934,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9935>=DATE($A$1-1,4,1),IF(StockPriceData!A9935<=DATE($A$1,3,31),StockPriceData!E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($D$1-1,4,1),IF(StockPriceData!$A9935<=DATE($D$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($G$1-1,4,1),IF(StockPriceData!$A9935<=DATE($G$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($J$1-1,4,1),IF(StockPriceData!$A9935<=DATE($J$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($M$1-1,4,1),IF(StockPriceData!$A9935<=DATE($M$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($P$1-1,4,1),IF(StockPriceData!$A9935<=DATE($P$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($S$1-1,4,1),IF(StockPriceData!$A9935<=DATE($S$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($V$1-1,4,1),IF(StockPriceData!$A9935<=DATE($V$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9935<=DATE($Y$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$A9935,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9935>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9935<=DATE($AB$1,3,31),StockPriceData!$E9935,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9936>=DATE($A$1-1,4,1),IF(StockPriceData!A9936<=DATE($A$1,3,31),StockPriceData!E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($D$1-1,4,1),IF(StockPriceData!$A9936<=DATE($D$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($G$1-1,4,1),IF(StockPriceData!$A9936<=DATE($G$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($J$1-1,4,1),IF(StockPriceData!$A9936<=DATE($J$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($M$1-1,4,1),IF(StockPriceData!$A9936<=DATE($M$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($P$1-1,4,1),IF(StockPriceData!$A9936<=DATE($P$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($S$1-1,4,1),IF(StockPriceData!$A9936<=DATE($S$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($V$1-1,4,1),IF(StockPriceData!$A9936<=DATE($V$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9936<=DATE($Y$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$A9936,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9936>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9936<=DATE($AB$1,3,31),StockPriceData!$E9936,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9937>=DATE($A$1-1,4,1),IF(StockPriceData!A9937<=DATE($A$1,3,31),StockPriceData!E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($D$1-1,4,1),IF(StockPriceData!$A9937<=DATE($D$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($G$1-1,4,1),IF(StockPriceData!$A9937<=DATE($G$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($J$1-1,4,1),IF(StockPriceData!$A9937<=DATE($J$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($M$1-1,4,1),IF(StockPriceData!$A9937<=DATE($M$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($P$1-1,4,1),IF(StockPriceData!$A9937<=DATE($P$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($S$1-1,4,1),IF(StockPriceData!$A9937<=DATE($S$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($V$1-1,4,1),IF(StockPriceData!$A9937<=DATE($V$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9937<=DATE($Y$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$A9937,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9937>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9937<=DATE($AB$1,3,31),StockPriceData!$E9937,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9938>=DATE($A$1-1,4,1),IF(StockPriceData!A9938<=DATE($A$1,3,31),StockPriceData!E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($D$1-1,4,1),IF(StockPriceData!$A9938<=DATE($D$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($G$1-1,4,1),IF(StockPriceData!$A9938<=DATE($G$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($J$1-1,4,1),IF(StockPriceData!$A9938<=DATE($J$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($M$1-1,4,1),IF(StockPriceData!$A9938<=DATE($M$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($P$1-1,4,1),IF(StockPriceData!$A9938<=DATE($P$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($S$1-1,4,1),IF(StockPriceData!$A9938<=DATE($S$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($V$1-1,4,1),IF(StockPriceData!$A9938<=DATE($V$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9938<=DATE($Y$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$A9938,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9938>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9938<=DATE($AB$1,3,31),StockPriceData!$E9938,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9939>=DATE($A$1-1,4,1),IF(StockPriceData!A9939<=DATE($A$1,3,31),StockPriceData!E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($D$1-1,4,1),IF(StockPriceData!$A9939<=DATE($D$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($G$1-1,4,1),IF(StockPriceData!$A9939<=DATE($G$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($J$1-1,4,1),IF(StockPriceData!$A9939<=DATE($J$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($M$1-1,4,1),IF(StockPriceData!$A9939<=DATE($M$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($P$1-1,4,1),IF(StockPriceData!$A9939<=DATE($P$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($S$1-1,4,1),IF(StockPriceData!$A9939<=DATE($S$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($V$1-1,4,1),IF(StockPriceData!$A9939<=DATE($V$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9939<=DATE($Y$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$A9939,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9939>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9939<=DATE($AB$1,3,31),StockPriceData!$E9939,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9940>=DATE($A$1-1,4,1),IF(StockPriceData!A9940<=DATE($A$1,3,31),StockPriceData!E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($D$1-1,4,1),IF(StockPriceData!$A9940<=DATE($D$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($G$1-1,4,1),IF(StockPriceData!$A9940<=DATE($G$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($J$1-1,4,1),IF(StockPriceData!$A9940<=DATE($J$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($M$1-1,4,1),IF(StockPriceData!$A9940<=DATE($M$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($P$1-1,4,1),IF(StockPriceData!$A9940<=DATE($P$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($S$1-1,4,1),IF(StockPriceData!$A9940<=DATE($S$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($V$1-1,4,1),IF(StockPriceData!$A9940<=DATE($V$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9940<=DATE($Y$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$A9940,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9940>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9940<=DATE($AB$1,3,31),StockPriceData!$E9940,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9941>=DATE($A$1-1,4,1),IF(StockPriceData!A9941<=DATE($A$1,3,31),StockPriceData!E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($D$1-1,4,1),IF(StockPriceData!$A9941<=DATE($D$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($G$1-1,4,1),IF(StockPriceData!$A9941<=DATE($G$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($J$1-1,4,1),IF(StockPriceData!$A9941<=DATE($J$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($M$1-1,4,1),IF(StockPriceData!$A9941<=DATE($M$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($P$1-1,4,1),IF(StockPriceData!$A9941<=DATE($P$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($S$1-1,4,1),IF(StockPriceData!$A9941<=DATE($S$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($V$1-1,4,1),IF(StockPriceData!$A9941<=DATE($V$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9941<=DATE($Y$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$A9941,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9941>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9941<=DATE($AB$1,3,31),StockPriceData!$E9941,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9942>=DATE($A$1-1,4,1),IF(StockPriceData!A9942<=DATE($A$1,3,31),StockPriceData!E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($D$1-1,4,1),IF(StockPriceData!$A9942<=DATE($D$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($G$1-1,4,1),IF(StockPriceData!$A9942<=DATE($G$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($J$1-1,4,1),IF(StockPriceData!$A9942<=DATE($J$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($M$1-1,4,1),IF(StockPriceData!$A9942<=DATE($M$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($P$1-1,4,1),IF(StockPriceData!$A9942<=DATE($P$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($S$1-1,4,1),IF(StockPriceData!$A9942<=DATE($S$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($V$1-1,4,1),IF(StockPriceData!$A9942<=DATE($V$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9942<=DATE($Y$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$A9942,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9942>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9942<=DATE($AB$1,3,31),StockPriceData!$E9942,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9943>=DATE($A$1-1,4,1),IF(StockPriceData!A9943<=DATE($A$1,3,31),StockPriceData!E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($D$1-1,4,1),IF(StockPriceData!$A9943<=DATE($D$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($G$1-1,4,1),IF(StockPriceData!$A9943<=DATE($G$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($J$1-1,4,1),IF(StockPriceData!$A9943<=DATE($J$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($M$1-1,4,1),IF(StockPriceData!$A9943<=DATE($M$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($P$1-1,4,1),IF(StockPriceData!$A9943<=DATE($P$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($S$1-1,4,1),IF(StockPriceData!$A9943<=DATE($S$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($V$1-1,4,1),IF(StockPriceData!$A9943<=DATE($V$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9943<=DATE($Y$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$A9943,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9943>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9943<=DATE($AB$1,3,31),StockPriceData!$E9943,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9944>=DATE($A$1-1,4,1),IF(StockPriceData!A9944<=DATE($A$1,3,31),StockPriceData!E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($D$1-1,4,1),IF(StockPriceData!$A9944<=DATE($D$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($G$1-1,4,1),IF(StockPriceData!$A9944<=DATE($G$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($J$1-1,4,1),IF(StockPriceData!$A9944<=DATE($J$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($M$1-1,4,1),IF(StockPriceData!$A9944<=DATE($M$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($P$1-1,4,1),IF(StockPriceData!$A9944<=DATE($P$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($S$1-1,4,1),IF(StockPriceData!$A9944<=DATE($S$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($V$1-1,4,1),IF(StockPriceData!$A9944<=DATE($V$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9944<=DATE($Y$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$A9944,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9944>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9944<=DATE($AB$1,3,31),StockPriceData!$E9944,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9945>=DATE($A$1-1,4,1),IF(StockPriceData!A9945<=DATE($A$1,3,31),StockPriceData!E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($D$1-1,4,1),IF(StockPriceData!$A9945<=DATE($D$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($G$1-1,4,1),IF(StockPriceData!$A9945<=DATE($G$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($J$1-1,4,1),IF(StockPriceData!$A9945<=DATE($J$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($M$1-1,4,1),IF(StockPriceData!$A9945<=DATE($M$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($P$1-1,4,1),IF(StockPriceData!$A9945<=DATE($P$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($S$1-1,4,1),IF(StockPriceData!$A9945<=DATE($S$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($V$1-1,4,1),IF(StockPriceData!$A9945<=DATE($V$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9945<=DATE($Y$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$A9945,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9945>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9945<=DATE($AB$1,3,31),StockPriceData!$E9945,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9946>=DATE($A$1-1,4,1),IF(StockPriceData!A9946<=DATE($A$1,3,31),StockPriceData!E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($D$1-1,4,1),IF(StockPriceData!$A9946<=DATE($D$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($G$1-1,4,1),IF(StockPriceData!$A9946<=DATE($G$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($J$1-1,4,1),IF(StockPriceData!$A9946<=DATE($J$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($M$1-1,4,1),IF(StockPriceData!$A9946<=DATE($M$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($P$1-1,4,1),IF(StockPriceData!$A9946<=DATE($P$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($S$1-1,4,1),IF(StockPriceData!$A9946<=DATE($S$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($V$1-1,4,1),IF(StockPriceData!$A9946<=DATE($V$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9946<=DATE($Y$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$A9946,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9946>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9946<=DATE($AB$1,3,31),StockPriceData!$E9946,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9947>=DATE($A$1-1,4,1),IF(StockPriceData!A9947<=DATE($A$1,3,31),StockPriceData!E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($D$1-1,4,1),IF(StockPriceData!$A9947<=DATE($D$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($G$1-1,4,1),IF(StockPriceData!$A9947<=DATE($G$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($J$1-1,4,1),IF(StockPriceData!$A9947<=DATE($J$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($M$1-1,4,1),IF(StockPriceData!$A9947<=DATE($M$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($P$1-1,4,1),IF(StockPriceData!$A9947<=DATE($P$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($S$1-1,4,1),IF(StockPriceData!$A9947<=DATE($S$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($V$1-1,4,1),IF(StockPriceData!$A9947<=DATE($V$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9947<=DATE($Y$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$A9947,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9947>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9947<=DATE($AB$1,3,31),StockPriceData!$E9947,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9948>=DATE($A$1-1,4,1),IF(StockPriceData!A9948<=DATE($A$1,3,31),StockPriceData!E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($D$1-1,4,1),IF(StockPriceData!$A9948<=DATE($D$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($G$1-1,4,1),IF(StockPriceData!$A9948<=DATE($G$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($J$1-1,4,1),IF(StockPriceData!$A9948<=DATE($J$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($M$1-1,4,1),IF(StockPriceData!$A9948<=DATE($M$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($P$1-1,4,1),IF(StockPriceData!$A9948<=DATE($P$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($S$1-1,4,1),IF(StockPriceData!$A9948<=DATE($S$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($V$1-1,4,1),IF(StockPriceData!$A9948<=DATE($V$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9948<=DATE($Y$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$A9948,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9948>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9948<=DATE($AB$1,3,31),StockPriceData!$E9948,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9949>=DATE($A$1-1,4,1),IF(StockPriceData!A9949<=DATE($A$1,3,31),StockPriceData!E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($D$1-1,4,1),IF(StockPriceData!$A9949<=DATE($D$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($G$1-1,4,1),IF(StockPriceData!$A9949<=DATE($G$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($J$1-1,4,1),IF(StockPriceData!$A9949<=DATE($J$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($M$1-1,4,1),IF(StockPriceData!$A9949<=DATE($M$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($P$1-1,4,1),IF(StockPriceData!$A9949<=DATE($P$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($S$1-1,4,1),IF(StockPriceData!$A9949<=DATE($S$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($V$1-1,4,1),IF(StockPriceData!$A9949<=DATE($V$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9949<=DATE($Y$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$A9949,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9949>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9949<=DATE($AB$1,3,31),StockPriceData!$E9949,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9950>=DATE($A$1-1,4,1),IF(StockPriceData!A9950<=DATE($A$1,3,31),StockPriceData!E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($D$1-1,4,1),IF(StockPriceData!$A9950<=DATE($D$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($G$1-1,4,1),IF(StockPriceData!$A9950<=DATE($G$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($J$1-1,4,1),IF(StockPriceData!$A9950<=DATE($J$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($M$1-1,4,1),IF(StockPriceData!$A9950<=DATE($M$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($P$1-1,4,1),IF(StockPriceData!$A9950<=DATE($P$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($S$1-1,4,1),IF(StockPriceData!$A9950<=DATE($S$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($V$1-1,4,1),IF(StockPriceData!$A9950<=DATE($V$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9950<=DATE($Y$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$A9950,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9950>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9950<=DATE($AB$1,3,31),StockPriceData!$E9950,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9951>=DATE($A$1-1,4,1),IF(StockPriceData!A9951<=DATE($A$1,3,31),StockPriceData!E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($D$1-1,4,1),IF(StockPriceData!$A9951<=DATE($D$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($G$1-1,4,1),IF(StockPriceData!$A9951<=DATE($G$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($J$1-1,4,1),IF(StockPriceData!$A9951<=DATE($J$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($M$1-1,4,1),IF(StockPriceData!$A9951<=DATE($M$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($P$1-1,4,1),IF(StockPriceData!$A9951<=DATE($P$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($S$1-1,4,1),IF(StockPriceData!$A9951<=DATE($S$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($V$1-1,4,1),IF(StockPriceData!$A9951<=DATE($V$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9951<=DATE($Y$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$A9951,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9951>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9951<=DATE($AB$1,3,31),StockPriceData!$E9951,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9952>=DATE($A$1-1,4,1),IF(StockPriceData!A9952<=DATE($A$1,3,31),StockPriceData!E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($D$1-1,4,1),IF(StockPriceData!$A9952<=DATE($D$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($G$1-1,4,1),IF(StockPriceData!$A9952<=DATE($G$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($J$1-1,4,1),IF(StockPriceData!$A9952<=DATE($J$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($M$1-1,4,1),IF(StockPriceData!$A9952<=DATE($M$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($P$1-1,4,1),IF(StockPriceData!$A9952<=DATE($P$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($S$1-1,4,1),IF(StockPriceData!$A9952<=DATE($S$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($V$1-1,4,1),IF(StockPriceData!$A9952<=DATE($V$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9952<=DATE($Y$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$A9952,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9952>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9952<=DATE($AB$1,3,31),StockPriceData!$E9952,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9953>=DATE($A$1-1,4,1),IF(StockPriceData!A9953<=DATE($A$1,3,31),StockPriceData!E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($D$1-1,4,1),IF(StockPriceData!$A9953<=DATE($D$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($G$1-1,4,1),IF(StockPriceData!$A9953<=DATE($G$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($J$1-1,4,1),IF(StockPriceData!$A9953<=DATE($J$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($M$1-1,4,1),IF(StockPriceData!$A9953<=DATE($M$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($P$1-1,4,1),IF(StockPriceData!$A9953<=DATE($P$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($S$1-1,4,1),IF(StockPriceData!$A9953<=DATE($S$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($V$1-1,4,1),IF(StockPriceData!$A9953<=DATE($V$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9953<=DATE($Y$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$A9953,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9953>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9953<=DATE($AB$1,3,31),StockPriceData!$E9953,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9954>=DATE($A$1-1,4,1),IF(StockPriceData!A9954<=DATE($A$1,3,31),StockPriceData!E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($D$1-1,4,1),IF(StockPriceData!$A9954<=DATE($D$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($G$1-1,4,1),IF(StockPriceData!$A9954<=DATE($G$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($J$1-1,4,1),IF(StockPriceData!$A9954<=DATE($J$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($M$1-1,4,1),IF(StockPriceData!$A9954<=DATE($M$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($P$1-1,4,1),IF(StockPriceData!$A9954<=DATE($P$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($S$1-1,4,1),IF(StockPriceData!$A9954<=DATE($S$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($V$1-1,4,1),IF(StockPriceData!$A9954<=DATE($V$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9954<=DATE($Y$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$A9954,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9954>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9954<=DATE($AB$1,3,31),StockPriceData!$E9954,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9955>=DATE($A$1-1,4,1),IF(StockPriceData!A9955<=DATE($A$1,3,31),StockPriceData!E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($D$1-1,4,1),IF(StockPriceData!$A9955<=DATE($D$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($G$1-1,4,1),IF(StockPriceData!$A9955<=DATE($G$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($J$1-1,4,1),IF(StockPriceData!$A9955<=DATE($J$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($M$1-1,4,1),IF(StockPriceData!$A9955<=DATE($M$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($P$1-1,4,1),IF(StockPriceData!$A9955<=DATE($P$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($S$1-1,4,1),IF(StockPriceData!$A9955<=DATE($S$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($V$1-1,4,1),IF(StockPriceData!$A9955<=DATE($V$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9955<=DATE($Y$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$A9955,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9955>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9955<=DATE($AB$1,3,31),StockPriceData!$E9955,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9956>=DATE($A$1-1,4,1),IF(StockPriceData!A9956<=DATE($A$1,3,31),StockPriceData!E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($D$1-1,4,1),IF(StockPriceData!$A9956<=DATE($D$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($G$1-1,4,1),IF(StockPriceData!$A9956<=DATE($G$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($J$1-1,4,1),IF(StockPriceData!$A9956<=DATE($J$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($M$1-1,4,1),IF(StockPriceData!$A9956<=DATE($M$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($P$1-1,4,1),IF(StockPriceData!$A9956<=DATE($P$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($S$1-1,4,1),IF(StockPriceData!$A9956<=DATE($S$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($V$1-1,4,1),IF(StockPriceData!$A9956<=DATE($V$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9956<=DATE($Y$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$A9956,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9956>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9956<=DATE($AB$1,3,31),StockPriceData!$E9956,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9957>=DATE($A$1-1,4,1),IF(StockPriceData!A9957<=DATE($A$1,3,31),StockPriceData!E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($D$1-1,4,1),IF(StockPriceData!$A9957<=DATE($D$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($G$1-1,4,1),IF(StockPriceData!$A9957<=DATE($G$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($J$1-1,4,1),IF(StockPriceData!$A9957<=DATE($J$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($M$1-1,4,1),IF(StockPriceData!$A9957<=DATE($M$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($P$1-1,4,1),IF(StockPriceData!$A9957<=DATE($P$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($S$1-1,4,1),IF(StockPriceData!$A9957<=DATE($S$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($V$1-1,4,1),IF(StockPriceData!$A9957<=DATE($V$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9957<=DATE($Y$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$A9957,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9957>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9957<=DATE($AB$1,3,31),StockPriceData!$E9957,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9958>=DATE($A$1-1,4,1),IF(StockPriceData!A9958<=DATE($A$1,3,31),StockPriceData!E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($D$1-1,4,1),IF(StockPriceData!$A9958<=DATE($D$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($G$1-1,4,1),IF(StockPriceData!$A9958<=DATE($G$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($J$1-1,4,1),IF(StockPriceData!$A9958<=DATE($J$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($M$1-1,4,1),IF(StockPriceData!$A9958<=DATE($M$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($P$1-1,4,1),IF(StockPriceData!$A9958<=DATE($P$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($S$1-1,4,1),IF(StockPriceData!$A9958<=DATE($S$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($V$1-1,4,1),IF(StockPriceData!$A9958<=DATE($V$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9958<=DATE($Y$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$A9958,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9958>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9958<=DATE($AB$1,3,31),StockPriceData!$E9958,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9959>=DATE($A$1-1,4,1),IF(StockPriceData!A9959<=DATE($A$1,3,31),StockPriceData!E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($D$1-1,4,1),IF(StockPriceData!$A9959<=DATE($D$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($G$1-1,4,1),IF(StockPriceData!$A9959<=DATE($G$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($J$1-1,4,1),IF(StockPriceData!$A9959<=DATE($J$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($M$1-1,4,1),IF(StockPriceData!$A9959<=DATE($M$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($P$1-1,4,1),IF(StockPriceData!$A9959<=DATE($P$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($S$1-1,4,1),IF(StockPriceData!$A9959<=DATE($S$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($V$1-1,4,1),IF(StockPriceData!$A9959<=DATE($V$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9959<=DATE($Y$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$A9959,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9959>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9959<=DATE($AB$1,3,31),StockPriceData!$E9959,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9960>=DATE($A$1-1,4,1),IF(StockPriceData!A9960<=DATE($A$1,3,31),StockPriceData!E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($D$1-1,4,1),IF(StockPriceData!$A9960<=DATE($D$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($G$1-1,4,1),IF(StockPriceData!$A9960<=DATE($G$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($J$1-1,4,1),IF(StockPriceData!$A9960<=DATE($J$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($M$1-1,4,1),IF(StockPriceData!$A9960<=DATE($M$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($P$1-1,4,1),IF(StockPriceData!$A9960<=DATE($P$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($S$1-1,4,1),IF(StockPriceData!$A9960<=DATE($S$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($V$1-1,4,1),IF(StockPriceData!$A9960<=DATE($V$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9960<=DATE($Y$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$A9960,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9960>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9960<=DATE($AB$1,3,31),StockPriceData!$E9960,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9961>=DATE($A$1-1,4,1),IF(StockPriceData!A9961<=DATE($A$1,3,31),StockPriceData!E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($D$1-1,4,1),IF(StockPriceData!$A9961<=DATE($D$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($G$1-1,4,1),IF(StockPriceData!$A9961<=DATE($G$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($J$1-1,4,1),IF(StockPriceData!$A9961<=DATE($J$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($M$1-1,4,1),IF(StockPriceData!$A9961<=DATE($M$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($P$1-1,4,1),IF(StockPriceData!$A9961<=DATE($P$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($S$1-1,4,1),IF(StockPriceData!$A9961<=DATE($S$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($V$1-1,4,1),IF(StockPriceData!$A9961<=DATE($V$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9961<=DATE($Y$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$A9961,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9961>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9961<=DATE($AB$1,3,31),StockPriceData!$E9961,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9962>=DATE($A$1-1,4,1),IF(StockPriceData!A9962<=DATE($A$1,3,31),StockPriceData!E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($D$1-1,4,1),IF(StockPriceData!$A9962<=DATE($D$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($G$1-1,4,1),IF(StockPriceData!$A9962<=DATE($G$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($J$1-1,4,1),IF(StockPriceData!$A9962<=DATE($J$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($M$1-1,4,1),IF(StockPriceData!$A9962<=DATE($M$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($P$1-1,4,1),IF(StockPriceData!$A9962<=DATE($P$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($S$1-1,4,1),IF(StockPriceData!$A9962<=DATE($S$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($V$1-1,4,1),IF(StockPriceData!$A9962<=DATE($V$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9962<=DATE($Y$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$A9962,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9962>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9962<=DATE($AB$1,3,31),StockPriceData!$E9962,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9963>=DATE($A$1-1,4,1),IF(StockPriceData!A9963<=DATE($A$1,3,31),StockPriceData!E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($D$1-1,4,1),IF(StockPriceData!$A9963<=DATE($D$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($G$1-1,4,1),IF(StockPriceData!$A9963<=DATE($G$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($J$1-1,4,1),IF(StockPriceData!$A9963<=DATE($J$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($M$1-1,4,1),IF(StockPriceData!$A9963<=DATE($M$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($P$1-1,4,1),IF(StockPriceData!$A9963<=DATE($P$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($S$1-1,4,1),IF(StockPriceData!$A9963<=DATE($S$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($V$1-1,4,1),IF(StockPriceData!$A9963<=DATE($V$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9963<=DATE($Y$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$A9963,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9963>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9963<=DATE($AB$1,3,31),StockPriceData!$E9963,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9964>=DATE($A$1-1,4,1),IF(StockPriceData!A9964<=DATE($A$1,3,31),StockPriceData!E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($D$1-1,4,1),IF(StockPriceData!$A9964<=DATE($D$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($G$1-1,4,1),IF(StockPriceData!$A9964<=DATE($G$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($J$1-1,4,1),IF(StockPriceData!$A9964<=DATE($J$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($M$1-1,4,1),IF(StockPriceData!$A9964<=DATE($M$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($P$1-1,4,1),IF(StockPriceData!$A9964<=DATE($P$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($S$1-1,4,1),IF(StockPriceData!$A9964<=DATE($S$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($V$1-1,4,1),IF(StockPriceData!$A9964<=DATE($V$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9964<=DATE($Y$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$A9964,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9964>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9964<=DATE($AB$1,3,31),StockPriceData!$E9964,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9965>=DATE($A$1-1,4,1),IF(StockPriceData!A9965<=DATE($A$1,3,31),StockPriceData!E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($D$1-1,4,1),IF(StockPriceData!$A9965<=DATE($D$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($G$1-1,4,1),IF(StockPriceData!$A9965<=DATE($G$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($J$1-1,4,1),IF(StockPriceData!$A9965<=DATE($J$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($M$1-1,4,1),IF(StockPriceData!$A9965<=DATE($M$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($P$1-1,4,1),IF(StockPriceData!$A9965<=DATE($P$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($S$1-1,4,1),IF(StockPriceData!$A9965<=DATE($S$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($V$1-1,4,1),IF(StockPriceData!$A9965<=DATE($V$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9965<=DATE($Y$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$A9965,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9965>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9965<=DATE($AB$1,3,31),StockPriceData!$E9965,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9966>=DATE($A$1-1,4,1),IF(StockPriceData!A9966<=DATE($A$1,3,31),StockPriceData!E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($D$1-1,4,1),IF(StockPriceData!$A9966<=DATE($D$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($G$1-1,4,1),IF(StockPriceData!$A9966<=DATE($G$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($J$1-1,4,1),IF(StockPriceData!$A9966<=DATE($J$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($M$1-1,4,1),IF(StockPriceData!$A9966<=DATE($M$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($P$1-1,4,1),IF(StockPriceData!$A9966<=DATE($P$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($S$1-1,4,1),IF(StockPriceData!$A9966<=DATE($S$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($V$1-1,4,1),IF(StockPriceData!$A9966<=DATE($V$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9966<=DATE($Y$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$A9966,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9966>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9966<=DATE($AB$1,3,31),StockPriceData!$E9966,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9967>=DATE($A$1-1,4,1),IF(StockPriceData!A9967<=DATE($A$1,3,31),StockPriceData!E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($D$1-1,4,1),IF(StockPriceData!$A9967<=DATE($D$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($G$1-1,4,1),IF(StockPriceData!$A9967<=DATE($G$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($J$1-1,4,1),IF(StockPriceData!$A9967<=DATE($J$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($M$1-1,4,1),IF(StockPriceData!$A9967<=DATE($M$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($P$1-1,4,1),IF(StockPriceData!$A9967<=DATE($P$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($S$1-1,4,1),IF(StockPriceData!$A9967<=DATE($S$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($V$1-1,4,1),IF(StockPriceData!$A9967<=DATE($V$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9967<=DATE($Y$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$A9967,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9967>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9967<=DATE($AB$1,3,31),StockPriceData!$E9967,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9968>=DATE($A$1-1,4,1),IF(StockPriceData!A9968<=DATE($A$1,3,31),StockPriceData!E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($D$1-1,4,1),IF(StockPriceData!$A9968<=DATE($D$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($G$1-1,4,1),IF(StockPriceData!$A9968<=DATE($G$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($J$1-1,4,1),IF(StockPriceData!$A9968<=DATE($J$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($M$1-1,4,1),IF(StockPriceData!$A9968<=DATE($M$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($P$1-1,4,1),IF(StockPriceData!$A9968<=DATE($P$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($S$1-1,4,1),IF(StockPriceData!$A9968<=DATE($S$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($V$1-1,4,1),IF(StockPriceData!$A9968<=DATE($V$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9968<=DATE($Y$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$A9968,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9968>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9968<=DATE($AB$1,3,31),StockPriceData!$E9968,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9969>=DATE($A$1-1,4,1),IF(StockPriceData!A9969<=DATE($A$1,3,31),StockPriceData!E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($D$1-1,4,1),IF(StockPriceData!$A9969<=DATE($D$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($G$1-1,4,1),IF(StockPriceData!$A9969<=DATE($G$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($J$1-1,4,1),IF(StockPriceData!$A9969<=DATE($J$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($M$1-1,4,1),IF(StockPriceData!$A9969<=DATE($M$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($P$1-1,4,1),IF(StockPriceData!$A9969<=DATE($P$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($S$1-1,4,1),IF(StockPriceData!$A9969<=DATE($S$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($V$1-1,4,1),IF(StockPriceData!$A9969<=DATE($V$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9969<=DATE($Y$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$A9969,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9969>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9969<=DATE($AB$1,3,31),StockPriceData!$E9969,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9970>=DATE($A$1-1,4,1),IF(StockPriceData!A9970<=DATE($A$1,3,31),StockPriceData!E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($D$1-1,4,1),IF(StockPriceData!$A9970<=DATE($D$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($G$1-1,4,1),IF(StockPriceData!$A9970<=DATE($G$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($J$1-1,4,1),IF(StockPriceData!$A9970<=DATE($J$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($M$1-1,4,1),IF(StockPriceData!$A9970<=DATE($M$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($P$1-1,4,1),IF(StockPriceData!$A9970<=DATE($P$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($S$1-1,4,1),IF(StockPriceData!$A9970<=DATE($S$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($V$1-1,4,1),IF(StockPriceData!$A9970<=DATE($V$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9970<=DATE($Y$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$A9970,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9970>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9970<=DATE($AB$1,3,31),StockPriceData!$E9970,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9971>=DATE($A$1-1,4,1),IF(StockPriceData!A9971<=DATE($A$1,3,31),StockPriceData!E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($D$1-1,4,1),IF(StockPriceData!$A9971<=DATE($D$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($G$1-1,4,1),IF(StockPriceData!$A9971<=DATE($G$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($J$1-1,4,1),IF(StockPriceData!$A9971<=DATE($J$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($M$1-1,4,1),IF(StockPriceData!$A9971<=DATE($M$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($P$1-1,4,1),IF(StockPriceData!$A9971<=DATE($P$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($S$1-1,4,1),IF(StockPriceData!$A9971<=DATE($S$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($V$1-1,4,1),IF(StockPriceData!$A9971<=DATE($V$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9971<=DATE($Y$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$A9971,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9971>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9971<=DATE($AB$1,3,31),StockPriceData!$E9971,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9972>=DATE($A$1-1,4,1),IF(StockPriceData!A9972<=DATE($A$1,3,31),StockPriceData!E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($D$1-1,4,1),IF(StockPriceData!$A9972<=DATE($D$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($G$1-1,4,1),IF(StockPriceData!$A9972<=DATE($G$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($J$1-1,4,1),IF(StockPriceData!$A9972<=DATE($J$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($M$1-1,4,1),IF(StockPriceData!$A9972<=DATE($M$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($P$1-1,4,1),IF(StockPriceData!$A9972<=DATE($P$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($S$1-1,4,1),IF(StockPriceData!$A9972<=DATE($S$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($V$1-1,4,1),IF(StockPriceData!$A9972<=DATE($V$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9972<=DATE($Y$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$A9972,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9972>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9972<=DATE($AB$1,3,31),StockPriceData!$E9972,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9973>=DATE($A$1-1,4,1),IF(StockPriceData!A9973<=DATE($A$1,3,31),StockPriceData!E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($D$1-1,4,1),IF(StockPriceData!$A9973<=DATE($D$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($G$1-1,4,1),IF(StockPriceData!$A9973<=DATE($G$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($J$1-1,4,1),IF(StockPriceData!$A9973<=DATE($J$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($M$1-1,4,1),IF(StockPriceData!$A9973<=DATE($M$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($P$1-1,4,1),IF(StockPriceData!$A9973<=DATE($P$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($S$1-1,4,1),IF(StockPriceData!$A9973<=DATE($S$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($V$1-1,4,1),IF(StockPriceData!$A9973<=DATE($V$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9973<=DATE($Y$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$A9973,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9973>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9973<=DATE($AB$1,3,31),StockPriceData!$E9973,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9974>=DATE($A$1-1,4,1),IF(StockPriceData!A9974<=DATE($A$1,3,31),StockPriceData!E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($D$1-1,4,1),IF(StockPriceData!$A9974<=DATE($D$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($G$1-1,4,1),IF(StockPriceData!$A9974<=DATE($G$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($J$1-1,4,1),IF(StockPriceData!$A9974<=DATE($J$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($M$1-1,4,1),IF(StockPriceData!$A9974<=DATE($M$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($P$1-1,4,1),IF(StockPriceData!$A9974<=DATE($P$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($S$1-1,4,1),IF(StockPriceData!$A9974<=DATE($S$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($V$1-1,4,1),IF(StockPriceData!$A9974<=DATE($V$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9974<=DATE($Y$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$A9974,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9974>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9974<=DATE($AB$1,3,31),StockPriceData!$E9974,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9975>=DATE($A$1-1,4,1),IF(StockPriceData!A9975<=DATE($A$1,3,31),StockPriceData!E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($D$1-1,4,1),IF(StockPriceData!$A9975<=DATE($D$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($G$1-1,4,1),IF(StockPriceData!$A9975<=DATE($G$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($J$1-1,4,1),IF(StockPriceData!$A9975<=DATE($J$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($M$1-1,4,1),IF(StockPriceData!$A9975<=DATE($M$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($P$1-1,4,1),IF(StockPriceData!$A9975<=DATE($P$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($S$1-1,4,1),IF(StockPriceData!$A9975<=DATE($S$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($V$1-1,4,1),IF(StockPriceData!$A9975<=DATE($V$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9975<=DATE($Y$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$A9975,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9975>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9975<=DATE($AB$1,3,31),StockPriceData!$E9975,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9976>=DATE($A$1-1,4,1),IF(StockPriceData!A9976<=DATE($A$1,3,31),StockPriceData!E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($D$1-1,4,1),IF(StockPriceData!$A9976<=DATE($D$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($G$1-1,4,1),IF(StockPriceData!$A9976<=DATE($G$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($J$1-1,4,1),IF(StockPriceData!$A9976<=DATE($J$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($M$1-1,4,1),IF(StockPriceData!$A9976<=DATE($M$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($P$1-1,4,1),IF(StockPriceData!$A9976<=DATE($P$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($S$1-1,4,1),IF(StockPriceData!$A9976<=DATE($S$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($V$1-1,4,1),IF(StockPriceData!$A9976<=DATE($V$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9976<=DATE($Y$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$A9976,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9976>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9976<=DATE($AB$1,3,31),StockPriceData!$E9976,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9977>=DATE($A$1-1,4,1),IF(StockPriceData!A9977<=DATE($A$1,3,31),StockPriceData!E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($D$1-1,4,1),IF(StockPriceData!$A9977<=DATE($D$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($G$1-1,4,1),IF(StockPriceData!$A9977<=DATE($G$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($J$1-1,4,1),IF(StockPriceData!$A9977<=DATE($J$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($M$1-1,4,1),IF(StockPriceData!$A9977<=DATE($M$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($P$1-1,4,1),IF(StockPriceData!$A9977<=DATE($P$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($S$1-1,4,1),IF(StockPriceData!$A9977<=DATE($S$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($V$1-1,4,1),IF(StockPriceData!$A9977<=DATE($V$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9977<=DATE($Y$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$A9977,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9977>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9977<=DATE($AB$1,3,31),StockPriceData!$E9977,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9978>=DATE($A$1-1,4,1),IF(StockPriceData!A9978<=DATE($A$1,3,31),StockPriceData!E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($D$1-1,4,1),IF(StockPriceData!$A9978<=DATE($D$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($G$1-1,4,1),IF(StockPriceData!$A9978<=DATE($G$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($J$1-1,4,1),IF(StockPriceData!$A9978<=DATE($J$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($M$1-1,4,1),IF(StockPriceData!$A9978<=DATE($M$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($P$1-1,4,1),IF(StockPriceData!$A9978<=DATE($P$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($S$1-1,4,1),IF(StockPriceData!$A9978<=DATE($S$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($V$1-1,4,1),IF(StockPriceData!$A9978<=DATE($V$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9978<=DATE($Y$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$A9978,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9978>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9978<=DATE($AB$1,3,31),StockPriceData!$E9978,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9979>=DATE($A$1-1,4,1),IF(StockPriceData!A9979<=DATE($A$1,3,31),StockPriceData!E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($D$1-1,4,1),IF(StockPriceData!$A9979<=DATE($D$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($G$1-1,4,1),IF(StockPriceData!$A9979<=DATE($G$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($J$1-1,4,1),IF(StockPriceData!$A9979<=DATE($J$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($M$1-1,4,1),IF(StockPriceData!$A9979<=DATE($M$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($P$1-1,4,1),IF(StockPriceData!$A9979<=DATE($P$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($S$1-1,4,1),IF(StockPriceData!$A9979<=DATE($S$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($V$1-1,4,1),IF(StockPriceData!$A9979<=DATE($V$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9979<=DATE($Y$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$A9979,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9979>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9979<=DATE($AB$1,3,31),StockPriceData!$E9979,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9980>=DATE($A$1-1,4,1),IF(StockPriceData!A9980<=DATE($A$1,3,31),StockPriceData!E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($D$1-1,4,1),IF(StockPriceData!$A9980<=DATE($D$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($G$1-1,4,1),IF(StockPriceData!$A9980<=DATE($G$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($J$1-1,4,1),IF(StockPriceData!$A9980<=DATE($J$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($M$1-1,4,1),IF(StockPriceData!$A9980<=DATE($M$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($P$1-1,4,1),IF(StockPriceData!$A9980<=DATE($P$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($S$1-1,4,1),IF(StockPriceData!$A9980<=DATE($S$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($V$1-1,4,1),IF(StockPriceData!$A9980<=DATE($V$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9980<=DATE($Y$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$A9980,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9980>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9980<=DATE($AB$1,3,31),StockPriceData!$E9980,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9981>=DATE($A$1-1,4,1),IF(StockPriceData!A9981<=DATE($A$1,3,31),StockPriceData!E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($D$1-1,4,1),IF(StockPriceData!$A9981<=DATE($D$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($G$1-1,4,1),IF(StockPriceData!$A9981<=DATE($G$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($J$1-1,4,1),IF(StockPriceData!$A9981<=DATE($J$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($M$1-1,4,1),IF(StockPriceData!$A9981<=DATE($M$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($P$1-1,4,1),IF(StockPriceData!$A9981<=DATE($P$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($S$1-1,4,1),IF(StockPriceData!$A9981<=DATE($S$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($V$1-1,4,1),IF(StockPriceData!$A9981<=DATE($V$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9981<=DATE($Y$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$A9981,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9981>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9981<=DATE($AB$1,3,31),StockPriceData!$E9981,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9982>=DATE($A$1-1,4,1),IF(StockPriceData!A9982<=DATE($A$1,3,31),StockPriceData!E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($D$1-1,4,1),IF(StockPriceData!$A9982<=DATE($D$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($G$1-1,4,1),IF(StockPriceData!$A9982<=DATE($G$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($J$1-1,4,1),IF(StockPriceData!$A9982<=DATE($J$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($M$1-1,4,1),IF(StockPriceData!$A9982<=DATE($M$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($P$1-1,4,1),IF(StockPriceData!$A9982<=DATE($P$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($S$1-1,4,1),IF(StockPriceData!$A9982<=DATE($S$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($V$1-1,4,1),IF(StockPriceData!$A9982<=DATE($V$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9982<=DATE($Y$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$A9982,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9982>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9982<=DATE($AB$1,3,31),StockPriceData!$E9982,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9983>=DATE($A$1-1,4,1),IF(StockPriceData!A9983<=DATE($A$1,3,31),StockPriceData!E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($D$1-1,4,1),IF(StockPriceData!$A9983<=DATE($D$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($G$1-1,4,1),IF(StockPriceData!$A9983<=DATE($G$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($J$1-1,4,1),IF(StockPriceData!$A9983<=DATE($J$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($M$1-1,4,1),IF(StockPriceData!$A9983<=DATE($M$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($P$1-1,4,1),IF(StockPriceData!$A9983<=DATE($P$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($S$1-1,4,1),IF(StockPriceData!$A9983<=DATE($S$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($V$1-1,4,1),IF(StockPriceData!$A9983<=DATE($V$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9983<=DATE($Y$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$A9983,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9983>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9983<=DATE($AB$1,3,31),StockPriceData!$E9983,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9984>=DATE($A$1-1,4,1),IF(StockPriceData!A9984<=DATE($A$1,3,31),StockPriceData!E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($D$1-1,4,1),IF(StockPriceData!$A9984<=DATE($D$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($G$1-1,4,1),IF(StockPriceData!$A9984<=DATE($G$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($J$1-1,4,1),IF(StockPriceData!$A9984<=DATE($J$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($M$1-1,4,1),IF(StockPriceData!$A9984<=DATE($M$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($P$1-1,4,1),IF(StockPriceData!$A9984<=DATE($P$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($S$1-1,4,1),IF(StockPriceData!$A9984<=DATE($S$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($V$1-1,4,1),IF(StockPriceData!$A9984<=DATE($V$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9984<=DATE($Y$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$A9984,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9984>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9984<=DATE($AB$1,3,31),StockPriceData!$E9984,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9985>=DATE($A$1-1,4,1),IF(StockPriceData!A9985<=DATE($A$1,3,31),StockPriceData!E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($D$1-1,4,1),IF(StockPriceData!$A9985<=DATE($D$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($G$1-1,4,1),IF(StockPriceData!$A9985<=DATE($G$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($J$1-1,4,1),IF(StockPriceData!$A9985<=DATE($J$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($M$1-1,4,1),IF(StockPriceData!$A9985<=DATE($M$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($P$1-1,4,1),IF(StockPriceData!$A9985<=DATE($P$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($S$1-1,4,1),IF(StockPriceData!$A9985<=DATE($S$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($V$1-1,4,1),IF(StockPriceData!$A9985<=DATE($V$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9985<=DATE($Y$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$A9985,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9985>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9985<=DATE($AB$1,3,31),StockPriceData!$E9985,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9986>=DATE($A$1-1,4,1),IF(StockPriceData!A9986<=DATE($A$1,3,31),StockPriceData!E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($D$1-1,4,1),IF(StockPriceData!$A9986<=DATE($D$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($G$1-1,4,1),IF(StockPriceData!$A9986<=DATE($G$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($J$1-1,4,1),IF(StockPriceData!$A9986<=DATE($J$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($M$1-1,4,1),IF(StockPriceData!$A9986<=DATE($M$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($P$1-1,4,1),IF(StockPriceData!$A9986<=DATE($P$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($S$1-1,4,1),IF(StockPriceData!$A9986<=DATE($S$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($V$1-1,4,1),IF(StockPriceData!$A9986<=DATE($V$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9986<=DATE($Y$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$A9986,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9986>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9986<=DATE($AB$1,3,31),StockPriceData!$E9986,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9987>=DATE($A$1-1,4,1),IF(StockPriceData!A9987<=DATE($A$1,3,31),StockPriceData!E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($D$1-1,4,1),IF(StockPriceData!$A9987<=DATE($D$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($G$1-1,4,1),IF(StockPriceData!$A9987<=DATE($G$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($J$1-1,4,1),IF(StockPriceData!$A9987<=DATE($J$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($M$1-1,4,1),IF(StockPriceData!$A9987<=DATE($M$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($P$1-1,4,1),IF(StockPriceData!$A9987<=DATE($P$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($S$1-1,4,1),IF(StockPriceData!$A9987<=DATE($S$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($V$1-1,4,1),IF(StockPriceData!$A9987<=DATE($V$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9987<=DATE($Y$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$A9987,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9987>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9987<=DATE($AB$1,3,31),StockPriceData!$E9987,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9988>=DATE($A$1-1,4,1),IF(StockPriceData!A9988<=DATE($A$1,3,31),StockPriceData!E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($D$1-1,4,1),IF(StockPriceData!$A9988<=DATE($D$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($G$1-1,4,1),IF(StockPriceData!$A9988<=DATE($G$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($J$1-1,4,1),IF(StockPriceData!$A9988<=DATE($J$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($M$1-1,4,1),IF(StockPriceData!$A9988<=DATE($M$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($P$1-1,4,1),IF(StockPriceData!$A9988<=DATE($P$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($S$1-1,4,1),IF(StockPriceData!$A9988<=DATE($S$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($V$1-1,4,1),IF(StockPriceData!$A9988<=DATE($V$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9988<=DATE($Y$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$A9988,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9988>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9988<=DATE($AB$1,3,31),StockPriceData!$E9988,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9989>=DATE($A$1-1,4,1),IF(StockPriceData!A9989<=DATE($A$1,3,31),StockPriceData!E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($D$1-1,4,1),IF(StockPriceData!$A9989<=DATE($D$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($G$1-1,4,1),IF(StockPriceData!$A9989<=DATE($G$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($J$1-1,4,1),IF(StockPriceData!$A9989<=DATE($J$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($M$1-1,4,1),IF(StockPriceData!$A9989<=DATE($M$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($P$1-1,4,1),IF(StockPriceData!$A9989<=DATE($P$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($S$1-1,4,1),IF(StockPriceData!$A9989<=DATE($S$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($V$1-1,4,1),IF(StockPriceData!$A9989<=DATE($V$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9989<=DATE($Y$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$A9989,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9989>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9989<=DATE($AB$1,3,31),StockPriceData!$E9989,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9990>=DATE($A$1-1,4,1),IF(StockPriceData!A9990<=DATE($A$1,3,31),StockPriceData!E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($D$1-1,4,1),IF(StockPriceData!$A9990<=DATE($D$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($G$1-1,4,1),IF(StockPriceData!$A9990<=DATE($G$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($J$1-1,4,1),IF(StockPriceData!$A9990<=DATE($J$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($M$1-1,4,1),IF(StockPriceData!$A9990<=DATE($M$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($P$1-1,4,1),IF(StockPriceData!$A9990<=DATE($P$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($S$1-1,4,1),IF(StockPriceData!$A9990<=DATE($S$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($V$1-1,4,1),IF(StockPriceData!$A9990<=DATE($V$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9990<=DATE($Y$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$A9990,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9990>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9990<=DATE($AB$1,3,31),StockPriceData!$E9990,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9991>=DATE($A$1-1,4,1),IF(StockPriceData!A9991<=DATE($A$1,3,31),StockPriceData!E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($D$1-1,4,1),IF(StockPriceData!$A9991<=DATE($D$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($G$1-1,4,1),IF(StockPriceData!$A9991<=DATE($G$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($J$1-1,4,1),IF(StockPriceData!$A9991<=DATE($J$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($M$1-1,4,1),IF(StockPriceData!$A9991<=DATE($M$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($P$1-1,4,1),IF(StockPriceData!$A9991<=DATE($P$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($S$1-1,4,1),IF(StockPriceData!$A9991<=DATE($S$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($V$1-1,4,1),IF(StockPriceData!$A9991<=DATE($V$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9991<=DATE($Y$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$A9991,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9991>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9991<=DATE($AB$1,3,31),StockPriceData!$E9991,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9992>=DATE($A$1-1,4,1),IF(StockPriceData!A9992<=DATE($A$1,3,31),StockPriceData!E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($D$1-1,4,1),IF(StockPriceData!$A9992<=DATE($D$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($G$1-1,4,1),IF(StockPriceData!$A9992<=DATE($G$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($J$1-1,4,1),IF(StockPriceData!$A9992<=DATE($J$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($M$1-1,4,1),IF(StockPriceData!$A9992<=DATE($M$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($P$1-1,4,1),IF(StockPriceData!$A9992<=DATE($P$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($S$1-1,4,1),IF(StockPriceData!$A9992<=DATE($S$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($V$1-1,4,1),IF(StockPriceData!$A9992<=DATE($V$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9992<=DATE($Y$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$A9992,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9992>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9992<=DATE($AB$1,3,31),StockPriceData!$E9992,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9993>=DATE($A$1-1,4,1),IF(StockPriceData!A9993<=DATE($A$1,3,31),StockPriceData!E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($D$1-1,4,1),IF(StockPriceData!$A9993<=DATE($D$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($G$1-1,4,1),IF(StockPriceData!$A9993<=DATE($G$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($J$1-1,4,1),IF(StockPriceData!$A9993<=DATE($J$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($M$1-1,4,1),IF(StockPriceData!$A9993<=DATE($M$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($P$1-1,4,1),IF(StockPriceData!$A9993<=DATE($P$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($S$1-1,4,1),IF(StockPriceData!$A9993<=DATE($S$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($V$1-1,4,1),IF(StockPriceData!$A9993<=DATE($V$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9993<=DATE($Y$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$A9993,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9993>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9993<=DATE($AB$1,3,31),StockPriceData!$E9993,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9994>=DATE($A$1-1,4,1),IF(StockPriceData!A9994<=DATE($A$1,3,31),StockPriceData!E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($D$1-1,4,1),IF(StockPriceData!$A9994<=DATE($D$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($G$1-1,4,1),IF(StockPriceData!$A9994<=DATE($G$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($J$1-1,4,1),IF(StockPriceData!$A9994<=DATE($J$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($M$1-1,4,1),IF(StockPriceData!$A9994<=DATE($M$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($P$1-1,4,1),IF(StockPriceData!$A9994<=DATE($P$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($S$1-1,4,1),IF(StockPriceData!$A9994<=DATE($S$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($V$1-1,4,1),IF(StockPriceData!$A9994<=DATE($V$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9994<=DATE($Y$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$A9994,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9994>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9994<=DATE($AB$1,3,31),StockPriceData!$E9994,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9995>=DATE($A$1-1,4,1),IF(StockPriceData!A9995<=DATE($A$1,3,31),StockPriceData!E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($D$1-1,4,1),IF(StockPriceData!$A9995<=DATE($D$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($G$1-1,4,1),IF(StockPriceData!$A9995<=DATE($G$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($J$1-1,4,1),IF(StockPriceData!$A9995<=DATE($J$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($M$1-1,4,1),IF(StockPriceData!$A9995<=DATE($M$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($P$1-1,4,1),IF(StockPriceData!$A9995<=DATE($P$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($S$1-1,4,1),IF(StockPriceData!$A9995<=DATE($S$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($V$1-1,4,1),IF(StockPriceData!$A9995<=DATE($V$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9995<=DATE($Y$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$A9995,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9995>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9995<=DATE($AB$1,3,31),StockPriceData!$E9995,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9996>=DATE($A$1-1,4,1),IF(StockPriceData!A9996<=DATE($A$1,3,31),StockPriceData!E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($D$1-1,4,1),IF(StockPriceData!$A9996<=DATE($D$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($G$1-1,4,1),IF(StockPriceData!$A9996<=DATE($G$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($J$1-1,4,1),IF(StockPriceData!$A9996<=DATE($J$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($M$1-1,4,1),IF(StockPriceData!$A9996<=DATE($M$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($P$1-1,4,1),IF(StockPriceData!$A9996<=DATE($P$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($S$1-1,4,1),IF(StockPriceData!$A9996<=DATE($S$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($V$1-1,4,1),IF(StockPriceData!$A9996<=DATE($V$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9996<=DATE($Y$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$A9996,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9996>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9996<=DATE($AB$1,3,31),StockPriceData!$E9996,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9997>=DATE($A$1-1,4,1),IF(StockPriceData!A9997<=DATE($A$1,3,31),StockPriceData!E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($D$1-1,4,1),IF(StockPriceData!$A9997<=DATE($D$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($G$1-1,4,1),IF(StockPriceData!$A9997<=DATE($G$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($J$1-1,4,1),IF(StockPriceData!$A9997<=DATE($J$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($M$1-1,4,1),IF(StockPriceData!$A9997<=DATE($M$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($P$1-1,4,1),IF(StockPriceData!$A9997<=DATE($P$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($S$1-1,4,1),IF(StockPriceData!$A9997<=DATE($S$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($V$1-1,4,1),IF(StockPriceData!$A9997<=DATE($V$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9997<=DATE($Y$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$A9997,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9997>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9997<=DATE($AB$1,3,31),StockPriceData!$E9997,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9998>=DATE($A$1-1,4,1),IF(StockPriceData!A9998<=DATE($A$1,3,31),StockPriceData!E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($D$1-1,4,1),IF(StockPriceData!$A9998<=DATE($D$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($G$1-1,4,1),IF(StockPriceData!$A9998<=DATE($G$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($J$1-1,4,1),IF(StockPriceData!$A9998<=DATE($J$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($M$1-1,4,1),IF(StockPriceData!$A9998<=DATE($M$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($P$1-1,4,1),IF(StockPriceData!$A9998<=DATE($P$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($S$1-1,4,1),IF(StockPriceData!$A9998<=DATE($S$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($V$1-1,4,1),IF(StockPriceData!$A9998<=DATE($V$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9998<=DATE($Y$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$A9998,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9998>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9998<=DATE($AB$1,3,31),StockPriceData!$E9998,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A9999>=DATE($A$1-1,4,1),IF(StockPriceData!A9999<=DATE($A$1,3,31),StockPriceData!E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($D$1-1,4,1),IF(StockPriceData!$A9999<=DATE($D$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($G$1-1,4,1),IF(StockPriceData!$A9999<=DATE($G$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($J$1-1,4,1),IF(StockPriceData!$A9999<=DATE($J$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($M$1-1,4,1),IF(StockPriceData!$A9999<=DATE($M$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($P$1-1,4,1),IF(StockPriceData!$A9999<=DATE($P$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($S$1-1,4,1),IF(StockPriceData!$A9999<=DATE($S$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($V$1-1,4,1),IF(StockPriceData!$A9999<=DATE($V$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($Y$1-1,4,1),IF(StockPriceData!$A9999<=DATE($Y$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$A9999,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A9999>=DATE($AB$1-1,4,1),IF(StockPriceData!$A9999<=DATE($AB$1,3,31),StockPriceData!$E9999,\"\"),\"\")","v":""}]
[{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!A10000>=DATE($A$1-1,4,1),IF(StockPriceData!A10000<=DATE($A$1,3,31),StockPriceData!E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($D$1-1,4,1),IF(StockPriceData!$A10000<=DATE($D$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($G$1-1,4,1),IF(StockPriceData!$A10000<=DATE($G$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($J$1-1,4,1),IF(StockPriceData!$A10000<=DATE($J$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($M$1-1,4,1),IF(StockPriceData!$A10000<=DATE($M$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($P$1-1,4,1),IF(StockPriceData!$A10000<=DATE($P$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($S$1-1,4,1),IF(StockPriceData!$A10000<=DATE($S$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($V$1-1,4,1),IF(StockPriceData!$A10000<=DATE($V$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($Y$1-1,4,1),IF(StockPriceData!$A10000<=DATE($Y$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""},null,{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$A10000,\"\"),\"\")","v":""},{"$f":"IF(StockPriceData!$A10000>=DATE($AB$1-1,4,1),IF(StockPriceData!$A10000<=DATE($AB$1,3,31),StockPriceData!$E10000,\"\"),\"\")","v":""}]